ISHARES IBONDS SEP 2017 TERM MUNI BOND ETF (IBMF) Exchange: NYSE ARCA

Data as of March 29, 2024

$27.20 ($0.00) 0.00%

ISHARES IBONDS SEP 2017 TERM MUNI BOND ETF - Daily Information
Click for more stock information on ISHARES IBONDS SEP 2017 TERM MUNI BOND ETF.
Daily Information Data
Date March 29, 2024
Open $27.20
Previous Close $27.20
High $27.20
Low $27.20
Adjusted Open $27.20
Previous Adjusted Close $27.20
Adjusted High $27.20
Adjusted Low $27.20

About ISHARES IBONDS SEP 2017 TERM MUNI BOND ETF (IBMF)

DELISTED - The Fund seeks to track the investment results of the S&P AMT-Free Municipal Series 2017 IndexTM (the "Underlying Index"), which measures the performance of investment-grade, non-callable U.S. municipal bonds maturing in 2017. As of March 31, 2017, there were 3,983 issues in the Underlying Index.The Underlying Index includes municipal bonds primarily from issuers that are state or local governments or agencies such that the interest on the bonds is exempt from U.S. federal income taxes and the federal alternative minimum tax ("AMT"). Each bond must have a rating of at least BBB- by S&P Global Ratings ("S&P"), Baa3 by Moody's Investors Service, Inc. ("Moody's"), or BBB- by Fitch Ratings, Inc. and must have a minimum maturity par amount of $2 million to be eligible for inclusion in the Underlying Index. To remain in the Underlying Index, bonds must maintain a minimum par amount greater than or equal to $2 million as of each rebalancing date. All bonds in the Underlying Index will mature after May 31 and before September 2 of the year referenced in the name of the Underlying Index. When a bond in the Underlying Index matures or is pre-refunded, the bond does not accrue interest past the maturity or pre-refunded date. An amount representing its value at the time of maturity or pre-refunding will be included in the Underlying Index throughout the remaining life of the Underlying Index, and any such amount will be assumed to earn a rate equal to the tax-exempt return of cash and cash equivalents. The Underlying Index is a market value weighted index and is rebalanced after the market close on the last business day of each month.The Fund is a series of the iShares iBonds® fixed maturity series of bond exchange-traded funds ("ETFs") sponsored by BlackRock, Inc. ("BlackRock"). The iBonds® fixed maturity series do not invest in U.S. savings bonds or other U.S. government bonds and are not designed to provide protection against inflation.BFA uses a "passive" or indexing approach to try to achieve the Fund's investment objective. Unlike many investment companies, the Fund does not try to "beat" the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued.Indexing may eliminate the chance that the Fund will substantially outperform the Underlying Index but also may reduce some of the risks of active management, such as poor security selection. Indexing seeks to achieve lower costs and better after-tax performance by keeping portfolio turnover low in comparison to actively managed investment companies.BFA uses a representative sampling indexing strategy to manage the Fund. "Representative sampling" is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to that of the Underlying Index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market capitalization and industry weightings), fundamental characteristics (such as return variability, duration, maturity, credit ratings and yield) and liquidity measures similar to those of the Underlying Index. The Fund may or may not hold all of the securities in an applicable underlying index.The Fund generally will invest at least 90% of its assets in the component securities of the Underlying Index, except during the last months of the Fund's operations, as described below, and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates ("BlackRock Cash Funds"), as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. From time to time when conditions warrant, however, the Fund may invest at least 80% of its assets in the component securities of the Underlying Index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of BlackRock Cash Funds, as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. The Fund will generally hold municipal bond securities issued by state and local municipalities whose interest payments are exempt from U.S. federal income tax, the federal AMT and the federal Medicare contribution tax of 3.8% on "net investment income," including dividends, interest and capital gains. In the last months of operation, as the bonds held by the Fund mature, the proceeds will not be reinvested in bonds but instead will be held in cash and cash equivalents, including, without limitation, money market funds affiliated with BFA, AMT-free tax-exempt municipal notes, variable rate demand notes and obligations, tender option bonds and municipal commercial paper. These cash equivalents may not be included in the Underlying Index. By September 1, 2017, the Underlying Index is expected to consist entirely of cash earned in this manner. Around the same time, the Fund will wind up and terminate, and its net assets will be distributed to then-current shareholders. The Fund seeks to track the investment results of the Underlying Index before fees and expenses of the Fund.The Underlying Index is a product of S&P Dow Jones Indices LLC (the "Index Provider" or "SPDJI"), which is independent of the Fund and BFA. The Index Provider determines the composition and relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index.Industry Concentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. For purposes of this limitation, securities of the U.S. government (including its agencies and instrumentalities), repurchase agreements collateralized by U.S. government securities, and securities of state or municipal governments and their political subdivisions are not considered to be issued by members of any industry.

