iShares iBonds Dec 2025 Term Muni Bond ETF (IBMN) Exchange: BATS

Data as of April 24, 2024

$26.39 ($0.01) 0.02%

iShares iBonds Dec 2025 Term Muni Bond ETF - Daily Information
Click for more stock information on iShares iBonds Dec 2025 Term Muni Bond ETF.
Daily Information Data
Date April 24, 2024
Open $26.40
Previous Close $26.39
High $26.40
Low $26.38
Adjusted Open $26.40
Previous Adjusted Close $26.39
Adjusted High $26.40
Adjusted Low $26.38

About iShares iBonds Dec 2025 Term Muni Bond ETF (IBMN)

The Fund seeks to track the investment results of the S&P AMT-Free Municipal Series Dec 2025 IndexTM (the “Underlying Index”), which measures the performance of investment-grade (as determined by S&P Dow Jones Indices LLC (the “Index Provider” or “SPDJI”)), non-callable U.S. municipal bonds maturing in 2025. As of October 31, 2019, there were 5,889 issues in the Underlying Index. The Underlying Index includes municipal bonds primarily from issuers that are state or local governments or agencies such that the interest on the bonds is exempt from U.S. federal income taxes and the federal alternative minimum tax (“AMT”). Each bond must have a rating of at least BBB- by S&P Global Ratings, Baa3 by Moody’s Investors Service, Inc., or BBB- by Fitch Ratings, Inc. and must have a minimum maturity par amount of $2 million to be eligible for inclusion in the Underlying Index. To remain in the Underlying Index, bonds must maintain a minimum par amount greater than or equal to $2 million, and must not be subject to the AMT as of each rebalancing date. All bonds in the Underlying Index will mature after December 31, 2024 and before December 2, 2025. Bonds in the Underlying Index that mature or are pre-refunded in their respective year of maturity do not accrue interest past the maturity or pre-refund date. All payments related to the maturity or pre-refunding of a bond are reinvested in tax-exempt cash or cash equivalents for the duration of each month.The Fund is a series of the iShares iBonds® fixed maturity series of bond exchange-traded funds (“ETFs”) sponsored by BlackRock, Inc. (“BlackRock”). The iBonds® fixed maturity series do not invest in U.S. savings bonds or other U.S. government bonds (except to the extent the funds hold cash equivalent instruments consistent with their investment objectives) and are not designed to provide protection against inflation.BFA uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to “beat” the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued.Indexing may eliminate the chance that the Fund will substantially outperform the Underlying Index but also may reduce some of the risks of active management, such as poor security selection. Indexing seeks to achieve lower costs and better after-tax performance by aiming to keep portfolio turnover low in comparison to actively managed investment companies.BFA uses a representative sampling indexing strategy to manage the Fund. “ Representative sampling” is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to that of an applicable underlying index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market value and industry weightings), fundamental characteristics (such as return variability, duration, maturity, credit ratings and yield) and liquidity measures similar to those of an applicable underlying index. The Fund may or may not hold all of the securities in the Underlying Index.The Fund generally will invest at least 90% of its assets in the component securities of the Underlying Index, except during the last months of the Fund's operations, as described below, and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates (“BlackRock Cash Funds”), as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. From time to time when conditions warrant, however, the Fund may invest at least 80% of its assets in the component securities of the Underlying Index, and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of BlackRock Cash Funds, as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. The Fund will generally hold municipal bond securities issued by state and local municipalities whose interest payments are exempt from U.S. federal income tax, the federal AMT and the federal Medicare contribution tax of 3.8% on “net investment income,” including dividends, interest and capital gains. In the last months of operation, as the bonds held by the Fund mature, the proceeds will not be reinvested in bonds but instead will be held in cash and cash equivalents, including, without limitation, shares of BlackRock Cash Funds, AMT-free tax-exempt municipal notes, variable rate demand notes and obligations, tender option bonds and municipal commercial paper. These cash equivalents may not be included in the Underlying Index. By December 2, 2025, the Underlying Index is expected to consist entirely of cash earned in this manner. Around the same time, the Fund will wind up and terminate, and its net assets will be distributed to then-current shareholders. The Fund seeks to track the investment results of the Underlying Index before fees and expenses of the Fund.The Underlying Index is sponsored by SPDJI, which is independent of the Fund and BFA. The Index Provider determines the composition and relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index.Industry Concentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. For purposes of this limitation, securities of the U.S. government (including its agencies and instrumentalities), repurchase agreements collateralized by U.S. government securities, and securities of state or municipal governments and their political subdivisions are not considered to be issued by members of any industry.

Historical Stock Data for iShares iBonds Dec 2025 Term Muni Bond ETF (IBMN)

Date Open High Low Close Adj.Close Volume
2024-04-19 $26.40 $26.40 $26.38 $26.39 $26.39 55,874
2024-04-18 $26.37 $26.46 $26.37 $26.38 $26.38 107,077
2024-04-17 $26.41 $26.41 $26.37 $26.39 $26.39 43,842
2024-04-16 $26.35 $26.39 $26.35 $26.39 $26.39 79,373
2024-04-15 $26.37 $26.39 $26.36 $26.38 $26.38 74,144
2024-04-12 $26.36 $26.39 $26.36 $26.39 $26.39 80,549
2024-04-11 $26.35 $26.37 $26.35 $26.37 $26.37 35,507
2024-04-10 $26.34 $26.40 $26.34 $26.37 $26.37 66,978
2024-04-09 $26.40 $26.40 $26.38 $26.40 $26.40 38,652
2024-04-08 $26.35 $26.38 $26.35 $26.36 $26.36 49,618
2024-04-05 $26.33 $26.38 $26.33 $26.35 $26.35 158,702
2024-04-04 $26.40 $26.40 $26.37 $26.40 $26.40 57,282
2024-04-03 $26.34 $26.38 $26.34 $26.38 $26.38 63,114
2024-04-02 $26.37 $26.38 $26.36 $26.38 $26.38 57,671
2024-04-01 $26.42 $26.42 $26.38 $26.40 $26.40 62,572
2024-03-28 $26.46 $26.46 $26.43 $26.46 $26.46 63,844
2024-03-27 $26.45 $26.46 $26.43 $26.46 $26.46 45,780
2024-03-26 $26.45 $26.45 $26.43 $26.45 $26.45 62,031
2024-03-25 $26.49 $26.49 $26.45 $26.45 $26.45 63,414
2024-03-22 $26.47 $26.49 $26.45 $26.47 $26.47 40,780
2024-03-21 $26.47 $26.47 $26.43 $26.45 $26.45 57,033
2024-03-20 $26.47 $26.50 $26.44 $26.48 $26.48 116,478
2024-03-19 $26.43 $26.49 $26.43 $26.49 $26.49 60,795
2024-03-18 $26.49 $26.52 $26.47 $26.52 $26.52 69,323
2024-03-15 $26.44 $26.48 $26.44 $26.48 $26.48 41,119
2024-03-14 $26.48 $26.48 $26.45 $26.46 $26.46 38,912
2024-03-13 $26.47 $26.50 $26.47 $26.48 $26.48 80,950
2024-03-12 $26.49 $26.49 $26.47 $26.49 $26.49 27,490
2024-03-11 $26.49 $26.51 $26.49 $26.51 $26.51 60,492
2024-03-08 $26.49 $26.50 $26.48 $26.49 $26.49 77,164
2024-03-07 $26.50 $26.50 $26.47 $26.48 $26.48 31,662
2024-03-06 $26.48 $26.48 $26.46 $26.47 $26.47 34,265
2024-03-05 $26.48 $26.49 $26.45 $26.46 $26.46 48,412
2024-03-04 $26.42 $26.45 $26.42 $26.45 $26.45 82,387
2024-03-01 $26.48 $26.48 $26.45 $26.46 $26.46 38,102
2024-02-29 $26.51 $26.52 $26.49 $26.50 $26.45 32,954
2024-02-28 $26.50 $26.51 $26.47 $26.48 $26.43 74,865
2024-02-27 $26.48 $26.50 $26.47 $26.47 $26.42 62,277
2024-02-26 $26.48 $26.50 $26.47 $26.47 $26.42 54,910
2024-02-23 $26.47 $26.51 $26.47 $26.49 $26.44 43,660
2024-02-22 $26.47 $26.49 $26.46 $26.46 $26.41 48,984
2024-02-21 $26.45 $26.48 $26.45 $26.46 $26.41 50,723
2024-02-20 $26.51 $26.51 $26.44 $26.45 $26.40 67,769
2024-02-16 $26.43 $26.47 $26.43 $26.47 $26.47 33,379
2024-02-15 $26.45 $26.48 $26.45 $26.46 $26.46 29,230
2024-02-14 $26.46 $26.46 $26.42 $26.44 $26.44 68,939
2024-02-13 $26.44 $26.44 $26.42 $26.42 $26.42 77,633
2024-02-12 $26.44 $26.47 $26.44 $26.45 $26.45 110,949
2024-02-09 $26.46 $26.47 $26.44 $26.45 $26.45 110,441
2024-02-08 $26.46 $26.46 $26.43 $26.43 $26.43 71,418
2024-02-07 $26.46 $26.47 $26.43 $26.44 $26.44 112,822
2024-02-06 $26.45 $26.48 $26.41 $26.41 $26.41 80,817
2024-02-05 $26.41 $26.48 $26.41 $26.45 $26.45 405,536
2024-02-02 $26.50 $26.50 $26.44 $26.44 $26.44 82,960
2024-02-01 $26.48 $26.50 $26.46 $26.49 $26.49 57,581
2024-01-31 $26.51 $26.53 $26.49 $26.51 $26.47 139,570
2024-01-30 $26.48 $26.49 $26.45 $26.47 $26.43 257,763
2024-01-29 $26.51 $26.51 $26.46 $26.46 $26.42 94,070
2024-01-26 $26.48 $26.48 $26.44 $26.45 $26.41 100,290
2024-01-25 $26.50 $26.50 $26.44 $26.48 $26.44 303,583
2024-01-24 $26.45 $26.46 $26.44 $26.44 $26.40 90,901
2024-01-23 $26.46 $26.46 $26.44 $26.44 $26.40 136,064
2024-01-22 $26.46 $26.47 $26.44 $26.44 $26.40 118,655
2024-01-19 $26.47 $26.48 $26.40 $26.40 $26.40 103,604
2024-01-18 $26.47 $26.47 $26.43 $26.44 $26.44 101,690
2024-01-17 $26.45 $26.48 $26.44 $26.44 $26.44 51,937
2024-01-16 $26.45 $26.50 $26.45 $26.48 $26.48 55,684
2024-01-12 $26.46 $26.50 $26.46 $26.48 $26.48 70,794
2024-01-11 $26.52 $26.52 $26.47 $26.48 $26.48 134,166
2024-01-10 $26.50 $26.52 $26.48 $26.50 $26.50 27,673
2024-01-09 $26.54 $26.54 $26.51 $26.53 $26.53 53,998
2024-01-08 $26.56 $26.57 $26.51 $26.51 $26.51 85,936
2024-01-05 $26.52 $26.54 $26.52 $26.52 $26.52 123,762
2024-01-04 $26.55 $26.55 $26.52 $26.52 $26.52 84,357
2024-01-03 $26.54 $26.55 $26.50 $26.55 $26.55 231,073
2024-01-02 $26.53 $26.55 $26.53 $26.54 $26.54 52,341
2023-12-29 $26.51 $26.55 $26.49 $26.55 $26.55 177,149
2023-12-28 $26.55 $26.55 $26.53 $26.53 $26.53 32,921
2023-12-27 $26.52 $26.55 $26.52 $26.54 $26.54 147,885
2023-12-26 $26.56 $26.56 $26.52 $26.54 $26.54 167,898
2023-12-22 $26.55 $26.55 $26.50 $26.52 $26.52 358,136
2023-12-21 $26.54 $26.54 $26.49 $26.50 $26.50 847,231
2023-12-20 $26.54 $26.55 $26.52 $26.53 $26.53 145,586
2023-12-19 $26.54 $26.54 $26.51 $26.52 $26.52 78,147
2023-12-18 $26.55 $26.55 $26.50 $26.50 $26.50 71,659
2023-12-15 $26.48 $26.54 $26.48 $26.50 $26.50 52,547
2023-12-14 $26.54 $26.54 $26.50 $26.50 $26.50 125,446
2023-12-13 $26.53 $26.54 $26.49 $26.50 $26.50 239,167
2023-12-12 $26.46 $26.50 $26.46 $26.49 $26.49 461,414
2023-12-11 $26.46 $26.51 $26.46 $26.48 $26.48 193,779
2023-12-08 $26.48 $26.49 $26.46 $26.47 $26.47 124,509
2023-12-07 $26.51 $26.51 $26.45 $26.47 $26.47 219,405
2023-12-06 $26.45 $26.48 $26.45 $26.45 $26.45 213,630
2023-12-05 $26.49 $26.49 $26.44 $26.45 $26.45 129,180
2023-12-04 $26.41 $26.47 $26.41 $26.46 $26.46 164,077
2023-12-01 $26.45 $26.45 $26.39 $26.39 $26.39 138,524
2023-11-30 $26.45 $26.47 $26.45 $26.46 $26.42 81,509
2023-11-29 $26.39 $26.48 $26.39 $26.48 $26.44 194,736
2023-11-28 $26.39 $26.43 $26.38 $26.43 $26.39 115,289
2023-11-27 $26.37 $26.40 $26.37 $26.39 $26.35 60,865
2023-11-24 $26.38 $26.39 $26.35 $26.39 $26.39 128,440
2023-11-22 $26.35 $26.39 $26.35 $26.38 $26.38 91,313
2023-11-21 $26.36 $26.40 $26.26 $26.36 $26.36 124,484
2023-11-20 $26.35 $26.38 $26.32 $26.36 $26.36 280,788
2023-11-17 $26.32 $26.36 $26.32 $26.35 $26.35 116,930
2023-11-16 $26.34 $26.35 $26.31 $26.32 $26.32 91,857
2023-11-15 $26.27 $26.33 $26.27 $26.31 $26.31 208,732
2023-11-14 $26.36 $26.36 $26.29 $26.33 $26.33 123,820
2023-11-13 $26.30 $26.34 $26.21 $26.28 $26.28 250,128
2023-11-10 $26.28 $26.28 $26.23 $26.27 $26.27 66,828
2023-11-09 $26.23 $26.25 $26.22 $26.23 $26.23 76,642
2023-11-08 $26.25 $26.30 $26.22 $26.23 $26.23 105,887
2023-11-07 $26.23 $26.24 $26.19 $26.22 $26.22 97,160
2023-11-06 $26.20 $26.20 $26.16 $26.17 $26.17 89,070
2023-11-03 $26.16 $26.28 $26.15 $26.16 $26.16 162,245
2023-11-02 $26.10 $26.14 $26.09 $26.13 $26.13 184,703
2023-11-01 $26.09 $26.09 $26.05 $26.08 $26.08 48,212
2023-10-31 $26.14 $26.14 $26.08 $26.11 $26.07 57,158
2023-10-30 $26.07 $26.11 $26.07 $26.10 $26.06 407,111
2023-10-27 $26.10 $26.11 $26.08 $26.11 $26.11 50,513
2023-10-26 $26.08 $26.12 $26.07 $26.09 $26.09 83,523
2023-10-25 $26.10 $26.10 $26.08 $26.08 $26.08 48,280
2023-10-24 $26.08 $26.09 $26.08 $26.08 $26.08 31,101
2023-10-23 $26.09 $26.09 $26.07 $26.08 $26.08 34,562
2023-10-20 $26.09 $26.12 $26.08 $26.09 $26.09 188,729
2023-10-19 $26.11 $26.11 $26.07 $26.07 $26.07 99,443
2023-10-18 $26.11 $26.12 $26.05 $26.12 $26.12 94,214
2023-10-17 $26.12 $26.12 $26.06 $26.12 $26.12 92,442
2023-10-16 $26.11 $26.13 $26.08 $26.13 $26.13 101,668
2023-10-13 $26.11 $26.17 $26.11 $26.15 $26.15 31,029
2023-10-12 $26.14 $26.19 $26.07 $26.10 $26.10 94,734
2023-10-11 $26.09 $26.19 $26.08 $26.18 $26.18 133,034
2023-10-10 $26.07 $26.09 $26.05 $26.06 $26.06 73,908
2023-10-09 $26.09 $26.09 $26.06 $26.08 $26.08 27,652
2023-10-06 $26.04 $26.04 $25.99 $26.03 $26.03 21,796
2023-10-05 $26.04 $26.07 $26.04 $26.05 $26.05 45,986
2023-10-04 $26.04 $26.05 $26.01 $26.05 $26.05 73,933
2023-10-03 $26.01 $26.07 $26.01 $26.03 $26.03 92,775
2023-10-02 $26.04 $26.06 $26.00 $26.04 $26.04 54,351
2023-09-29 $26.09 $26.12 $26.08 $26.08 $26.08 197,271
2023-09-28 $26.11 $26.12 $26.08 $26.09 $26.09 18,977
2023-09-27 $26.07 $26.12 $26.07 $26.11 $26.11 42,008
2023-09-26 $26.14 $26.15 $26.13 $26.14 $26.14 48,106
2023-09-25 $26.17 $26.19 $26.12 $26.14 $26.14 76,307
2023-09-22 $26.19 $26.21 $26.17 $26.20 $26.20 33,322
2023-09-21 $26.23 $26.23 $26.20 $26.21 $26.21 45,262
2023-09-20 $26.24 $26.26 $26.21 $26.22 $26.22 57,500
2023-09-19 $26.23 $26.26 $26.23 $26.25 $26.25 61,574
2023-09-18 $26.24 $26.30 $26.24 $26.30 $26.30 36,292
2023-09-15 $26.28 $26.29 $26.24 $26.24 $26.24 72,225
2023-09-14 $26.26 $26.26 $26.22 $26.25 $26.25 21,908
2023-09-13 $26.26 $26.28 $26.25 $26.27 $26.27 70,903
2023-09-12 $26.25 $26.26 $26.25 $26.26 $26.26 36,843
2023-09-11 $26.26 $26.27 $26.21 $26.25 $26.25 103,814
2023-09-08 $26.27 $26.31 $26.24 $26.25 $26.25 31,571
2023-09-07 $26.25 $26.26 $26.23 $26.26 $26.26 114,586
2023-09-06 $26.25 $26.28 $26.22 $26.25 $26.25 32,533
2023-09-05 $26.22 $26.25 $26.22 $26.24 $26.24 50,598
2023-09-01 $26.23 $26.25 $26.22 $26.25 $26.25 74,654
2023-08-31 $26.25 $26.30 $26.25 $26.28 $26.24 58,263
2023-08-30 $26.27 $26.28 $26.25 $26.27 $26.23 36,706
2023-08-29 $26.26 $26.28 $26.25 $26.25 $26.21 20,977
2023-08-28 $26.23 $26.29 $26.23 $26.25 $26.25 32,044
2023-08-25 $26.22 $26.28 $26.22 $26.25 $26.25 53,742
2023-08-24 $26.22 $26.26 $26.22 $26.23 $26.23 100,662
2023-08-23 $26.23 $26.28 $26.22 $26.24 $26.24 73,742
2023-08-22 $26.22 $26.27 $26.22 $26.22 $26.22 28,493
2023-08-21 $26.22 $26.25 $26.22 $26.24 $26.24 26,710