Historical Stock Data for ISHARES IBONDS SEP 2017 TERM MUNI BOND ETF (IBMF)

Date Open High Low Close Adj.Close Volume
2017-09-18 $27.20 $27.20 $27.20 $27.20 $27.20 0
2017-09-14 $27.20 $27.20 $27.20 $27.20 $27.20 0
2017-09-13 $27.20 $27.20 $27.20 $27.20 $27.20 0
2017-09-12 $27.20 $27.20 $27.20 $27.20 $27.20 0
2017-09-07 $27.20 $27.20 $27.20 $27.20 $27.20 0
2017-09-06 $27.20 $27.20 $27.20 $27.20 $27.20 0
2017-09-05 $27.20 $27.20 $27.20 $27.20 $27.20 0
2017-09-01 $27.19 $27.22 $27.19 $27.20 $27.20 24,906
2017-08-31 $27.21 $27.21 $27.20 $27.20 $27.20 3,868
2017-08-30 $27.20 $27.21 $27.20 $27.21 $27.21 10,152
2017-08-29 $27.20 $27.21 $27.20 $27.20 $27.20 9,034
2017-08-28 $27.21 $27.22 $27.20 $27.21 $27.21 24,510
2017-08-25 $27.19 $27.20 $27.19 $27.20 $27.20 2,446
2017-08-24 $27.21 $27.21 $27.19 $27.19 $27.19 12,988
2017-08-23 $27.21 $27.23 $27.19 $27.20 $27.20 5,560
2017-08-22 $27.22 $27.22 $27.19 $27.19 $27.19 3,899
2017-08-21 $27.22 $27.22 $27.19 $27.20 $27.20 21,269
2017-08-18 $27.20 $27.20 $27.19 $27.19 $27.19 179,113
2017-08-17 $27.19 $27.19 $27.19 $27.19 $27.19 160
2017-08-16 $27.21 $27.23 $27.19 $27.20 $27.20 17,358
2017-08-15 $27.20 $27.23 $27.19 $27.22 $27.22 17,956
2017-08-14 $27.19 $27.22 $27.19 $27.20 $27.20 1,796
2017-08-11 $27.19 $27.22 $27.19 $27.19 $27.19 18,868
2017-08-10 $27.19 $27.21 $27.17 $27.19 $27.19 27,430
2017-08-09 $27.19 $27.21 $27.19 $27.20 $27.20 29,790
2017-08-08 $27.19 $27.21 $27.19 $27.20 $27.20 17,686
2017-08-07 $27.21 $27.21 $27.19 $27.19 $27.19 5,056
2017-08-04 $27.20 $27.20 $27.18 $27.18 $27.18 14,732
2017-08-03 $27.18 $27.20 $27.18 $27.20 $27.20 9,276
2017-08-02 $27.24 $27.24 $27.19 $27.20 $27.20 9,164
2017-08-01 $27.19 $27.21 $27.19 $27.20 $27.20 25,087
2017-07-31 $27.20 $27.22 $27.20 $27.20 $27.18 26,703
2017-07-28 $27.21 $27.22 $27.20 $27.21 $27.19 11,506
2017-07-27 $27.21 $27.22 $27.21 $27.22 $27.20 11,910
2017-07-26 $27.21 $27.21 $27.16 $27.21 $27.19 89,379
2017-07-25 $27.20 $27.21 $27.19 $27.20 $27.18 16,927
2017-07-24 $27.20 $27.22 $27.17 $27.19 $27.17 45,561
2017-07-21 $27.20 $27.23 $27.19 $27.22 $27.20 64,133
2017-07-20 $27.20 $27.23 $27.19 $27.20 $27.18 36,922
2017-07-19 $27.20 $27.23 $27.20 $27.20 $27.18 68,527
2017-07-18 $27.21 $27.22 $27.21 $27.21 $27.19 45,111
2017-07-17 $27.20 $27.22 $27.19 $27.19 $27.17 29,597
2017-07-14 $27.20 $27.21 $27.19 $27.19 $27.17 6,795
2017-07-13 $27.19 $27.20 $27.19 $27.19 $27.17 16,146
2017-07-12 $27.22 $27.22 $27.19 $27.20 $27.18 25,961
2017-07-11 $27.20 $27.23 $27.20 $27.21 $27.19 116,994
2017-07-10 $27.23 $27.23 $27.19 $27.19 $27.17 52,484
2017-07-07 $27.19 $27.22 $27.19 $27.21 $27.19 25,021
2017-07-06 $27.20 $27.22 $27.20 $27.20 $27.18 37,939
2017-07-05 $27.21 $27.23 $27.20 $27.21 $27.19 11,571
2017-07-03 $27.23 $27.24 $27.20 $27.20 $27.18 29,229
2017-06-30 $27.23 $27.24 $27.21 $27.23 $27.19 12,708
2017-06-29 $27.22 $27.24 $27.22 $27.23 $27.19 246,935
2017-06-28 $27.22 $27.26 $27.22 $27.26 $27.22 16,787
2017-06-27 $27.21 $27.25 $27.21 $27.21 $27.17 3,643
2017-06-26 $27.23 $27.25 $27.21 $27.24 $27.20 21,439
2017-06-23 $27.21 $27.25 $27.21 $27.21 $27.17 21,340
2017-06-22 $27.23 $27.25 $27.21 $27.22 $27.18 16,695
2017-06-21 $27.21 $27.25 $27.20 $27.22 $27.18 23,857
2017-06-20 $27.22 $27.22 $27.20 $27.20 $27.16 22,074
2017-06-19 $27.21 $27.23 $27.21 $27.22 $27.18 20,582
2017-06-16 $27.21 $27.23 $27.20 $27.22 $27.18 6,089
2017-06-15 $27.23 $27.23 $27.20 $27.21 $27.17 37,082
2017-06-14 $27.20 $27.22 $27.20 $27.20 $27.16 5,138
2017-06-13 $27.21 $27.22 $27.19 $27.19 $27.15 6,315
2017-06-12 $27.20 $27.22 $27.19 $27.22 $27.18 18,019
2017-06-09 $27.19 $27.21 $27.19 $27.19 $27.15 9,192
2017-06-08 $27.20 $27.21 $27.20 $27.20 $27.16 8,038
2017-06-07 $27.21 $27.25 $27.20 $27.22 $27.18 9,878
2017-06-06 $27.20 $27.22 $27.20 $27.22 $27.18 12,930
2017-06-05 $27.23 $27.23 $27.20 $27.22 $27.18 11,474
2017-06-02 $27.22 $27.22 $27.19 $27.22 $27.18 37,834