2023-08-18 $26.27 $26.28 $26.23 $26.23 $26.23 37,344
2023-08-17 $26.28 $26.28 $26.26 $26.28 $26.28 36,898
2023-08-16 $26.28 $26.29 $26.24 $26.26 $26.26 40,253
2023-08-15 $26.24 $26.28 $26.24 $26.26 $26.26 21,275
2023-08-14 $26.25 $26.29 $26.25 $26.25 $26.25 25,348
2023-08-11 $26.24 $26.25 $26.24 $26.25 $26.25 24,074
2023-08-10 $26.25 $26.27 $26.24 $26.26 $26.26 81,677
2023-08-09 $26.22 $26.25 $26.22 $26.24 $26.24 66,852
2023-08-08 $26.22 $26.25 $26.22 $26.23 $26.23 99,104
2023-08-07 $26.26 $26.26 $26.23 $26.24 $26.24 44,810
2023-08-04 $26.21 $26.25 $26.21 $26.25 $26.25 71,184
2023-08-03 $26.23 $26.24 $26.21 $26.21 $26.21 141,564
2023-08-02 $26.27 $26.27 $26.24 $26.25 $26.25 37,549
2023-08-01 $26.26 $26.27 $26.25 $26.27 $26.27 74,352
2023-07-31 $26.33 $26.33 $26.31 $26.31 $26.27 50,904
2023-07-28 $26.37 $26.37 $26.32 $26.32 $26.28 26,531
2023-07-27 $26.36 $26.36 $26.33 $26.33 $26.29 57,275
2023-07-26 $26.37 $26.39 $26.35 $26.38 $26.34 19,996
2023-07-25 $26.37 $26.37 $26.34 $26.37 $26.33 32,996
2023-07-24 $26.32 $26.38 $26.31 $26.37 $26.33 71,543
2023-07-21 $26.36 $26.38 $26.36 $26.37 $26.34 31,709
2023-07-20 $26.38 $26.38 $26.36 $26.38 $26.34 64,307
2023-07-19 $26.38 $26.38 $26.36 $26.38 $26.34 17,348
2023-07-18 $26.35 $26.36 $26.34 $26.35 $26.31 35,994
2023-07-17 $26.33 $26.35 $26.33 $26.34 $26.31 29,377
2023-07-14 $26.37 $26.37 $26.31 $26.35 $26.31 341,173
2023-07-13 $26.36 $26.37 $26.34 $26.37 $26.33 52,005
2023-07-12 $26.35 $26.35 $26.32 $26.34 $26.30 41,067
2023-07-11 $26.30 $26.31 $26.29 $26.30 $26.26 24,881
2023-07-10 $26.31 $26.31 $26.29 $26.31 $26.27 42,658
2023-07-07 $26.30 $26.30 $26.28 $26.29 $26.25 34,979
2023-07-06 $26.31 $26.31 $26.26 $26.29 $26.25 23,261
2023-07-05 $26.29 $26.31 $26.29 $26.30 $26.26 40,490
2023-07-03 $26.30 $26.32 $26.30 $26.30 $26.26 23,148
2023-06-30 $26.33 $26.35 $26.33 $26.34 $26.26 39,665
2023-06-29 $26.35 $26.35 $26.30 $26.32 $26.25 52,514
2023-06-28 $26.33 $26.36 $26.32 $26.34 $26.27 174,634
2023-06-27 $26.33 $26.35 $26.30 $26.35 $26.28 74,874
2023-06-26 $26.31 $26.34 $26.31 $26.33 $26.26 64,444
2023-06-23 $26.32 $26.35 $26.32 $26.33 $26.33 199,361
2023-06-22 $26.31 $26.31 $26.28 $26.30 $26.30 84,264
2023-06-21 $26.29 $26.33 $26.29 $26.33 $26.33 512,926
2023-06-20 $26.32 $26.32 $26.29 $26.30 $26.30 63,471
2023-06-16 $26.30 $26.31 $26.29 $26.30 $26.30 183,824
2023-06-15 $26.31 $26.31 $26.23 $26.29 $26.29 403,321
2023-06-14 $26.23 $26.27 $26.20 $26.27 $26.27 1,181,686
2023-06-13 $26.24 $26.24 $26.21 $26.22 $26.22 45,601
2023-06-12 $26.22 $26.25 $26.22 $26.24 $26.24 81,988
2023-06-09 $26.22 $26.24 $26.21 $26.24 $26.24 31,972
2023-06-08 $26.25 $26.25 $26.21 $26.23 $26.23 44,399
2023-06-07 $26.25 $26.26 $26.19 $26.21 $26.21 40,971
2023-06-06 $26.22 $26.22 $26.21 $26.22 $26.22 33,247
2023-06-05 $26.16 $26.21 $26.16 $26.20 $26.20 19,500
2023-06-02 $26.27 $26.27 $26.16 $26.18 $26.18 65,246
2023-06-01 $26.18 $26.22 $26.18 $26.22 $26.22 45,107
2023-05-31 $26.21 $26.25 $26.21 $26.21 $26.21 66,621
2023-05-30 $26.14 $26.22 $26.14 $26.19 $26.19 27,266
2023-05-26 $26.16 $26.16 $26.13 $26.15 $26.15 28,073
2023-05-25 $26.10 $26.17 $26.10 $26.14 $26.14 39,877
2023-05-24 $26.20 $26.20 $26.13 $26.14 $26.14 51,295
2023-05-23 $26.17 $26.20 $26.15 $26.16 $26.16 174,237
2023-05-22 $26.21 $26.21 $26.17 $26.18 $26.18 60,822
2023-05-19 $26.22 $26.22 $26.17 $26.19 $26.19 22,627
2023-05-18 $26.31 $26.31 $26.22 $26.23 $26.23 47,015
2023-05-17 $26.33 $26.35 $26.29 $26.31 $26.31 81,738
2023-05-16 $26.36 $26.36 $26.33 $26.36 $26.36 44,463
2023-05-15 $26.37 $26.37 $26.35 $26.36 $26.36 32,258
2023-05-12 $26.40 $26.40 $26.36 $26.37 $26.37 35,696
2023-05-11 $26.41 $26.41 $26.38 $26.39 $26.39 45,158
2023-05-10 $26.42 $26.43 $26.40 $26.41 $26.41 82,681
2023-05-09 $26.41 $26.41 $26.39 $26.40 $26.40 47,657
2023-05-08 $26.40 $26.40 $26.37 $26.39 $26.39 22,432
2023-05-05 $26.42 $26.42 $26.36 $26.40 $26.40 56,273
2023-05-04 $26.37 $26.42 $26.37 $26.41 $26.41 117,518
2023-05-03 $26.41 $26.41 $26.35 $26.40 $26.40 73,022
2023-05-02 $26.38 $26.41 $26.38 $26.40 $26.40 40,713
2023-05-01 $26.36 $26.36 $26.34 $26.35 $26.35 49,778
2023-04-28 $26.42 $26.43 $26.39 $26.42 $26.42 17,355
2023-04-27 $26.45 $26.45 $26.39 $26.41 $26.41 17,499
2023-04-26 $26.45 $26.46 $26.40 $26.43 $26.43 30,576
2023-04-25 $26.46 $26.48 $26.44 $26.47 $26.47 65,106
2023-04-24 $26.42 $26.46 $26.42 $26.46 $26.46 40,558
2023-04-21 $26.45 $26.45 $26.41 $26.42 $26.42 18,336
2023-04-20 $26.45 $26.47 $26.43 $26.45 $26.45 69,919
2023-04-19 $26.45 $26.46 $26.42 $26.42 $26.42 56,596
2023-04-18 $26.52 $26.52 $26.49 $26.50 $26.50 32,639
2023-04-17 $26.59 $26.60 $26.59 $26.60 $26.60 28,428
2023-04-14 $26.66 $26.66 $26.60 $26.60 $26.60 24,941
2023-04-13 $26.63 $26.64 $26.61 $26.63 $26.63 19,417
2023-04-12 $26.66 $26.66 $26.61 $26.64 $26.64 65,500
2023-04-11 $26.58 $26.62 $26.58 $26.62 $26.62 45,559
2023-04-10 $26.60 $26.60 $26.57 $26.59 $26.59 61,027
2023-04-06 $26.61 $26.62 $26.60 $26.60 $26.60 73,365
2023-04-05 $26.62 $26.64 $26.59 $26.61 $26.61 166,095
2023-04-04 $26.57 $26.60 $26.56 $26.60 $26.60 33,179
2023-04-03 $26.54 $26.59 $26.54 $26.58 $26.58 40,238
2023-03-31 $26.59 $26.61 $26.56 $26.61 $26.61 29,421
2023-03-30 $26.60 $26.60 $26.56 $26.58 $26.58 24,689
2023-03-29 $26.55 $26.57 $26.54 $26.55 $26.55 56,755
2023-03-28 $26.54 $26.56 $26.52 $26.55 $26.55 39,421
2023-03-27 $26.55 $26.55 $26.52 $26.53 $26.53 28,060
2023-03-24 $26.53 $26.55 $26.51 $26.55 $26.55 52,259
2023-03-23 $26.55 $26.56 $26.51 $26.55 $26.55 38,018
2023-03-22 $26.46 $26.55 $26.45 $26.53 $26.53 38,654
2023-03-21 $26.47 $26.49 $26.42 $26.44 $26.44 77,496
2023-03-20 $26.47 $26.48 $26.44 $26.47 $26.47 20,987
2023-03-17 $26.49 $26.51 $26.46 $26.50 $26.50 67,677
2023-03-16 $26.47 $26.47 $26.41 $26.44 $26.44 30,066
2023-03-15 $26.43 $26.48 $26.42 $26.46 $26.46 74,390
2023-03-14 $26.31 $26.36 $26.29 $26.35 $26.35 26,192
2023-03-13 $26.37 $26.41 $26.35 $26.35 $26.35 20,953
2023-03-10 $26.30 $26.33 $26.25 $26.30 $26.30 82,334
2023-03-09 $26.25 $26.29 $26.25 $26.27 $26.27 32,601
2023-03-08 $26.24 $26.24 $26.21 $26.23 $26.23 53,014
2023-03-07 $26.23 $26.23 $26.19 $26.21 $26.21 49,007
2023-03-06 $26.21 $26.23 $26.20 $26.22 $26.22 57,233
2023-03-03 $26.20 $26.20 $26.17 $26.20 $26.20 28,864
2023-03-02 $26.15 $26.18 $26.14 $26.16 $26.16 26,333
2023-03-01 $26.19 $26.19 $26.14 $26.16 $26.16 37,746
2023-02-28 $26.20 $26.21 $26.18 $26.20 $26.16 83,682
2023-02-27 $26.19 $26.19 $26.17 $26.18 $26.14 91,513
2023-02-24 $26.17 $26.18 $26.15 $26.16 $26.16 42,635
2023-02-23 $26.23 $26.24 $26.21 $26.21 $26.21 57,837
2023-02-22 $26.21 $26.22 $26.17 $26.22 $26.22 74,084
2023-02-21 $26.25 $26.25 $26.20 $26.20 $26.20 70,034
2023-02-17 $26.28 $26.29 $26.25 $26.26 $26.26 82,596
2023-02-16 $26.43 $26.43 $26.32 $26.32 $26.32 18,501
2023-02-15 $26.48 $26.48 $26.41 $26.42 $26.42 62,144
2023-02-14 $26.48 $26.49 $26.45 $26.48 $26.48 85,042
2023-02-13 $26.51 $26.55 $26.51 $26.53 $26.53 44,085
2023-02-10 $26.54 $26.54 $26.52 $26.54 $26.54 86,118
2023-02-09 $26.57 $26.57 $26.53 $26.54 $26.54 122,655
2023-02-08 $26.57 $26.57 $26.55 $26.57 $26.57 30,041
2023-02-07 $26.60 $26.61 $26.56 $26.56 $26.56 48,637
2023-02-06 $26.63 $26.63 $26.58 $26.58 $26.58 55,068
2023-02-03 $26.64 $26.67 $26.62 $26.64 $26.64 62,365
2023-02-02 $26.70 $26.72 $26.69 $26.69 $26.69 48,327
2023-02-01 $26.66 $26.71 $26.65 $26.70 $26.70 105,314
2023-01-31 $26.69 $26.69 $26.66 $26.68 $26.65 103,518
2023-01-30 $26.69 $26.69 $26.66 $26.68 $26.65 53,901
2023-01-27 $26.67 $26.69 $26.64 $26.66 $26.66 40,279
2023-01-26 $26.68 $26.72 $26.66 $26.66 $26.66 133,893
2023-01-25 $26.71 $26.72 $26.68 $26.70 $26.70 65,847
2023-01-24 $26.65 $26.69 $26.65 $26.69 $26.69 87,787
2023-01-23 $26.66 $26.69 $26.63 $26.66 $26.66 311,314
2023-01-20 $26.70 $26.70 $26.66 $26.68 $26.68 76,901
2023-01-19 $26.63 $26.70 $26.63 $26.69 $26.69 231,123
2023-01-18 $26.62 $26.69 $26.62 $26.65 $26.65 83,328
2023-01-17 $26.57 $26.64 $26.57 $26.63 $26.63 35,085
2023-01-13 $26.64 $26.64 $26.57 $26.62 $26.62 88,893
2023-01-12 $26.63 $26.63 $26.59 $26.61 $26.61 90,325
2023-01-11 $26.54 $26.58 $26.54 $26.56 $26.56 57,977
2023-01-10 $26.57 $26.58 $26.52 $26.54 $26.54 116,136
2023-01-09 $26.54 $26.57 $26.53 $26.55 $26.55 72,001
2023-01-06 $26.49 $26.52 $26.46 $26.50 $26.50 146,654
2023-01-05 $26.42 $26.47 $26.42 $26.47 $26.47 92,258
2023-01-04 $26.42 $26.47 $26.42 $26.46 $26.46 136,950
2023-01-03 $26.41 $26.42 $26.37 $26.41 $26.41 32,812
2022-12-30 $26.40 $26.40 $26.35 $26.37 $26.37 95,881
2022-12-29 $26.39 $26.40 $26.35 $26.36 $26.36 115,621
2022-12-28 $26.38 $26.40 $26.36 $26.39 $26.39 175,918
2022-12-27 $26.40 $26.40 $26.36 $26.39 $26.39 120,484
2022-12-23 $26.34 $26.40 $26.34 $26.40 $26.40 97,442
2022-12-22 $26.33 $26.41 $26.32 $26.39 $26.39 145,392
2022-12-21 $26.33 $26.39 $26.33 $26.35 $26.35 176,681
2022-12-20 $26.40 $26.40 $26.35 $26.40 $26.40 133,561
2022-12-19 $26.39 $26.42 $26.39 $26.40 $26.40 208,768
2022-12-16 $26.42 $26.43 $26.39 $26.42 $26.42 143,275
2022-12-15 $26.45 $26.45 $26.41 $26.43 $26.43 153,537
2022-12-14 $26.47 $26.49 $26.40 $26.42 $26.39 237,751
2022-12-13 $26.56 $26.56 $26.49 $26.50 $26.47 151,458
2022-12-12 $26.49 $26.49 $26.42 $26.45 $26.42 161,554
2022-12-09 $26.50 $26.50 $26.45 $26.46 $26.43 329,227
2022-12-08 $26.43 $26.50 $26.43 $26.49 $26.46 126,099
2022-12-07 $26.49 $26.50 $26.44 $26.49 $26.46 134,611
2022-12-06 $26.47 $26.48 $26.41 $26.47 $26.44 116,225
2022-12-05 $26.45 $26.46 $26.40 $26.45 $26.42 95,793
2022-12-02 $26.43 $26.45 $26.40 $26.45 $26.42 178,936
2022-12-01 $26.42 $26.46 $26.35 $26.42 $26.39 136,973
2022-11-30 $26.41 $26.46 $26.34 $26.45 $26.45 266,690
2022-11-29 $26.30 $26.41 $26.30 $26.39 $26.39 114,842
2022-11-28 $26.37 $26.38 $26.30 $26.37 $26.37 76,403
2022-11-25 $26.32 $26.35 $26.29 $26.34 $26.34 22,562
2022-11-23 $26.28 $26.34 $26.28 $26.32 $26.32 84,711
2022-11-22 $26.28 $26.30 $26.24 $26.29 $26.29 99,757
2022-11-21 $26.25 $26.28 $26.22 $26.22 $26.22 84,967
2022-11-18 $26.25 $26.25 $26.07 $26.19 $26.19 162,870
2022-11-17 $26.20 $26.24 $26.14 $26.19 $26.19 163,500
2022-11-16 $26.10 $26.21 $26.10 $26.19 $26.19 143,952
2022-11-15 $26.13 $26.16 $26.08 $26.15 $26.15 389,405
2022-11-14 $26.06 $26.12 $26.06 $26.10 $26.10 121,701
2022-11-11 $26.10 $26.12 $26.08 $26.08 $26.08 87,022
2022-11-10 $26.12 $26.12 $26.07 $26.08 $26.08 205,305
2022-11-09 $25.92 $26.00 $25.92 $25.99 $25.99 142,944
2022-11-08 $25.95 $25.96 $25.89 $25.96 $25.96 76,236
2022-11-07 $25.96 $25.96 $25.89 $25.94 $25.94 52,514
2022-11-04 $25.91 $25.96 $25.90 $25.93 $25.93 87,884
2022-11-03 $25.90 $25.94 $25.88 $25.88 $25.88 201,560
2022-11-02 $25.88 $25.98 $25.87 $25.96 $25.96 87,315
2022-11-01 $25.88 $25.95 $25.85 $25.91 $25.91 58,038
2022-10-31 $25.92 $25.94 $25.82 $25.83 $25.83 87,754
2022-10-28 $25.94 $25.94 $25.88 $25.89 $25.89 40,870
2022-10-27 $25.94 $25.95 $25.90 $25.92 $25.92 70,407
2022-10-26 $25.93 $25.93 $25.90 $25.92 $25.92 45,950
2022-10-25 $25.95 $25.95 $25.85 $25.85 $25.85 238,630
2022-10-24 $25.93 $25.97 $25.88 $25.88 $25.88 125,170
2022-10-21 $25.98 $25.99 $25.90 $25.92 $25.92 241,227
2022-10-20 $26.06 $26.06 $25.84 $26.00 $26.00 108,979
2022-10-19 $26.04 $26.05 $25.97 $25.98 $25.98 365,586
2022-10-18 $26.06 $26.08 $26.00 $26.04 $26.04 81,251
2022-10-17 $26.10 $26.10 $26.01 $26.03 $26.03 57,418
2022-10-14 $26.04 $26.05 $26.01 $26.03 $26.03 26,108
2022-10-13 $26.00 $26.04 $25.95 $26.01 $26.01 108,365
2022-10-12 $25.98 $26.06 $25.98 $26.04 $26.04 30,401
2022-10-11 $25.97 $26.05 $25.97 $26.02 $26.02 38,772
2022-10-10 $25.96 $26.01 $25.96 $25.99 $25.99 35,410
2022-10-07 $26.04 $26.04 $25.99 $26.00 $26.00 56,075
2022-10-06 $26.00 $26.03 $25.96 $25.96 $25.96 54,800
2022-10-05 $26.02 $26.03 $25.96 $26.02 $26.02 71,252
2022-10-04 $26.02 $26.04 $25.98 $26.02 $26.02 46,990
2022-10-03 $25.91 $25.98 $25.91 $25.96 $25.96 57,045
2022-09-30 $25.95 $25.96 $25.92 $25.92 $25.89 48,510
2022-09-29 $25.99 $25.99 $25.90 $25.90 $25.87 93,819
2022-09-28 $25.92 $26.00 $25.92 $25.93 $25.90 38,525
2022-09-27 $25.89 $25.94 $25.89 $25.91 $25.88 41,852
2022-09-26 $26.03 $26.05 $25.89 $25.89 $25.86 97,401
2022-09-23 $26.15 $26.16 $25.98 $26.02 $25.99 251,450
2022-09-22 $26.21 $26.21 $26.03 $26.11 $26.08 179,300
2022-09-21 $26.25 $26.25 $26.15 $26.17 $26.14 57,449
2022-09-20 $26.29 $26.29 $26.22 $26.22 $26.19 29,654
2022-09-19 $26.32 $26.32 $26.25 $26.31 $26.28 109,270
2022-09-16 $26.34 $26.35 $26.32 $26.33 $26.30 63,380
2022-09-15 $26.39 $26.40 $26.33 $26.36 $26.33 34,189
2022-09-14 $26.35 $26.40 $26.32 $26.32 $26.29 26,554
2022-09-13 $26.42 $26.42 $26.37 $26.38 $26.35 40,605
2022-09-12 $26.47 $26.47 $26.39 $26.39 $26.36 32,786
2022-09-09 $26.41 $26.46 $26.41 $26.42 $26.42 95,090
2022-09-08 $26.43 $26.45 $26.40 $26.41 $26.41 47,843
2022-09-07 $26.35 $26.43 $26.35 $26.42 $26.42 53,169
2022-09-06 $26.38 $26.39 $26.36 $26.38 $26.38 26,379
2022-09-02 $26.42 $26.44 $26.41 $26.43 $26.43 35,173
2022-09-01 $26.39 $26.40 $26.34 $26.38 $26.38 31,293
2022-08-31 $26.45 $26.48 $26.42 $26.42 $26.40 77,821
2022-08-30 $26.45 $26.46 $26.40 $26.41 $26.39 31,328
2022-08-29 $26.47 $26.47 $26.41 $26.43 $26.41 176,107
2022-08-26 $26.46 $26.52 $26.46 $26.48 $26.46 13,306
2022-08-25 $26.50 $26.52 $26.46 $26.48 $26.46 50,308
2022-08-24 $26.47 $26.53 $26.46 $26.49 $26.46 35,301
2022-08-23 $26.50 $26.53 $26.50 $26.50 $26.48 53,966
2022-08-22 $26.52 $26.53 $26.45 $26.45 $26.43 40,802
2022-08-19 $26.57 $26.57 $26.51 $26.55 $26.53 22,264
2022-08-18 $26.61 $26.61 $26.58 $26.58 $26.56 31,485
2022-08-17 $26.70 $26.70 $26.59 $26.65 $26.63 51,860
2022-08-16 $26.81 $26.81 $26.74 $26.77 $26.75 18,233
2022-08-15 $26.86 $26.86 $26.77 $26.77 $26.75 22,675
2022-08-12 $26.84 $26.84 $26.78 $26.80 $26.78 39,071
2022-08-11 $26.87 $26.87 $26.79 $26.79 $26.77 13,355
2022-08-10 $26.90 $26.90 $26.84 $26.84 $26.82 38,209
2022-08-09 $26.86 $26.86 $26.80 $26.83 $26.80 23,715
2022-08-08 $26.88 $26.88 $26.77 $26.80 $26.78 103,544
2022-08-05 $26.88 $26.88 $26.79 $26.82 $26.80 42,961
2022-08-04 $26.91 $26.92 $26.88 $26.88 $26.86 72,793
2022-08-03 $26.88 $26.91 $26.86 $26.91 $26.89 29,337
2022-08-02 $26.94 $26.94 $26.88 $26.89 $26.87 35,372
2022-08-01 $26.89 $26.91 $26.89 $26.91 $26.89 75,261
2022-07-29 $26.90 $26.94 $26.87 $26.92 $26.87 77,509
2022-07-28 $26.90 $26.93 $26.84 $26.92 $26.87 39,353
2022-07-27 $26.80 $26.87 $26.80 $26.85 $26.80 29,721
2022-07-26 $26.82 $26.85 $26.80 $26.85 $26.80 63,168
2022-07-25 $26.75 $26.83 $26.75 $26.83 $26.78 254,095
2022-07-22 $26.86 $26.86 $26.83 $26.84 $26.79 43,479
2022-07-21 $26.78 $26.81 $26.77 $26.78 $26.73 42,968
2022-07-20 $26.77 $26.80 $26.76 $26.78 $26.73 212,656
2022-07-19 $26.78 $26.78 $26.73 $26.75 $26.70 30,519
2022-07-18 $26.78 $26.79 $26.75 $26.77 $26.72 61,988
2022-07-15 $26.77 $26.78 $26.75 $26.77 $26.72 49,188
2022-07-14 $26.75 $26.76 $26.72 $26.76 $26.71 26,314
2022-07-13 $26.71 $26.74 $26.70 $26.72 $26.67 17,746