2017-06-01 $27.19 $27.21 $27.19 $27.19 $27.15 19,254
2017-05-31 $27.23 $27.26 $27.20 $27.20 $27.14 14,879
2017-05-30 $27.22 $27.22 $27.20 $27.20 $27.14 10,296
2017-05-26 $27.25 $27.26 $27.21 $27.22 $27.16 32,568
2017-05-25 $27.22 $27.25 $27.20 $27.25 $27.19 20,757
2017-05-24 $27.23 $27.25 $27.21 $27.24 $27.18 14,592
2017-05-23 $27.23 $27.23 $27.20 $27.21 $27.15 36,083
2017-05-22 $27.21 $27.23 $27.20 $27.20 $27.14 11,014
2017-05-19 $27.21 $27.22 $27.20 $27.20 $27.14 11,337
2017-05-18 $27.19 $27.22 $27.18 $27.22 $27.16 32,815
2017-05-17 $27.18 $27.21 $27.18 $27.21 $27.15 6,037
2017-05-16 $27.19 $27.21 $27.18 $27.20 $27.14 11,769
2017-05-15 $27.22 $27.22 $27.17 $27.19 $27.13 24,746
2017-05-12 $27.22 $27.22 $27.17 $27.21 $27.15 14,732
2017-05-11 $27.18 $27.22 $27.17 $27.19 $27.13 18,756
2017-05-10 $27.20 $27.21 $27.20 $27.20 $27.14 5,861
2017-05-09 $27.20 $27.22 $27.18 $27.20 $27.14 16,778
2017-05-08 $27.23 $27.23 $27.16 $27.19 $27.13 4,206
2017-05-05 $27.17 $27.20 $27.17 $27.19 $27.13 7,740
2017-05-04 $27.19 $27.23 $27.17 $27.21 $27.15 68,710
2017-05-03 $27.22 $27.22 $27.19 $27.19 $27.13 7,006
2017-05-02 $27.21 $27.22 $27.19 $27.19 $27.13 25,960
2017-05-01 $27.20 $27.22 $27.17 $27.20 $27.14 10,692
2017-04-28 $27.22 $27.23 $27.20 $27.23 $27.15 38,666
2017-04-27 $27.23 $27.25 $27.19 $27.23 $27.15 53,146
2017-04-26 $27.25 $27.25 $27.22 $27.25 $27.17 16,802
2017-04-25 $27.23 $27.25 $27.22 $27.22 $27.14 6,901
2017-04-24 $27.25 $27.26 $27.23 $27.24 $27.16 8,363
2017-04-21 $27.23 $27.27 $27.23 $27.24 $27.16 6,974
2017-04-20 $27.25 $27.26 $27.23 $27.26 $27.18 26,969
2017-04-19 $27.25 $27.27 $27.24 $27.26 $27.18 15,370
2017-04-18 $27.23 $27.26 $27.23 $27.24 $27.16 11,776
2017-04-17 $27.23 $27.26 $27.23 $27.24 $27.16 32,801
2017-04-13 $27.25 $27.25 $27.23 $27.24 $27.16 19,611
2017-04-12 $27.24 $27.25 $27.24 $27.25 $27.17 73,995
2017-04-11 $27.24 $27.27 $27.24 $27.25 $27.17 22,960
2017-04-10 $27.26 $27.27 $27.22 $27.23 $27.15 96,639
2017-04-07 $27.25 $27.26 $27.23 $27.25 $27.17 11,971
2017-04-06 $27.24 $27.26 $27.24 $27.26 $27.18 14,189
2017-04-05 $27.24 $27.27 $27.24 $27.24 $27.16 15,932
2017-04-04 $27.23 $27.26 $27.18 $27.25 $27.17 31,811
2017-04-03 $27.23 $27.27 $27.22 $27.25 $27.17 27,487
2017-03-31 $27.28 $27.28 $27.25 $27.25 $27.15 10,164
2017-03-30 $27.26 $27.28 $27.26 $27.26 $27.16 31,248
2017-03-29 $27.29 $27.29 $27.26 $27.27 $27.17 16,830
2017-03-28 $27.25 $27.28 $27.25 $27.28 $27.18 10,105
2017-03-27 $27.27 $27.30 $27.27 $27.27 $27.17 6,939
2017-03-24 $27.24 $27.26 $27.24 $27.25 $27.15 226,661
2017-03-23 $27.24 $27.27 $27.22 $27.23 $27.13 72,101
2017-03-22 $27.24 $27.27 $27.24 $27.25 $27.15 7,259
2017-03-21 $27.25 $27.26 $27.24 $27.25 $27.15 4,318
2017-03-20 $27.25 $27.27 $27.24 $27.26 $27.16 21,417
2017-03-17 $27.24 $27.27 $27.24 $27.27 $27.17 23,629
2017-03-16 $27.27 $27.27 $27.24 $27.27 $27.17 23,901
2017-03-15 $27.24 $27.27 $27.23 $27.24 $27.14 17,876
2017-03-14 $27.24 $27.27 $27.24 $27.24 $27.14 6,365
2017-03-13 $27.24 $27.25 $27.24 $27.25 $27.15 8,219
2017-03-10 $27.26 $27.26 $27.24 $27.25 $27.15 29,113
2017-03-09 $27.24 $27.27 $27.24 $27.25 $27.15 8,620
2017-03-08 $27.27 $27.29 $27.24 $27.27 $27.17 27,659
2017-03-07 $27.24 $27.26 $27.24 $27.26 $27.16 23,044
2017-03-06 $27.24 $27.26 $27.24 $27.26 $27.16 31,840
2017-03-03 $27.24 $27.26 $27.24 $27.26 $27.16 14,179
2017-03-02 $27.24 $27.26 $27.24 $27.26 $27.16 9,956
2017-03-01 $27.25 $27.26 $27.24 $27.24 $27.14 1,991
2017-02-28 $27.28 $27.28 $27.25 $27.26 $27.14 13,387
2017-02-27 $27.28 $27.28 $27.24 $27.25 $27.13 14,538
2017-02-24 $27.25 $27.28 $27.23 $27.25 $27.13 27,142
2017-02-23 $27.30 $27.34 $27.25 $27.28 $27.16 29,352
2017-02-22 $27.26 $27.27 $27.25 $27.25 $27.13 12,218
2017-02-21 $27.27 $27.27 $27.23 $27.25 $27.13 26,044
2017-02-17 $27.25 $27.27 $27.25 $27.26 $27.14 7,315
2017-02-16 $27.25 $27.27 $27.25 $27.25 $27.13 16,270
2017-02-15 $27.25 $27.26 $27.24 $27.25 $27.13 18,615