2022-07-12 $26.76 $26.78 $26.71 $26.72 $26.67 60,352
2022-07-11 $26.71 $26.71 $26.66 $26.70 $26.65 62,026
2022-07-08 $26.69 $26.69 $26.64 $26.65 $26.60 30,814
2022-07-07 $26.63 $26.68 $26.63 $26.68 $26.63 58,480
2022-07-06 $26.66 $26.66 $26.61 $26.63 $26.58 64,173
2022-07-05 $26.63 $26.66 $26.59 $26.65 $26.60 43,650
2022-07-01 $26.60 $26.64 $26.59 $26.64 $26.59 65,895
2022-06-30 $26.59 $26.63 $26.58 $26.63 $26.56 55,718
2022-06-29 $26.54 $26.58 $26.52 $26.52 $26.45 23,247
2022-06-28 $26.54 $26.56 $26.48 $26.55 $26.48 71,370
2022-06-27 $26.53 $26.55 $26.49 $26.52 $26.45 25,974
2022-06-24 $26.49 $26.57 $26.49 $26.55 $26.48 106,124
2022-06-23 $26.53 $26.57 $26.48 $26.56 $26.49 282,810
2022-06-22 $26.52 $26.53 $26.48 $26.48 $26.41 91,298
2022-06-21 $26.38 $26.47 $26.38 $26.46 $26.39 82,854
2022-06-17 $26.47 $26.49 $26.44 $26.44 $26.37 75,952
2022-06-16 $26.46 $26.47 $26.42 $26.45 $26.38 57,023
2022-06-15 $26.50 $26.55 $26.44 $26.50 $26.43 39,431
2022-06-14 $26.47 $26.48 $26.44 $26.45 $26.38 79,710
2022-06-13 $26.56 $26.58 $26.37 $26.44 $26.37 79,005
2022-06-10 $26.68 $26.69 $26.65 $26.65 $26.58 46,170
2022-06-09 $26.73 $26.73 $26.68 $26.71 $26.64 226,555
2022-06-08 $26.72 $26.73 $26.67 $26.72 $26.64 57,568
2022-06-07 $26.74 $26.75 $26.67 $26.70 $26.63 128,309
2022-06-06 $26.74 $26.74 $26.64 $26.71 $26.64 255,317
2022-06-03 $26.68 $26.71 $26.65 $26.69 $26.61 139,138
2022-06-02 $26.72 $26.72 $26.67 $26.68 $26.61 94,477
2022-06-01 $26.65 $26.68 $26.62 $26.68 $26.61 165,913
2022-05-31 $26.55 $26.66 $26.55 $26.65 $26.56 68,698
2022-05-27 $26.69 $26.72 $26.61 $26.63 $26.54 243,634
2022-05-26 $26.49 $26.62 $26.49 $26.62 $26.53 122,544
2022-05-25 $26.55 $26.55 $26.45 $26.50 $26.41 108,377
2022-05-24 $26.31 $26.44 $26.31 $26.42 $26.33 155,311
2022-05-23 $26.33 $26.33 $26.26 $26.32 $26.23 94,285
2022-05-20 $26.30 $26.32 $26.24 $26.29 $26.20 259,745
2022-05-19 $26.25 $26.25 $26.21 $26.22 $26.14 122,079
2022-05-18 $26.16 $26.22 $26.16 $26.20 $26.12 661,883
2022-05-17 $26.19 $26.19 $26.15 $26.18 $26.10 168,149
2022-05-16 $26.22 $26.22 $26.16 $26.16 $26.08 178,644
2022-05-13 $26.21 $26.21 $26.18 $26.21 $26.12 73,202
2022-05-12 $26.24 $26.24 $26.19 $26.21 $26.13 86,005
2022-05-11 $26.18 $26.24 $26.18 $26.19 $26.11 85,831
2022-05-10 $26.20 $26.24 $26.19 $26.19 $26.11 74,530
2022-05-09 $26.22 $26.23 $26.19 $26.21 $26.13 74,444
2022-05-06 $26.20 $26.24 $26.20 $26.21 $26.13 72,886
2022-05-05 $26.29 $26.29 $26.19 $26.23 $26.14 148,417
2022-05-04 $26.25 $26.30 $26.23 $26.28 $26.19 46,608
2022-05-03 $26.23 $26.26 $26.23 $26.25 $26.16 62,101
2022-05-02 $26.27 $26.28 $26.21 $26.22 $26.14 81,082
2022-04-29 $26.30 $26.30 $26.27 $26.29 $26.19 50,505
2022-04-28 $26.26 $26.30 $26.26 $26.29 $26.18 44,986
2022-04-27 $26.34 $26.34 $26.28 $26.30 $26.20 67,153
2022-04-26 $26.31 $26.34 $26.30 $26.32 $26.22 41,939
2022-04-25 $26.31 $26.35 $26.30 $26.31 $26.21 70,942
2022-04-22 $26.30 $26.33 $26.28 $26.31 $26.21 58,220
2022-04-21 $26.34 $26.36 $26.29 $26.31 $26.21 51,494
2022-04-20 $26.31 $26.35 $26.29 $26.32 $26.22 159,716
2022-04-19 $26.35 $26.35 $26.29 $26.30 $26.20 35,401
2022-04-18 $26.40 $26.40 $26.35 $26.36 $26.26 44,449
2022-04-14 $26.40 $26.44 $26.36 $26.38 $26.28 34,581
2022-04-13 $26.44 $26.45 $26.39 $26.39 $26.29 54,286
2022-04-12 $26.49 $26.49 $26.42 $26.43 $26.33 67,574
2022-04-11 $26.50 $26.51 $26.40 $26.40 $26.30 49,702
2022-04-08 $26.51 $26.51 $26.46 $26.51 $26.41 30,395
2022-04-07 $26.57 $26.57 $26.49 $26.53 $26.43 32,666
2022-04-06 $26.58 $26.58 $26.52 $26.56 $26.46 50,027
2022-04-05 $26.58 $26.62 $26.58 $26.61 $26.50 12,476
2022-04-04 $26.60 $26.64 $26.60 $26.60 $26.50 18,688
2022-04-01 $26.62 $26.64 $26.58 $26.58 $26.48 111,774
2022-03-31 $26.64 $26.67 $26.64 $26.66 $26.54 22,176
2022-03-30 $26.58 $26.64 $26.58 $26.63 $26.51 25,490
2022-03-29 $26.60 $26.62 $26.57 $26.58 $26.46 94,321
2022-03-28 $26.64 $26.67 $26.61 $26.61 $26.49 42,516
2022-03-25 $26.71 $26.72 $26.63 $26.64 $26.52 15,452
2022-03-24 $26.77 $26.77 $26.72 $26.73 $26.61 43,229
2022-03-23 $26.78 $26.81 $26.78 $26.81 $26.69 24,259
2022-03-22 $26.79 $26.85 $26.79 $26.79 $26.67 74,161
2022-03-21 $26.87 $26.89 $26.82 $26.82 $26.70 42,593
2022-03-18 $26.88 $26.93 $26.88 $26.89 $26.77 26,048
2022-03-17 $26.91 $26.93 $26.85 $26.87 $26.75 75,640
2022-03-16 $26.85 $26.91 $26.83 $26.83 $26.71 21,961
2022-03-15 $26.90 $26.90 $26.84 $26.85 $26.73 29,212
2022-03-14 $26.97 $26.99 $26.86 $26.86 $26.74 58,029
2022-03-11 $27.04 $27.05 $26.95 $26.98 $26.86 25,451
2022-03-10 $27.08 $27.08 $27.02 $27.04 $26.92 37,233
2022-03-09 $27.10 $27.10 $27.05 $27.06 $26.94 12,703
2022-03-08 $27.08 $27.12 $27.07 $27.08 $26.96 19,480
2022-03-07 $27.18 $27.18 $27.13 $27.14 $27.03 22,658
2022-03-04 $27.12 $27.17 $27.12 $27.16 $27.04 12,472
2022-03-03 $27.16 $27.17 $27.13 $27.15 $27.03 19,010
2022-03-02 $27.23 $27.23 $27.15 $27.15 $27.03 32,247
2022-03-01 $27.16 $27.22 $27.16 $27.18 $27.06 9,772
2022-02-28 $27.12 $27.16 $27.12 $27.12 $26.99 47,175
2022-02-25 $27.15 $27.16 $27.11 $27.13 $27.00 12,202
2022-02-24 $27.16 $27.19 $27.15 $27.15 $27.01 20,338
2022-02-23 $27.12 $27.14 $27.10 $27.11 $26.98 20,375
2022-02-22 $27.08 $27.14 $27.08 $27.09 $26.96 26,551
2022-02-18 $27.14 $27.14 $27.11 $27.13 $26.99 11,044
2022-02-17 $27.12 $27.13 $27.08 $27.10 $26.97 31,421
2022-02-16 $27.07 $27.10 $27.07 $27.10 $26.97 25,794
2022-02-15 $27.14 $27.14 $27.07 $27.09 $26.96 48,467
2022-02-14 $27.14 $27.16 $27.08 $27.10 $26.97 21,801
2022-02-11 $27.18 $27.21 $27.14 $27.16 $27.03 37,792
2022-02-10 $27.24 $27.29 $27.22 $27.22 $27.09 21,006
2022-02-09 $27.27 $27.30 $27.27 $27.29 $27.15 19,493
2022-02-08 $27.31 $27.34 $27.27 $27.29 $27.16 37,239
2022-02-07 $27.30 $27.35 $27.28 $27.30 $27.17 18,725
2022-02-04 $27.28 $27.33 $27.27 $27.28 $27.15 20,358
2022-02-03 $27.32 $27.33 $27.29 $27.31 $27.18 20,577
2022-02-02 $27.34 $27.34 $27.26 $27.30 $27.17 33,380
2022-02-01 $27.25 $27.31 $27.24 $27.25 $27.12 37,243
2022-01-31 $27.27 $27.29 $27.23 $27.25 $27.10 9,213
2022-01-28 $27.30 $27.30 $27.28 $27.28 $27.13 7,616
2022-01-27 $27.39 $27.41 $27.33 $27.33 $27.18 22,548
2022-01-26 $27.51 $27.51 $27.37 $27.37 $27.22 49,889
2022-01-25 $27.49 $27.54 $27.46 $27.46 $27.31 14,364
2022-01-24 $27.52 $27.54 $27.52 $27.53 $27.38 50,831
2022-01-21 $27.59 $27.61 $27.53 $27.53 $27.38 11,688
2022-01-20 $27.62 $27.63 $27.59 $27.60 $27.45 11,507
2022-01-19 $27.66 $27.66 $27.62 $27.63 $27.48 18,448
2022-01-18 $27.68 $27.68 $27.59 $27.59 $27.44 16,836
2022-01-14 $27.71 $27.71 $27.68 $27.68 $27.53 23,854
2022-01-13 $27.71 $27.73 $27.70 $27.72 $27.57 10,678
2022-01-12 $27.75 $27.75 $27.70 $27.71 $27.56 20,720
2022-01-11 $27.75 $27.75 $27.70 $27.73 $27.58 10,943
2022-01-10 $27.73 $27.75 $27.69 $27.73 $27.57 87,450
2022-01-07 $27.77 $27.80 $27.74 $27.76 $27.61 25,107
2022-01-06 $27.82 $27.83 $27.76 $27.79 $27.64 23,668
2022-01-05 $27.88 $27.88 $27.81 $27.82 $27.66 13,620
2022-01-04 $27.85 $27.85 $27.84 $27.85 $27.69 23,262
2022-01-03 $27.88 $27.88 $27.85 $27.86 $27.71 24,636
2021-12-31 $27.88 $27.89 $27.85 $27.86 $27.71 17,836
2021-12-30 $27.87 $27.91 $27.85 $27.86 $27.71 55,753
2021-12-29 $27.85 $27.90 $27.85 $27.88 $27.73 21,570
2021-12-28 $27.92 $27.92 $27.86 $27.88 $27.73 59,630
2021-12-27 $27.90 $27.90 $27.86 $27.87 $27.72 11,737
2021-12-23 $27.85 $27.90 $27.85 $27.90 $27.75 18,780
2021-12-22 $27.89 $27.90 $27.87 $27.87 $27.72 34,216
2021-12-21 $27.86 $27.90 $27.86 $27.87 $27.72 48,674