2017-02-14 $27.23 $27.26 $27.23 $27.26 $27.14 13,432
2017-02-13 $27.24 $27.25 $27.24 $27.24 $27.12 22,703
2017-02-10 $27.26 $27.26 $27.24 $27.24 $27.12 7,715
2017-02-09 $27.24 $27.27 $27.24 $27.27 $27.15 30,424
2017-02-08 $27.26 $27.27 $27.24 $27.27 $27.15 11,822
2017-02-07 $27.26 $27.27 $27.23 $27.27 $27.15 81,304
2017-02-06 $27.24 $27.26 $27.23 $27.26 $27.14 35,586
2017-02-03 $27.27 $27.28 $27.23 $27.26 $27.14 12,980
2017-02-02 $27.24 $27.26 $27.23 $27.26 $27.14 35,945
2017-02-01 $27.25 $27.27 $27.25 $27.25 $27.13 44,994
2017-01-31 $27.30 $27.31 $27.27 $27.30 $27.16 22,123
2017-01-30 $27.27 $27.30 $27.27 $27.28 $27.14 11,584
2017-01-27 $27.32 $27.32 $27.27 $27.28 $27.14 13,767
2017-01-26 $27.26 $27.30 $27.26 $27.27 $27.13 30,736
2017-01-25 $27.27 $27.30 $27.26 $27.27 $27.13 14,511
2017-01-24 $27.29 $27.30 $27.28 $27.30 $27.16 31,625
2017-01-23 $27.29 $27.29 $27.26 $27.26 $27.12 14,473
2017-01-20 $27.29 $27.29 $27.26 $27.27 $27.13 2,580
2017-01-19 $27.26 $27.29 $27.25 $27.29 $27.15 28,066
2017-01-18 $27.28 $27.32 $27.25 $27.26 $27.12 21,720
2017-01-17 $27.24 $27.32 $27.24 $27.26 $27.12 33,353
2017-01-13 $27.30 $27.31 $27.29 $27.31 $27.17 11,632
2017-01-12 $27.32 $27.33 $27.25 $27.32 $27.18 22,102
2017-01-11 $27.21 $27.32 $27.21 $27.25 $27.11 103,315
2017-01-10 $27.24 $27.27 $27.22 $27.22 $27.08 36,012
2017-01-09 $27.29 $27.29 $27.21 $27.24 $27.11 33,892
2017-01-06 $27.25 $27.28 $27.20 $27.21 $27.07 86,895
2017-01-05 $27.22 $27.25 $27.21 $27.25 $27.11 10,398
2017-01-04 $27.19 $27.25 $27.17 $27.24 $27.10 50,536
2017-01-03 $27.24 $27.24 $27.19 $27.22 $27.08 25,364
2016-12-30 $27.26 $27.26 $27.18 $27.20 $27.06 64,027
2016-12-29 $27.18 $27.27 $27.18 $27.25 $27.11 13,961
2016-12-28 $27.20 $27.28 $27.19 $27.20 $27.06 27,582
2016-12-27 $27.20 $27.30 $27.19 $27.30 $27.16 56,423
2016-12-23 $27.17 $27.28 $27.17 $27.23 $27.09 75,862
2016-12-22 $27.27 $27.30 $27.18 $27.29 $27.15 177,107
2016-12-21 $27.18 $27.29 $27.18 $27.28 $27.12 92,054
2016-12-20 $27.19 $27.23 $27.17 $27.18 $27.02 123,671
2016-12-19 $27.22 $27.22 $27.16 $27.19 $27.03 25,722
2016-12-16 $27.18 $27.20 $27.17 $27.19 $27.03 19,918
2016-12-15 $27.19 $27.22 $27.17 $27.20 $27.04 77,962
2016-12-14 $27.16 $27.20 $27.16 $27.18 $27.02 32,783
2016-12-13 $27.20 $27.22 $27.17 $27.18 $27.02 55,099
2016-12-12 $27.22 $27.22 $27.18 $27.19 $27.03 30,120
2016-12-09 $27.20 $27.21 $27.17 $27.18 $27.02 18,378
2016-12-08 $27.18 $27.22 $27.17 $27.21 $27.05 31,340
2016-12-07 $27.17 $27.25 $27.17 $27.19 $27.03 53,798
2016-12-06 $27.17 $27.21 $27.17 $27.21 $27.05 37,630
2016-12-05 $27.16 $27.20 $27.16 $27.18 $27.02 26,428
2016-12-02 $27.20 $27.20 $27.16 $27.16 $27.00 4,593
2016-12-01 $27.14 $27.18 $27.14 $27.18 $27.02 16,263
2016-11-30 $27.23 $27.23 $27.19 $27.22 $27.04 13,468
2016-11-29 $27.22 $27.22 $27.19 $27.19 $27.01 10,962
2016-11-28 $27.22 $27.22 $27.15 $27.19 $27.01 36,213
2016-11-25 $27.23 $27.23 $27.15 $27.22 $27.04 10,199
2016-11-23 $27.18 $27.23 $27.15 $27.15 $26.97 14,261
2016-11-22 $27.12 $27.19 $27.12 $27.19 $27.01 37,160
2016-11-21 $27.16 $27.19 $27.10 $27.16 $26.97 87,941
2016-11-18 $27.12 $27.15 $27.11 $27.12 $26.94 14,266
2016-11-17 $27.13 $27.16 $27.07 $27.12 $26.94 42,306
2016-11-16 $27.18 $27.20 $27.13 $27.18 $27.00 32,450
2016-11-15 $27.17 $27.22 $27.12 $27.18 $27.00 17,267
2016-11-14 $27.17 $27.22 $27.15 $27.17 $26.99 9,046
2016-11-11 $27.14 $27.23 $27.11 $27.14 $26.96 35,634
2016-11-10 $27.24 $27.25 $27.15 $27.15 $26.97 52,056
2016-11-09 $27.23 $27.29 $27.22 $27.23 $27.05 31,917
2016-11-08 $27.25 $27.30 $27.24 $27.28 $27.10 2,267
2016-11-07 $27.27 $27.27 $27.23 $27.27 $27.08 47,744
2016-11-04 $27.31 $27.32 $27.26 $27.27 $27.09 12,934
2016-11-03 $27.28 $27.32 $27.26 $27.30 $27.12 8,393
2016-11-02 $27.26 $27.33 $27.24 $27.25 $27.07 21,691
2016-11-01 $27.33 $27.33 $27.24 $27.32 $27.14 11,931
2016-10-31 $27.33 $27.33 $27.31 $27.33 $27.13 9,338
2016-10-28 $27.31 $27.32 $27.30 $27.32 $27.12 4,094
2016-10-27 $27.29 $27.32 $27.26 $27.32 $27.12 13,240
2016-10-26 $27.27 $27.33 $27.26 $27.27 $27.07 8,193
2016-10-25 $27.26 $27.34 $27.26 $27.29 $27.09 23,487
2016-10-24 $27.30 $27.30 $27.25 $27.25 $27.05 10,111
2016-10-21 $27.27 $27.29 $27.25 $27.29 $27.09 8,217
2016-10-20 $27.28 $27.29 $27.23 $27.27 $27.07 23,638
2016-10-19 $27.32 $27.32 $27.26 $27.29 $27.09 49,674
2016-10-18 $27.30 $27.32 $27.27 $27.30 $27.10 10,980
2016-10-17 $27.28 $27.28 $27.23 $27.27 $27.07 12,519
2016-10-14 $27.25 $27.28 $27.25 $27.27 $27.07 3,192
2016-10-13 $27.29 $27.29 $27.22 $27.26 $27.06 31,870
2016-10-12 $27.27 $27.33 $27.27 $27.32 $27.12 8,366
2016-10-11 $27.26 $27.33 $27.26 $27.30 $27.10 22,251
2016-10-10 $27.26 $27.32 $27.26 $27.32 $27.12 19,579
2016-10-07 $27.31 $27.31 $27.30 $27.31 $27.11 3,794
2016-10-06 $27.33 $27.33 $27.30 $27.32 $27.12 17,193
2016-10-05 $27.25 $27.33 $27.25 $27.30 $27.10 186,022
2016-10-04 $27.25 $27.34 $27.25 $27.33 $27.13 11,743
2016-10-03 $27.31 $27.31 $27.25 $27.30 $27.10 17,335
2016-09-30 $27.31 $27.33 $27.27 $27.31 $27.09 18,310
2016-09-29 $27.33 $27.33 $27.31 $27.32 $27.10 10,042
2016-09-28 $27.32 $27.34 $27.32 $27.32 $27.10 19,007
2016-09-27 $27.32 $27.33 $27.32 $27.33 $27.11 7,435
2016-09-26 $27.30 $27.34 $27.30 $27.33 $27.11 11,059
2016-09-23 $27.30 $27.33 $27.29 $27.33 $27.11 23,441
2016-09-22 $27.30 $27.34 $27.30 $27.31 $27.09 8,984
2016-09-21 $27.33 $27.33 $27.31 $27.31 $27.09 8,395
2016-09-20 $27.31 $27.34 $27.31 $27.31 $27.09 50,974
2016-09-19 $27.32 $27.34 $27.31 $27.32 $27.10 14,513
2016-09-16 $27.35 $27.35 $27.31 $27.34 $27.12 15,335
2016-09-15 $27.35 $27.36 $27.32 $27.32 $27.10 18,480
2016-09-14 $27.30 $27.37 $27.30 $27.36 $27.14 53,299
2016-09-13 $27.31 $27.35 $27.31 $27.35 $27.13 42,664
2016-09-12 $27.36 $27.36 $27.31 $27.33 $27.12 10,790
2016-09-09 $27.31 $27.36 $27.29 $27.33 $27.11 35,602
2016-09-08 $27.34 $27.38 $27.34 $27.37 $27.15 17,279
2016-09-07 $27.38 $27.38 $27.33 $27.34 $27.12 25,914
2016-09-06 $27.32 $27.38 $27.32 $27.38 $27.16 19,769
2016-09-02 $27.38 $27.38 $27.34 $27.34 $27.12 22,860
2016-09-01 $27.37 $27.38 $27.33 $27.37 $27.15 20,992
2016-08-31 $27.39 $27.40 $27.38 $27.39 $27.15 155,848
2016-08-30 $27.41 $27.41 $27.36 $27.38 $27.14 33,247
2016-08-29 $27.40 $27.41 $27.37 $27.41 $27.17 7,230
2016-08-26 $27.40 $27.42 $27.38 $27.39 $27.15 9,912
2016-08-25 $27.33 $27.40 $27.33 $27.36 $27.12 67,262
2016-08-24 $27.41 $27.41 $27.36 $27.38 $27.15 6,190
2016-08-23 $27.38 $27.40 $27.33 $27.39 $27.15 49,517
2016-08-22 $27.34 $27.39 $27.33 $27.39 $27.15 149,854
2016-08-19 $27.39 $27.39 $27.30 $27.37 $27.13 15,791
2016-08-18 $27.33 $27.41 $27.33 $27.40 $27.16 10,934
2016-08-17 $27.43 $27.43 $27.34 $27.40 $27.16 32,863
2016-08-16 $27.41 $27.43 $27.36 $27.41 $27.17 23,947
2016-08-15 $27.41 $27.41 $27.35 $27.41 $27.17 20,189
2016-08-12 $27.40 $27.41 $27.36 $27.39 $27.15 12,809
2016-08-11 $27.35 $27.41 $27.35 $27.38 $27.14 14,328
2016-08-10 $27.41 $27.42 $27.37 $27.42 $27.18 16,035
2016-08-09 $27.35 $27.43 $27.35 $27.41 $27.17 9,466
2016-08-08 $27.41 $27.42 $27.39 $27.41 $27.17 5,955
2016-08-05 $27.42 $27.42 $27.34 $27.41 $27.17 14,881
2016-08-04 $27.41 $27.42 $27.35 $27.40 $27.16 38,989
2016-08-03 $27.41 $27.45 $27.36 $27.40 $27.16 16,266
2016-08-02 $27.36 $27.44 $27.36 $27.36 $27.12 8,741
2016-08-01 $27.36 $27.44 $27.34 $27.36 $27.12 17,989
2016-07-29 $27.44 $27.45 $27.38 $27.40 $27.14 23,741
2016-07-28 $27.39 $27.43 $27.38 $27.42 $27.16 24,698
2016-07-27 $27.42 $27.44 $27.37 $27.44 $27.18 23,600
2016-07-26 $27.42 $27.44 $27.36 $27.42 $27.16 30,540
2016-07-25 $27.33 $27.41 $27.33 $27.38 $27.12 19,220
2016-07-22 $27.31 $27.44 $27.31 $27.38 $27.12 59,949
2016-07-21 $27.36 $27.38 $27.34 $27.36 $27.10 6,094
2016-07-20 $27.36 $27.36 $27.35 $27.36 $27.11 5,675
2016-07-19 $27.36 $27.38 $27.35 $27.37 $27.11 5,937
2016-07-18 $27.35 $27.41 $27.33 $27.35 $27.09 31,956