2021-12-20 $27.84 $27.89 $27.84 $27.89 $27.74 91,350
2021-12-17 $27.92 $27.92 $27.85 $27.88 $27.73 14,412
2021-12-16 $27.83 $27.91 $27.83 $27.91 $27.76 223,306
2021-12-15 $27.86 $27.88 $27.85 $27.87 $27.70 34,845
2021-12-14 $27.85 $27.90 $27.85 $27.88 $27.71 29,584
2021-12-13 $27.92 $27.92 $27.86 $27.88 $27.71 50,426
2021-12-10 $27.90 $27.90 $27.86 $27.88 $27.71 49,206
2021-12-09 $27.82 $27.89 $27.82 $27.85 $27.69 28,909
2021-12-08 $27.90 $27.90 $27.82 $27.85 $27.68 59,759
2021-12-07 $27.87 $27.90 $27.84 $27.87 $27.70 140,700
2021-12-06 $27.85 $27.89 $27.83 $27.84 $27.67 48,350
2021-12-03 $27.83 $27.88 $27.83 $27.86 $27.69 27,351
2021-12-02 $27.90 $27.90 $27.84 $27.86 $27.69 21,527
2021-12-01 $27.88 $27.90 $27.85 $27.87 $27.70 47,577
2021-11-30 $27.93 $27.93 $27.86 $27.88 $27.70 210,882
2021-11-29 $27.88 $27.88 $27.82 $27.88 $27.70 15,194
2021-11-26 $27.82 $27.89 $27.82 $27.89 $27.71 7,403
2021-11-24 $27.86 $27.88 $27.84 $27.86 $27.68 12,150
2021-11-23 $27.86 $27.87 $27.84 $27.86 $27.67 12,152
2021-11-22 $27.84 $27.88 $27.84 $27.86 $27.68 26,072
2021-11-19 $27.86 $27.87 $27.84 $27.85 $27.67 2,955
2021-11-18 $27.84 $27.88 $27.84 $27.86 $27.68 8,880
2021-11-17 $27.87 $27.87 $27.85 $27.86 $27.68 5,448
2021-11-16 $27.87 $27.88 $27.85 $27.86 $27.67 13,594
2021-11-15 $27.89 $27.90 $27.85 $27.87 $27.69 8,335
2021-11-12 $27.91 $27.92 $27.89 $27.89 $27.71 16,242
2021-11-11 $27.89 $27.92 $27.85 $27.88 $27.70 12,966
2021-11-10 $27.94 $27.94 $27.89 $27.90 $27.72 12,419
2021-11-09 $27.94 $27.94 $27.90 $27.92 $27.74 26,523
2021-11-08 $27.88 $27.90 $27.85 $27.89 $27.71 11,658
2021-11-05 $27.88 $27.90 $27.88 $27.90 $27.71 13,353
2021-11-04 $27.91 $27.91 $27.86 $27.88 $27.69 13,509
2021-11-03 $27.87 $27.89 $27.85 $27.87 $27.69 11,737
2021-11-02 $27.89 $27.89 $27.86 $27.88 $27.70 9,621
2021-11-01 $27.87 $27.87 $27.81 $27.85 $27.66 23,112
2021-10-29 $27.87 $27.89 $27.85 $27.88 $27.69 5,930
2021-10-28 $27.89 $27.90 $27.87 $27.87 $27.67 7,800
2021-10-27 $27.86 $27.89 $27.85 $27.87 $27.67 6,297
2021-10-26 $27.84 $27.87 $27.84 $27.86 $27.67 19,349
2021-10-25 $27.91 $27.91 $27.85 $27.88 $27.68 47,732
2021-10-22 $27.90 $27.91 $27.88 $27.88 $27.68 6,558
2021-10-21 $27.89 $27.91 $27.86 $27.88 $27.68 26,524
2021-10-20 $27.94 $27.94 $27.90 $27.90 $27.70 24,148
2021-10-19 $27.94 $27.94 $27.90 $27.94 $27.74 24,474
2021-10-18 $27.96 $27.96 $27.92 $27.94 $27.74 40,584
2021-10-15 $27.96 $27.96 $27.95 $27.95 $27.75 5,874
2021-10-14 $27.94 $27.95 $27.92 $27.94 $27.74 8,071
2021-10-13 $27.93 $27.94 $27.93 $27.94 $27.74 12,169
2021-10-12 $27.94 $27.95 $27.93 $27.94 $27.74 20,349
2021-10-11 $27.91 $27.91 $27.86 $27.89 $27.69 1,718
2021-10-08 $27.90 $27.93 $27.90 $27.91 $27.71 15,540
2021-10-07 $27.96 $27.96 $27.89 $27.92 $27.72 8,138
2021-10-06 $27.93 $27.94 $27.91 $27.92 $27.72 35,677
2021-10-05 $27.96 $27.96 $27.92 $27.92 $27.72 24,121
2021-10-04 $27.96 $27.96 $27.92 $27.92 $27.72 11,943
2021-10-01 $27.94 $27.96 $27.91 $27.93 $27.73 11,840
2021-09-30 $27.96 $27.96 $27.95 $27.96 $27.74 20,796
2021-09-29 $27.92 $27.98 $27.92 $27.95 $27.73 11,162
2021-09-28 $27.98 $28.00 $27.96 $27.97 $27.76 44,121
2021-09-27 $28.00 $28.02 $27.99 $27.99 $27.77 9,078
2021-09-24 $28.03 $28.05 $28.01 $28.03 $27.81 22,360
2021-09-23 $28.05 $28.07 $28.03 $28.03 $27.82 17,021
2021-09-22 $28.09 $28.10 $28.04 $28.04 $27.83 11,494
2021-09-21 $28.09 $28.10 $28.06 $28.08 $27.87 10,256
2021-09-20 $28.10 $28.10 $28.05 $28.08 $27.86 12,556
2021-09-17 $28.06 $28.07 $28.05 $28.06 $27.84 33,766
2021-09-16 $28.08 $28.08 $28.05 $28.07 $27.85 7,148
2021-09-15 $28.08 $28.09 $28.05 $28.07 $27.86 26,924
2021-09-14 $28.08 $28.10 $28.07 $28.08 $27.87 10,583
2021-09-13 $28.03 $28.08 $28.03 $28.06 $27.85 38,910
2021-09-10 $28.03 $28.07 $28.03 $28.06 $27.85 31,645
2021-09-09 $28.03 $28.07 $28.03 $28.05 $27.84 11,978
2021-09-08 $28.04 $28.06 $28.03 $28.05 $27.83 14,153
2021-09-07 $28.05 $28.05 $28.02 $28.02 $27.80 9,237
2021-09-03 $28.06 $28.07 $28.06 $28.06 $27.85 16,631
2021-09-02 $28.11 $28.11 $28.03 $28.07 $27.86 36,732
2021-09-01 $28.07 $28.07 $28.04 $28.07 $27.86 13,237
2021-08-31 $28.10 $28.11 $28.08 $28.08 $27.85 7,077
2021-08-30 $28.09 $28.09 $28.05 $28.07 $27.84 11,883
2021-08-27 $28.08 $28.10 $28.07 $28.08 $27.86 8,143
2021-08-26 $28.11 $28.11 $28.08 $28.08 $27.85 4,671
2021-08-25 $28.11 $28.12 $28.08 $28.08 $27.85 20,511
2021-08-24 $28.12 $28.12 $28.09 $28.10 $27.87 10,955
2021-08-23 $28.14 $28.14 $28.09 $28.11 $27.88 7,352
2021-08-20 $28.12 $28.13 $28.10 $28.11 $27.88 57,311
2021-08-19 $28.11 $28.13 $28.09 $28.12 $27.89 19,642
2021-08-18 $28.11 $28.13 $28.09 $28.10 $27.87 24,880
2021-08-17 $28.13 $28.13 $28.09 $28.10 $27.87 15,353
2021-08-16 $28.06 $28.12 $28.06 $28.10 $27.87 7,553
2021-08-13 $28.12 $28.12 $28.09 $28.10 $27.87 11,702
2021-08-12 $28.10 $28.12 $28.08 $28.10 $27.87 15,736
2021-08-11 $28.14 $28.21 $28.08 $28.09 $27.87 29,875
2021-08-10 $28.13 $28.14 $28.09 $28.11 $27.88 3,374
2021-08-09 $28.08 $28.13 $28.08 $28.10 $27.87 12,963
2021-08-06 $28.16 $28.16 $28.10 $28.12 $27.89 41,785
2021-08-05 $28.11 $28.16 $28.11 $28.14 $27.91 8,476
2021-08-04 $28.10 $28.14 $28.10 $28.14 $27.91 12,522
2021-08-03 $28.08 $28.14 $28.08 $28.13 $27.90 26,682
2021-08-02 $28.13 $28.13 $28.07 $28.12 $27.89 19,769
2021-07-30 $28.16 $28.16 $28.13 $28.15 $27.90 8,618
2021-07-29 $28.12 $28.15 $28.10 $28.12 $27.88 12,918
2021-07-28 $28.13 $28.15 $28.08 $28.15 $27.91 11,579
2021-07-27 $28.09 $28.13 $28.08 $28.10 $27.86 11,151
2021-07-26 $28.11 $28.12 $28.08 $28.09 $27.85 4,603
2021-07-23 $28.10 $28.13 $28.08 $28.11 $27.86 15,353
2021-07-22 $28.14 $28.14 $28.08 $28.11 $27.86 70,503
2021-07-21 $28.13 $28.13 $28.02 $28.08 $27.84 15,383
2021-07-20 $28.15 $28.15 $28.07 $28.10 $27.85 57,520
2021-07-19 $28.13 $28.13 $28.09 $28.11 $27.87 22,921
2021-07-16 $28.10 $28.11 $28.04 $28.10 $27.86 30,991
2021-07-15 $28.03 $28.07 $28.03 $28.07 $27.83 24,480
2021-07-14 $28.07 $28.07 $28.02 $28.05 $27.81 7,143
2021-07-13 $28.03 $28.07 $28.01 $28.04 $27.80 13,974
2021-07-12 $28.02 $28.04 $28.00 $28.01 $27.77 16,623
2021-07-09 $28.08 $28.08 $28.00 $28.00 $27.76 28,346
2021-07-08 $28.08 $28.08 $28.03 $28.04 $27.80 27,663
2021-07-07 $27.99 $28.07 $27.98 $28.05 $27.81 19,889
2021-07-06 $28.00 $28.03 $27.99 $28.03 $27.79 56,402
2021-07-02 $28.03 $28.03 $27.98 $27.99 $27.74 35,341
2021-07-01 $27.96 $28.02 $27.96 $28.00 $27.75 5,800
2021-06-30 $28.01 $28.01 $27.99 $28.00 $27.74 10,842
2021-06-29 $27.96 $28.00 $27.95 $27.98 $27.72 33,357
2021-06-28 $27.99 $28.02 $27.96 $27.97 $27.71 11,124
2021-06-25 $27.97 $27.97 $27.96 $27.97 $27.71 838
2021-06-24 $28.02 $28.02 $27.97 $27.97 $27.71 18,586
2021-06-23 $28.02 $28.02 $27.93 $27.97 $27.71 8,472
2021-06-22 $28.00 $28.01 $27.96 $27.99 $27.73 20,245
2021-06-21 $28.01 $28.02 $28.00 $28.02 $27.76 135,492
2021-06-18 $28.01 $28.04 $28.01 $28.02 $27.76 4,869
2021-06-17 $28.06 $28.06 $28.01 $28.01 $27.75 6,211
2021-06-16 $28.11 $28.11 $28.02 $28.05 $27.79 10,476
2021-06-15 $28.05 $28.09 $28.05 $28.07 $27.82 28,769
2021-06-14 $28.11 $28.11 $28.06 $28.06 $27.80 9,731
2021-06-11 $28.08 $28.10 $28.04 $28.07 $27.81 5,409
2021-06-10 $28.06 $28.08 $28.04 $28.08 $27.82 33,754
2021-06-09 $28.02 $28.08 $28.02 $28.06 $27.80 30,437
2021-06-08 $28.05 $28.06 $28.00 $28.04 $27.78 27,886
2021-06-07 $28.00 $28.03 $28.00 $28.03 $27.77 3,297
2021-06-04 $27.97 $28.04 $27.97 $28.04 $27.78 34,424
2021-06-03 $27.99 $27.99 $27.96 $27.99 $27.73 11,519