2016-07-15 $27.34 $27.38 $27.30 $27.38 $27.12 122,918
2016-07-14 $27.35 $27.35 $27.29 $27.33 $27.07 6,296
2016-07-13 $27.28 $27.38 $27.28 $27.35 $27.09 9,415
2016-07-12 $27.28 $27.32 $27.27 $27.32 $27.06 32,626
2016-07-11 $27.32 $27.36 $27.30 $27.31 $27.05 8,256
2016-07-08 $27.32 $27.37 $27.29 $27.35 $27.09 20,806
2016-07-07 $27.29 $27.32 $27.28 $27.32 $27.06 22,615
2016-07-06 $27.30 $27.32 $27.29 $27.30 $27.05 10,435
2016-07-05 $27.34 $27.34 $27.28 $27.30 $27.04 40,531
2016-07-01 $27.34 $27.36 $27.30 $27.33 $27.07 6,226
2016-06-30 $27.39 $27.39 $27.31 $27.33 $27.05 27,715
2016-06-29 $27.35 $27.37 $27.31 $27.34 $27.06 22,065
2016-06-28 $27.35 $27.36 $27.30 $27.35 $27.07 195,223
2016-06-27 $27.36 $27.38 $27.33 $27.33 $27.05 5,626
2016-06-24 $27.37 $27.37 $27.34 $27.34 $27.06 47,045
2016-06-23 $27.35 $27.35 $27.34 $27.34 $27.06 7,398
2016-06-22 $27.39 $27.39 $27.33 $27.33 $27.05 66,985
2016-06-21 $27.36 $27.38 $27.36 $27.36 $27.08 12,511
2016-06-20 $27.37 $27.38 $27.35 $27.37 $27.09 15,697
2016-06-17 $27.36 $27.37 $27.35 $27.36 $27.08 11,414
2016-06-16 $27.35 $27.37 $27.35 $27.36 $27.08 5,907
2016-06-15 $27.34 $27.38 $27.34 $27.37 $27.10 18,400
2016-06-14 $27.39 $27.40 $27.35 $27.38 $27.10 15,866
2016-06-13 $27.37 $27.43 $27.35 $27.40 $27.12 20,836
2016-06-10 $27.42 $27.44 $27.35 $27.37 $27.10 35,059
2016-06-09 $27.35 $27.45 $27.35 $27.38 $27.10 11,167
2016-06-08 $27.45 $27.45 $27.39 $27.39 $27.11 15,754
2016-06-07 $27.39 $27.39 $27.34 $27.39 $27.11 10,945
2016-06-06 $27.36 $27.41 $27.33 $27.34 $27.06 10,845
2016-06-03 $27.40 $27.40 $27.36 $27.39 $27.11 6,883
2016-06-02 $27.44 $27.45 $27.36 $27.39 $27.11 14,556
2016-06-01 $27.45 $27.45 $27.36 $27.41 $27.13 12,710
2016-05-31 $27.47 $27.64 $27.39 $27.40 $27.10 38,382
2016-05-27 $27.42 $27.46 $27.38 $27.46 $27.16 46,178
2016-05-26 $27.47 $27.47 $27.38 $27.43 $27.13 82,974
2016-05-25 $27.42 $27.47 $27.40 $27.44 $27.14 55,254
2016-05-24 $27.40 $27.41 $27.36 $27.40 $27.10 57,707
2016-05-23 $27.36 $27.41 $27.35 $27.37 $27.07 35,421
2016-05-20 $27.38 $27.42 $27.37 $27.37 $27.07 11,618
2016-05-19 $27.38 $27.38 $27.32 $27.38 $27.08 12,120
2016-05-18 $27.36 $27.40 $27.32 $27.37 $27.07 27,124
2016-05-17 $27.39 $27.40 $27.38 $27.38 $27.08 6,387
2016-05-16 $27.40 $27.40 $27.36 $27.37 $27.07 11,017
2016-05-13 $27.39 $27.40 $27.36 $27.38 $27.08 4,903
2016-05-12 $27.40 $27.40 $27.36 $27.36 $27.06 10,272
2016-05-11 $27.38 $27.40 $27.36 $27.37 $27.07 21,575
2016-05-10 $27.43 $27.43 $27.36 $27.36 $27.06 23,158
2016-05-09 $27.39 $27.40 $27.35 $27.39 $27.09 42,725
2016-05-06 $27.40 $27.41 $27.37 $27.39 $27.09 26,024
2016-05-05 $27.40 $27.41 $27.35 $27.39 $27.09 42,352
2016-05-04 $27.36 $27.42 $27.34 $27.35 $27.05 19,086
2016-05-03 $27.39 $27.43 $27.35 $27.41 $27.11 16,758
2016-05-02 $27.42 $27.42 $27.34 $27.37 $27.07 12,130
2016-04-29 $27.43 $27.43 $27.35 $27.36 $27.04 89,636
2016-04-28 $27.42 $27.44 $27.35 $27.41 $27.09 129,647
2016-04-27 $27.37 $27.42 $27.36 $27.36 $27.04 11,630
2016-04-26 $27.38 $27.40 $27.35 $27.40 $27.08 8,325
2016-04-25 $27.36 $27.37 $27.35 $27.36 $27.04 5,450
2016-04-22 $27.35 $27.37 $27.34 $27.34 $27.03 20,103
2016-04-21 $27.37 $27.41 $27.37 $27.37 $27.05 23,913
2016-04-20 $27.35 $27.38 $27.34 $27.37 $27.06 12,414
2016-04-19 $27.35 $27.39 $27.35 $27.35 $27.03 31,664
2016-04-18 $27.40 $27.40 $27.35 $27.39 $27.07 17,973
2016-04-15 $27.37 $27.39 $27.35 $27.35 $27.03 9,408
2016-04-14 $27.37 $27.40 $27.37 $27.37 $27.05 14,825
2016-04-13 $27.36 $27.40 $27.36 $27.37 $27.05 16,753
2016-04-12 $27.37 $27.39 $27.35 $27.36 $27.04 33,294
2016-04-11 $27.38 $27.39 $27.36 $27.37 $27.05 6,564
2016-04-08 $27.40 $27.40 $27.36 $27.38 $27.06 14,867
2016-04-07 $27.38 $27.39 $27.37 $27.37 $27.05 20,432
2016-04-06 $27.37 $27.38 $27.36 $27.36 $27.04 19,849
2016-04-05 $27.38 $27.38 $27.36 $27.37 $27.05 23,062
2016-04-04 $27.38 $27.41 $27.36 $27.38 $27.06 14,984
2016-04-01 $27.41 $27.41 $27.35 $27.37 $27.05 21,011
2016-03-31 $27.46 $27.46 $27.37 $27.40 $27.06 65,869
2016-03-30 $27.44 $27.45 $27.43 $27.44 $27.10 8,238
2016-03-29 $27.38 $27.46 $27.38 $27.46 $27.12 25,440
2016-03-28 $27.45 $27.45 $27.38 $27.40 $27.06 16,718
2016-03-24 $27.46 $27.46 $27.39 $27.40 $27.06 19,678
2016-03-23 $27.40 $27.44 $27.40 $27.41 $27.07 12,524
2016-03-22 $27.43 $27.45 $27.40 $27.44 $27.10 17,529
2016-03-21 $27.38 $27.44 $27.38 $27.43 $27.09 20,795
2016-03-18 $27.37 $27.44 $27.37 $27.39 $27.05 15,593
2016-03-17 $27.43 $27.44 $27.41 $27.43 $27.09 23,867
2016-03-16 $27.40 $27.45 $27.38 $27.44 $27.10 20,479
2016-03-15 $27.42 $27.42 $27.36 $27.38 $27.04 17,200
2016-03-14 $27.43 $27.43 $27.35 $27.41 $27.07 23,770
2016-03-11 $27.37 $27.43 $27.37 $27.38 $27.04 8,471
2016-03-10 $27.37 $27.42 $27.37 $27.42 $27.08 23,427
2016-03-09 $27.43 $27.44 $27.40 $27.40 $27.06 27,857
2016-03-08 $27.45 $27.45 $27.38 $27.40 $27.06 31,787
2016-03-07 $27.44 $27.44 $27.38 $27.44 $27.10 16,778
2016-03-04 $27.43 $27.45 $27.41 $27.41 $27.07 6,143
2016-03-03 $27.45 $27.46 $27.41 $27.45 $27.11 16,152
2016-03-02 $27.46 $27.46 $27.41 $27.41 $27.07 14,313
2016-03-01 $27.43 $27.46 $27.42 $27.44 $27.10 12,311
2016-02-29 $27.47 $27.49 $27.47 $27.49 $27.13 13,506
2016-02-26 $27.45 $27.46 $27.44 $27.44 $27.08 4,696
2016-02-25 $27.48 $27.48 $27.44 $27.48 $27.12 18,930
2016-02-24 $27.45 $27.49 $27.45 $27.47 $27.11 9,172
2016-02-23 $27.46 $27.46 $27.44 $27.46 $27.10 16,894
2016-02-22 $27.47 $27.48 $27.45 $27.45 $27.09 41,220
2016-02-19 $27.44 $27.48 $27.44 $27.48 $27.12 11,708
2016-02-18 $27.51 $28.11 $27.44 $27.50 $27.14 46,153
2016-02-17 $27.59 $27.59 $27.45 $27.47 $27.11 23,862
2016-02-16 $27.40 $27.43 $27.39 $27.43 $27.07 11,910
2016-02-12 $27.48 $27.48 $27.39 $27.41 $27.05 140,516
2016-02-11 $27.51 $27.51 $27.43 $27.45 $27.09 10,660
2016-02-10 $27.49 $27.49 $27.43 $27.46 $27.10 17,442
2016-02-09 $27.42 $27.45 $27.42 $27.45 $27.09 26,818
2016-02-08 $27.49 $27.49 $27.42 $27.46 $27.09 9,198
2016-02-05 $27.47 $27.48 $27.40 $27.45 $27.09 27,344
2016-02-04 $27.40 $27.46 $27.40 $27.45 $27.09 27,536
2016-02-03 $27.42 $27.45 $27.40 $27.42 $27.06 39,601
2016-02-02 $27.40 $27.40 $27.39 $27.40 $27.04 14,949
2016-02-01 $27.42 $27.44 $27.39 $27.39 $27.03 20,938
2016-01-29 $27.46 $27.46 $27.43 $27.43 $27.05 9,126
2016-01-28 $27.43 $27.44 $27.42 $27.44 $27.06 13,963
2016-01-27 $27.42 $27.43 $27.42 $27.42 $27.04 27,827
2016-01-26 $27.39 $27.43 $27.38 $27.43 $27.05 15,033
2016-01-25 $27.42 $27.43 $27.36 $27.38 $27.00 12,595
2016-01-22 $27.36 $27.42 $27.36 $27.38 $27.00 5,192
2016-01-21 $27.39 $27.43 $27.37 $27.42 $27.04 5,337
2016-01-20 $27.40 $27.42 $27.35 $27.39 $27.01 16,686
2016-01-19 $27.35 $27.41 $27.35 $27.36 $26.98 13,706
2016-01-15 $27.42 $27.42 $27.37 $27.40 $27.02 23,324
2016-01-14 $27.36 $27.47 $27.36 $27.41 $27.03 49,659
2016-01-13 $27.39 $27.40 $27.33 $27.36 $26.98 42,259
2016-01-12 $27.35 $27.39 $27.33 $27.39 $27.01 8,353
2016-01-11 $27.37 $27.38 $27.33 $27.35 $26.97 10,908
2016-01-08 $27.36 $27.40 $27.34 $27.38 $27.00 42,074
2016-01-07 $27.35 $27.39 $27.34 $27.37 $26.99 30,123
2016-01-06 $27.35 $27.39 $27.33 $27.36 $26.98 25,017
2016-01-05 $27.32 $27.38 $27.32 $27.33 $26.95 27,578
2016-01-04 $27.33 $27.36 $27.32 $27.34 $26.96 11,624
2015-12-31 $27.37 $27.39 $27.33 $27.35 $26.97 27,175
2015-12-30 $27.36 $27.38 $27.33 $27.38 $27.00 21,736
2015-12-29 $27.37 $27.39 $27.33 $27.39 $27.01 44,209
2015-12-28 $27.34 $27.38 $27.34 $27.34 $26.96 14,794
2015-12-24 $27.36 $27.37 $27.34 $27.34 $26.96 12,122
2015-12-23 $27.41 $27.41 $27.36 $27.37 $26.97 17,691
2015-12-22 $27.39 $27.40 $27.34 $27.38 $26.98 30,277
2015-12-21 $27.36 $27.39 $27.32 $27.37 $26.97 35,096
2015-12-18 $27.33 $27.37 $27.32 $27.36 $26.96 114,087
2015-12-17 $27.38 $27.38 $27.32 $27.35 $26.95 27,396
2015-12-16 $27.37 $27.37 $27.31 $27.35 $26.95 13,291
2015-12-15 $27.34 $27.38 $27.32 $27.32 $26.92 16,568