2021-06-02 $27.96 $28.01 $27.96 $27.99 $27.73 34,349
2021-06-01 $27.95 $27.98 $27.95 $27.97 $27.71 8,090
2021-05-28 $28.01 $28.02 $28.00 $28.01 $27.74 29,908
2021-05-27 $27.99 $28.00 $27.97 $27.99 $27.72 2,627
2021-05-26 $28.01 $28.02 $27.99 $28.02 $27.75 3,331
2021-05-25 $28.02 $28.02 $27.96 $28.00 $27.72 60,276
2021-05-24 $27.98 $28.00 $27.95 $27.97 $27.69 13,285
2021-05-21 $27.99 $28.00 $27.95 $27.98 $27.70 29,832
2021-05-20 $27.98 $28.00 $27.95 $27.98 $27.71 2,304
2021-05-19 $27.99 $28.01 $27.95 $27.96 $27.69 8,281
2021-05-18 $28.01 $28.01 $27.95 $28.01 $27.74 32,154
2021-05-17 $27.95 $27.99 $27.95 $27.97 $27.70 4,094
2021-05-14 $28.02 $28.02 $27.95 $27.98 $27.70 26,082
2021-05-13 $28.00 $28.00 $27.97 $27.98 $27.70 9,571
2021-05-12 $27.98 $28.02 $27.95 $27.95 $27.68 8,650
2021-05-11 $28.00 $28.00 $27.97 $27.98 $27.71 15,769
2021-05-10 $28.01 $28.03 $28.01 $28.03 $27.75 11,423
2021-05-07 $28.00 $28.06 $28.00 $28.00 $27.73 15,571
2021-05-06 $28.05 $28.05 $28.00 $28.03 $27.75 17,489
2021-05-05 $28.02 $28.04 $28.02 $28.02 $27.75 9,981
2021-05-04 $28.04 $28.04 $28.00 $28.01 $27.74 8,903
2021-05-03 $28.02 $28.04 $28.00 $28.02 $27.75 8,095
2021-04-30 $28.04 $28.05 $28.01 $28.01 $27.72 16,533
2021-04-29 $28.00 $28.07 $28.00 $28.06 $27.77 83,302
2021-04-28 $28.08 $28.09 $28.07 $28.09 $27.79 15,101
2021-04-27 $28.12 $28.13 $28.07 $28.10 $27.81 33,777
2021-04-26 $28.10 $28.13 $28.08 $28.09 $27.80 33,600
2021-04-23 $28.07 $28.11 $28.07 $28.10 $27.81 11,347
2021-04-22 $28.08 $28.12 $28.07 $28.12 $27.83 13,485
2021-04-21 $28.08 $28.09 $28.05 $28.06 $27.77 5,111
2021-04-20 $28.08 $28.11 $28.08 $28.09 $27.80 5,955
2021-04-19 $28.09 $28.11 $28.05 $28.05 $27.76 23,466
2021-04-16 $28.08 $28.13 $28.06 $28.09 $27.79 18,587
2021-04-15 $28.10 $28.13 $28.09 $28.10 $27.81 9,574
2021-04-14 $28.04 $28.06 $27.99 $28.04 $27.75 11,001
2021-04-13 $27.95 $28.00 $27.93 $27.97 $27.68 43,257
2021-04-12 $28.00 $28.00 $27.95 $27.98 $27.68 16,592
2021-04-09 $28.00 $28.00 $27.95 $27.97 $27.68 11,072
2021-04-08 $27.97 $28.00 $27.95 $27.97 $27.68 10,895
2021-04-07 $27.96 $27.96 $27.91 $27.94 $27.65 26,620
2021-04-06 $27.94 $27.95 $27.91 $27.94 $27.65 7,291
2021-04-05 $27.95 $27.95 $27.90 $27.92 $27.63 20,825
2021-04-01 $27.95 $27.97 $27.91 $27.95 $27.65 28,779
2021-03-31 $27.93 $27.96 $27.93 $27.94 $27.63 9,560
2021-03-30 $27.94 $27.94 $27.90 $27.93 $27.62 13,263
2021-03-29 $27.96 $27.96 $27.91 $27.93 $27.63 21,348
2021-03-26 $27.95 $27.95 $27.90 $27.92 $27.61 32,515
2021-03-25 $27.94 $27.96 $27.91 $27.91 $27.60 128,014
2021-03-24 $27.88 $27.94 $27.88 $27.92 $27.61 9,101
2021-03-23 $27.90 $27.93 $27.88 $27.91 $27.60 8,289
2021-03-22 $27.89 $27.89 $27.85 $27.87 $27.56 7,104
2021-03-19 $27.87 $27.89 $27.85 $27.86 $27.55 10,936
2021-03-18 $27.91 $27.91 $27.84 $27.87 $27.56 15,952
2021-03-17 $27.99 $27.99 $27.94 $27.98 $27.67 12,056
2021-03-16 $27.97 $28.03 $27.97 $28.02 $27.71 9,941
2021-03-15 $27.99 $28.02 $27.99 $28.00 $27.69 17,316
2021-03-12 $28.00 $28.00 $27.96 $27.96 $27.65 7,085
2021-03-11 $28.00 $28.02 $28.00 $28.02 $27.71 11,341
2021-03-10 $27.92 $28.01 $27.92 $27.98 $27.67 21,984
2021-03-09 $27.94 $27.97 $27.93 $27.96 $27.65 10,568
2021-03-08 $27.96 $27.96 $27.91 $27.92 $27.61 17,576
2021-03-05 $27.92 $27.93 $27.90 $27.93 $27.62 24,843
2021-03-04 $27.89 $27.91 $27.84 $27.89 $27.58 16,085
2021-03-03 $27.88 $27.88 $27.83 $27.86 $27.55 13,995
2021-03-02 $27.81 $27.89 $27.81 $27.85 $27.54 30,732
2021-03-01 $27.87 $27.87 $27.82 $27.86 $27.55 12,032
2021-02-26 $27.83 $27.88 $27.83 $27.84 $27.51 11,254
2021-02-25 $27.88 $27.88 $27.82 $27.83 $27.50 30,551
2021-02-24 $27.89 $27.91 $27.89 $27.91 $27.58 22,222
2021-02-23 $27.97 $27.97 $27.90 $27.97 $27.64 37,014
2021-02-22 $28.06 $28.06 $27.98 $27.99 $27.66 7,693
2021-02-19 $28.11 $28.13 $28.04 $28.07 $27.74 14,866
2021-02-18 $28.15 $28.16 $28.11 $28.12 $27.79 21,957
2021-02-17 $28.20 $28.20 $28.16 $28.18 $27.85 24,169
2021-02-16 $28.25 $28.25 $28.17 $28.17 $27.84 54,911
2021-02-12 $28.22 $28.23 $28.21 $28.22 $27.89 12,290
2021-02-11 $28.22 $28.25 $28.20 $28.23 $27.90 19,603
2021-02-10 $28.25 $28.25 $28.19 $28.19 $27.86 26,158
2021-02-09 $28.20 $28.23 $28.19 $28.21 $27.88 6,987
2021-02-08 $28.19 $28.22 $28.17 $28.19 $27.86 23,421
2021-02-05 $28.22 $28.22 $28.20 $28.20 $27.87 10,040
2021-02-04 $28.22 $28.22 $28.17 $28.17 $27.84 31,896
2021-02-03 $28.23 $28.23 $28.18 $28.21 $27.88 10,109
2021-02-02 $28.23 $28.23 $28.17 $28.20 $27.87 14,405
2021-02-01 $28.22 $28.23 $28.19 $28.20 $27.87 7,871
2021-01-29 $28.24 $28.24 $28.20 $28.22 $27.87 13,810
2021-01-28 $28.22 $28.26 $28.20 $28.21 $27.86 11,858
2021-01-27 $28.23 $28.24 $28.18 $28.18 $27.83 22,266
2021-01-26 $28.19 $28.22 $28.16 $28.22 $27.87 78,061
2021-01-25 $28.20 $28.20 $28.17 $28.18 $27.83 16,754
2021-01-22 $28.17 $28.20 $28.16 $28.18 $27.83 24,459
2021-01-21 $28.18 $28.19 $28.14 $28.17 $27.82 9,030
2021-01-20 $28.18 $28.19 $28.13 $28.13 $27.78 35,366
2021-01-19 $28.17 $28.17 $28.13 $28.14 $27.79 27,404
2021-01-15 $28.11 $28.18 $28.11 $28.15 $27.80 12,228
2021-01-14 $28.12 $28.18 $28.12 $28.15 $27.81 16,109
2021-01-13 $28.18 $28.18 $28.13 $28.14 $27.79 12,078
2021-01-12 $28.16 $28.17 $28.16 $28.16 $27.81 2,195
2021-01-11 $28.17 $28.17 $28.14 $28.15 $27.80 4,416
2021-01-08 $28.17 $28.19 $28.16 $28.16 $27.81 12,601
2021-01-07 $28.17 $28.20 $28.17 $28.18 $27.83 5,435
2021-01-06 $28.20 $28.20 $28.17 $28.18 $27.83 16,005
2021-01-05 $28.16 $28.21 $28.16 $28.19 $27.84 15,040
2021-01-04 $28.19 $28.19 $28.15 $28.17 $27.82 41,024
2020-12-31 $28.18 $28.20 $28.16 $28.17 $27.82 7,719
2020-12-30 $28.16 $28.20 $28.15 $28.17 $27.82 23,783
2020-12-29 $28.19 $28.20 $28.16 $28.17 $27.82 20,439
2020-12-28 $28.18 $28.18 $28.15 $28.16 $27.81 4,970
2020-12-24 $28.19 $28.19 $28.16 $28.16 $27.81 3,061
2020-12-23 $28.18 $28.19 $28.16 $28.17 $27.82 5,390
2020-12-22 $28.18 $28.18 $28.13 $28.15 $27.80 8,326
2020-12-21 $28.17 $28.18 $28.12 $28.15 $27.80 12,744
2020-12-18 $28.19 $28.19 $28.14 $28.16 $27.82 14,002
2020-12-17 $28.19 $28.21 $28.14 $28.17 $27.82 29,651
2020-12-16 $28.19 $28.20 $28.17 $28.20 $27.83 7,354
2020-12-15 $28.20 $28.20 $28.16 $28.20 $27.84 23,409
2020-12-14 $28.19 $28.20 $28.17 $28.19 $27.83 12,378
2020-12-11 $28.19 $28.20 $28.17 $28.20 $27.84 19,299
2020-12-10 $28.18 $28.19 $28.17 $28.17 $27.81 3,698
2020-12-09 $28.18 $28.19 $28.15 $28.17 $27.81 20,069
2020-12-08 $28.15 $28.18 $28.15 $28.18 $27.81 5,373
2020-12-07 $28.12 $28.18 $28.12 $28.15 $27.79 4,267
2020-12-04 $28.14 $28.18 $28.14 $28.15 $27.79 24,130
2020-12-03 $28.14 $28.17 $28.14 $28.14 $27.78 15,308
2020-12-02 $28.14 $28.15 $28.11 $28.12 $27.76 10,056
2020-12-01 $28.08 $28.16 $28.08 $28.13 $27.77 35,202
2020-11-30 $28.15 $28.15 $28.14 $28.15 $27.76 5,140
2020-11-27 $28.15 $28.15 $28.13 $28.15 $27.77 5,351
2020-11-25 $28.16 $28.18 $28.12 $28.15 $27.76 10,377
2020-11-24 $28.18 $28.18 $28.16 $28.17 $27.79 5,650
2020-11-23 $28.19 $28.20 $28.14 $28.16 $27.78 6,475
2020-11-20 $28.19 $28.21 $28.15 $28.19 $27.80 8,096
2020-11-19 $28.18 $28.19 $28.16 $28.17 $27.79 15,647
2020-11-18 $28.14 $28.16 $28.12 $28.14 $27.76 12,857
2020-11-17 $28.07 $28.13 $28.07 $28.12 $27.74 2,301
2020-11-16 $28.13 $28.13 $28.06 $28.09 $27.70 13,654
2020-11-13 $28.12 $28.13 $28.07 $28.10 $27.72 13,635
2020-11-12 $28.09 $28.13 $28.07 $28.12 $27.74 13,284
2020-11-11 $28.10 $28.12 $28.06 $28.08 $27.69 7,810
2020-11-10 $28.08 $28.10 $28.07 $28.08 $27.69 6,098