2015-12-14 $27.33 $27.37 $27.30 $27.30 $26.90 16,170
2015-12-11 $27.37 $27.40 $27.34 $27.34 $26.94 20,867
2015-12-10 $27.41 $27.41 $27.36 $27.41 $27.01 4,126
2015-12-09 $27.39 $27.41 $27.36 $27.37 $26.97 3,538
2015-12-08 $27.34 $27.41 $27.34 $27.40 $27.00 13,450
2015-12-07 $27.41 $27.41 $27.34 $27.38 $26.98 7,743
2015-12-04 $27.35 $27.39 $27.35 $27.36 $26.96 8,042
2015-12-03 $27.37 $27.41 $27.35 $27.38 $26.98 34,346
2015-12-02 $27.37 $27.43 $27.37 $27.40 $27.00 31,744
2015-12-01 $27.40 $27.41 $27.37 $27.39 $26.99 11,863
2015-11-30 $27.41 $27.43 $27.38 $27.41 $26.99 5,914
2015-11-27 $27.44 $27.44 $27.41 $27.41 $26.99 2,178
2015-11-25 $27.39 $27.43 $27.39 $27.43 $27.01 13,215
2015-11-24 $27.45 $27.45 $27.40 $27.43 $27.01 11,225
2015-11-23 $27.42 $27.43 $27.41 $27.43 $27.01 3,269
2015-11-20 $27.42 $27.43 $27.39 $27.42 $27.00 32,641
2015-11-19 $27.43 $27.43 $27.37 $27.43 $27.01 13,657
2015-11-18 $27.42 $27.43 $27.38 $27.38 $26.96 5,899
2015-11-17 $27.37 $27.43 $27.37 $27.41 $26.99 15,827
2015-11-16 $27.40 $27.44 $27.37 $27.39 $26.97 8,113
2015-11-13 $27.41 $27.42 $27.36 $27.36 $26.94 19,872
2015-11-12 $27.42 $27.44 $27.35 $27.40 $26.98 24,348
2015-11-11 $27.42 $27.42 $27.32 $27.35 $26.93 8,732
2015-11-10 $27.41 $27.42 $27.34 $27.42 $27.00 8,096
2015-11-09 $27.40 $27.42 $27.31 $27.41 $26.99 12,963
2015-11-06 $27.37 $27.44 $27.35 $27.35 $26.93 16,805
2015-11-05 $27.42 $27.49 $27.42 $27.47 $27.05 27,460
2015-11-04 $27.52 $27.52 $27.43 $27.47 $27.05 34,193
2015-11-03 $27.46 $27.48 $27.42 $27.44 $27.02 48,224
2015-11-02 $27.53 $27.53 $27.46 $27.48 $27.06 15,290
2015-10-30 $27.55 $27.55 $27.45 $27.48 $27.03 4,846
2015-10-29 $27.46 $27.52 $27.45 $27.47 $27.03 4,979
2015-10-28 $27.56 $27.56 $27.45 $27.47 $27.03 16,674
2015-10-27 $27.49 $27.55 $27.45 $27.49 $27.05 9,734
2015-10-26 $27.55 $27.55 $27.45 $27.52 $27.07 4,091
2015-10-23 $27.44 $27.49 $27.44 $27.47 $27.03 7,035
2015-10-22 $27.48 $27.49 $27.45 $27.48 $27.03 4,479
2015-10-21 $27.45 $27.48 $27.45 $27.45 $27.01 17,888
2015-10-20 $27.46 $27.50 $27.44 $27.48 $27.04 28,878
2015-10-19 $27.48 $27.50 $27.46 $27.46 $27.02 20,627
2015-10-16 $27.46 $27.49 $27.44 $27.46 $27.02 3,720
2015-10-15 $27.49 $27.51 $27.44 $27.47 $27.03 4,126
2015-10-14 $27.48 $27.51 $27.45 $27.50 $27.06 17,604
2015-10-13 $27.48 $27.50 $27.48 $27.49 $27.05 7,069
2015-10-12 $27.49 $27.51 $27.47 $27.47 $27.03 6,646
2015-10-09 $27.48 $27.49 $27.46 $27.49 $27.05 6,747
2015-10-08 $27.44 $27.47 $27.44 $27.47 $27.02 3,370
2015-10-07 $27.44 $27.51 $27.44 $27.47 $27.03 16,581
2015-10-06 $27.51 $27.51 $27.44 $27.44 $27.00 26,007
2015-10-05 $27.54 $27.54 $27.44 $27.48 $27.04 7,254
2015-10-02 $27.48 $27.51 $27.45 $27.49 $27.05 14,047
2015-10-01 $27.47 $27.50 $27.44 $27.48 $27.04 11,138
2015-09-30 $27.45 $27.52 $27.45 $27.49 $27.03 14,649
2015-09-29 $27.48 $27.50 $27.47 $27.50 $27.03 2,114
2015-09-28 $27.51 $27.51 $27.45 $27.51 $27.04 18,448
2015-09-25 $27.50 $27.51 $27.44 $27.47 $27.01 34,048
2015-09-24 $27.47 $27.51 $27.44 $27.51 $27.04 4,645
2015-09-23 $27.53 $27.53 $27.45 $27.46 $27.00 12,784
2015-09-22 $27.51 $27.54 $27.47 $27.48 $27.02 13,656
2015-09-21 $27.48 $27.48 $27.42 $27.42 $26.96 7,894
2015-09-18 $27.42 $27.52 $27.42 $27.42 $26.96 6,542
2015-09-17 $27.45 $27.51 $27.42 $27.42 $26.96 1,823
2015-09-16 $27.46 $27.53 $27.42 $27.46 $26.99 13,521
2015-09-15 $27.50 $27.50 $27.41 $27.44 $26.98 21,132
2015-09-14 $27.47 $27.48 $27.34 $27.48 $27.02 33,694
2015-09-11 $27.48 $27.49 $27.42 $27.44 $26.97 18,169
2015-09-10 $27.46 $27.49 $27.42 $27.42 $26.96 10,552
2015-09-09 $27.38 $27.50 $27.38 $27.44 $26.98 63,416
2015-09-08 $27.47 $27.47 $27.44 $27.46 $27.00 3,552

ISHARES IBONDS SEP 2017 TERM MUNI BOND ETF (IBMF) News Headlines

Recent ISHARES IBONDS SEP 2017 TERM MUNI BOND ETF (IBMF) News
Similar Companies to ISHARES IBONDS SEP 2017 TERM MUNI BOND ETF (IBMF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.