2020-11-09 $28.07 $28.10 $28.04 $28.06 $27.68 14,905
2020-11-06 $28.08 $28.10 $28.07 $28.09 $27.71 4,348
2020-11-05 $28.14 $28.14 $28.08 $28.10 $27.71 10,856
2020-11-04 $28.13 $28.13 $28.10 $28.11 $27.72 77,925
2020-11-03 $28.03 $28.03 $27.98 $28.01 $27.62 25,011
2020-11-02 $28.02 $28.03 $27.99 $27.99 $27.61 20,049
2020-10-30 $28.04 $28.04 $28.01 $28.02 $27.62 3,794
2020-10-29 $28.04 $28.07 $28.03 $28.03 $27.63 47,510
2020-10-28 $28.00 $28.05 $27.99 $28.02 $27.62 12,001
2020-10-27 $28.07 $28.07 $28.00 $28.04 $27.64 10,786
2020-10-26 $28.07 $28.07 $28.01 $28.06 $27.66 16,176
2020-10-23 $28.04 $28.05 $28.03 $28.05 $27.65 3,545
2020-10-22 $28.05 $28.06 $28.03 $28.03 $27.63 11,646
2020-10-21 $28.01 $28.05 $28.01 $28.04 $27.64 23,087
2020-10-20 $28.04 $28.06 $28.03 $28.04 $27.64 8,149
2020-10-19 $28.06 $28.06 $28.02 $28.04 $27.64 21,674
2020-10-16 $28.06 $28.07 $28.04 $28.04 $27.64 6,963
2020-10-15 $28.01 $28.07 $28.01 $28.06 $27.66 25,671
2020-10-14 $28.05 $28.08 $28.05 $28.05 $27.64 20,422
2020-10-13 $28.04 $28.07 $28.03 $28.05 $27.65 10,345
2020-10-12 $27.99 $28.05 $27.99 $28.02 $27.62 3,537
2020-10-09 $28.07 $28.07 $28.04 $28.04 $27.64 2,601
2020-10-08 $28.08 $28.08 $28.03 $28.05 $27.65 27,043
2020-10-07 $28.06 $28.06 $28.01 $28.04 $27.64 48,890
2020-10-06 $28.07 $28.07 $28.01 $28.05 $27.65 7,365
2020-10-05 $28.07 $28.09 $28.04 $28.05 $27.64 10,382
2020-10-02 $28.07 $28.07 $28.05 $28.07 $27.66 9,237
2020-10-01 $28.07 $28.10 $28.07 $28.10 $27.69 5,970
2020-09-30 $28.13 $28.13 $28.10 $28.10 $27.68 40,883
2020-09-29 $28.12 $28.15 $28.11 $28.13 $27.71 260,291
2020-09-28 $28.15 $28.15 $28.11 $28.12 $27.70 5,044
2020-09-25 $28.14 $28.15 $28.10 $28.13 $27.70 21,626
2020-09-24 $28.10 $28.14 $28.10 $28.12 $27.70 4,210
2020-09-23 $28.14 $28.14 $28.10 $28.12 $27.69 21,313
2020-09-22 $28.14 $28.15 $28.10 $28.12 $27.69 20,217
2020-09-21 $28.15 $28.15 $28.10 $28.10 $27.67 5,516
2020-09-18 $28.11 $28.14 $28.10 $28.10 $27.67 17,594
2020-09-17 $28.13 $28.14 $28.08 $28.12 $27.70 10,747
2020-09-16 $28.14 $28.14 $28.11 $28.11 $27.69 20,082
2020-09-15 $28.13 $28.15 $28.09 $28.13 $27.71 42,976
2020-09-14 $28.10 $28.14 $28.10 $28.11 $27.69 89,554
2020-09-11 $28.13 $28.14 $28.08 $28.11 $27.68 25,048
2020-09-10 $28.12 $28.13 $28.08 $28.12 $27.70 31,542
2020-09-09 $28.13 $28.13 $28.06 $28.13 $27.71 46,848
2020-09-08 $28.10 $28.12 $28.04 $28.09 $27.67 292,208
2020-09-04 $28.03 $28.10 $28.03 $28.06 $27.63 26,213
2020-09-03 $28.10 $28.10 $28.02 $28.07 $27.65 74,015
2020-09-02 $28.08 $28.10 $28.07 $28.10 $27.67 14,582
2020-09-01 $28.07 $28.12 $28.06 $28.11 $27.69 23,637
2020-08-31 $28.06 $28.13 $28.06 $28.10 $27.65 7,772
2020-08-28 $28.11 $28.14 $28.10 $28.13 $27.68 13,810
2020-08-27 $28.12 $28.12 $28.09 $28.12 $27.67 5,411
2020-08-26 $28.14 $28.14 $28.09 $28.12 $27.67 12,534
2020-08-25 $28.11 $28.15 $28.10 $28.14 $27.69 43,842
2020-08-24 $28.16 $28.16 $28.11 $28.16 $27.71 13,021
2020-08-21 $28.17 $28.17 $28.12 $28.14 $27.69 23,856
2020-08-20 $28.14 $28.17 $28.12 $28.14 $27.69 12,271
2020-08-19 $28.12 $28.16 $28.12 $28.14 $27.69 6,049
2020-08-18 $28.11 $28.17 $28.10 $28.15 $27.70 53,385
2020-08-17 $28.16 $28.17 $28.12 $28.14 $27.69 29,738
2020-08-14 $28.19 $28.19 $28.13 $28.17 $27.72 50,651
2020-08-13 $28.20 $28.21 $28.16 $28.17 $27.73 21,354
2020-08-12 $28.21 $28.22 $28.16 $28.18 $27.73 23,482
2020-08-11 $28.22 $28.23 $28.16 $28.20 $27.75 19,914
2020-08-10 $28.24 $28.24 $28.19 $28.21 $27.76 13,225
2020-08-07 $28.24 $28.24 $28.18 $28.21 $27.76 36,430
2020-08-06 $28.22 $28.23 $28.19 $28.20 $27.75 30,715
2020-08-05 $28.18 $28.20 $28.14 $28.19 $27.74 33,626
2020-08-04 $28.17 $28.21 $28.16 $28.18 $27.73 5,900
2020-08-03 $28.16 $28.18 $28.11 $28.14 $27.69 18,084
2020-07-31 $28.16 $28.20 $28.15 $28.18 $27.70 13,775
2020-07-30 $28.12 $28.19 $28.12 $28.15 $27.68 1,348
2020-07-29 $28.17 $28.17 $28.12 $28.17 $27.70 42,705
2020-07-28 $28.16 $28.16 $28.11 $28.14 $27.66 20,762
2020-07-27 $28.14 $28.14 $28.11 $28.11 $27.64 6,849
2020-07-24 $28.13 $28.13 $28.10 $28.10 $27.63 4,767
2020-07-23 $28.14 $28.14 $28.08 $28.12 $27.64 11,284
2020-07-22 $28.12 $28.13 $28.08 $28.10 $27.62 15,831
2020-07-21 $28.08 $28.10 $28.04 $28.05 $27.58 28,813
2020-07-20 $28.08 $28.08 $28.03 $28.06 $27.59 11,385
2020-07-17 $28.07 $28.07 $28.00 $28.05 $27.57 19,454
2020-07-16 $28.03 $28.05 $27.97 $28.01 $27.53 18,913
2020-07-15 $28.02 $28.02 $27.97 $28.01 $27.54 15,938
2020-07-14 $27.97 $28.00 $27.94 $27.97 $27.50 29,634
2020-07-13 $27.97 $27.98 $27.91 $27.96 $27.49 11,752
2020-07-10 $27.90 $27.95 $27.90 $27.94 $27.47 11,500
2020-07-09 $27.91 $27.92 $27.87 $27.90 $27.43 21,110
2020-07-08 $27.90 $27.90 $27.87 $27.88 $27.41 3,348
2020-07-07 $27.90 $27.93 $27.83 $27.88 $27.41 208,514
2020-07-06 $27.89 $27.89 $27.84 $27.86 $27.39 6,679
2020-07-02 $27.89 $27.91 $27.85 $27.88 $27.41 27,977
2020-07-01 $27.87 $27.88 $27.82 $27.87 $27.40 11,288
2020-06-30 $27.88 $27.91 $27.85 $27.88 $27.38 6,352
2020-06-29 $27.90 $27.91 $27.85 $27.89 $27.39 14,078
2020-06-26 $27.92 $27.92 $27.87 $27.89 $27.39 5,442
2020-06-25 $27.85 $27.92 $27.84 $27.88 $27.38 15,652
2020-06-24 $27.92 $27.93 $27.85 $27.90 $27.40 4,073
2020-06-23 $27.92 $27.92 $27.86 $27.89 $27.39 8,053
2020-06-22 $27.84 $27.91 $27.84 $27.88 $27.38 4,025
2020-06-19 $27.88 $27.89 $27.85 $27.85 $27.35 5,694
2020-06-18 $27.88 $27.89 $27.83 $27.86 $27.36 4,509
2020-06-17 $27.86 $27.91 $27.83 $27.90 $27.40 12,111
2020-06-16 $27.85 $27.90 $27.85 $27.86 $27.36 3,929
2020-06-15 $27.85 $27.91 $27.84 $27.89 $27.39 9,307
2020-06-12 $27.90 $27.90 $27.87 $27.87 $27.37 5,432
2020-06-11 $27.93 $27.93 $27.86 $27.89 $27.39 10,600
2020-06-10 $27.91 $27.91 $27.85 $27.85 $27.35 14,100
2020-06-09 $27.90 $27.91 $27.77 $27.84 $27.34 5,600
2020-06-08 $27.89 $27.89 $27.82 $27.82 $27.32 6,705
2020-06-05 $27.80 $27.90 $27.80 $27.84 $27.34 5,200
2020-06-04 $27.85 $27.89 $27.77 $27.86 $27.36 6,200
2020-06-03 $27.82 $27.92 $27.81 $27.90 $27.40 10,763
2020-06-02 $27.90 $27.91 $27.77 $27.80 $27.31 8,300
2020-06-01 $27.93 $27.93 $27.73 $27.88 $27.38 8,234
2020-05-29 $27.92 $27.92 $27.83 $27.89 $27.36 4,600
2020-05-28 $27.95 $27.98 $27.77 $27.98 $27.45 5,714
2020-05-27 $27.98 $27.98 $27.83 $27.84 $27.32 48,739
2020-05-26 $27.79 $27.85 $27.79 $27.85 $27.32 14,400
2020-05-22 $27.84 $27.91 $27.75 $27.81 $27.28 10,900
2020-05-21 $27.72 $27.82 $27.67 $27.75 $27.23 4,800
2020-05-20 $27.55 $27.71 $27.55 $27.60 $27.08 1,925
2020-05-19 $27.47 $27.64 $27.40 $27.59 $27.07 9,312
2020-05-18 $27.59 $27.59 $27.35 $27.45 $26.93 20,463
2020-05-15 $27.46 $27.48 $27.36 $27.42 $26.90 6,700
2020-05-14 $27.45 $27.47 $27.35 $27.41 $26.89 14,476
2020-05-13 $27.35 $27.39 $27.34 $27.38 $26.86 5,500
2020-05-12 $27.12 $27.35 $27.12 $27.24 $26.73 3,838
2020-05-11 $27.23 $27.38 $27.23 $27.35 $26.83 14,200
2020-05-08 $27.33 $27.33 $27.11 $27.19 $26.68 4,777
2020-05-07 $27.24 $27.27 $27.11 $27.14 $26.63 12,075
2020-05-06 $27.09 $27.19 $27.06 $27.09 $26.57 5,216
2020-05-05 $27.12 $27.12 $27.08 $27.08 $26.56 500
2020-05-04 $26.92 $27.16 $26.92 $27.14 $26.63 7,278
2020-05-01 $26.98 $27.09 $26.83 $26.98 $26.47 5,215
2020-04-30 $26.76 $27.04 $26.75 $26.94 $26.40 9,474
2020-04-29 $26.98 $27.05 $26.94 $27.00 $26.46 21,700
2020-04-28 $27.10 $27.10 $26.93 $26.94 $26.40 3,471
2020-04-27 $27.10 $27.10 $26.91 $27.00 $26.46 7,500
2020-04-24 $27.15 $27.15 $26.90 $27.12 $26.58 8,804
2020-04-23 $27.29 $27.29 $27.12 $27.12 $26.58 5,033
2020-04-22 $27.29 $27.32 $27.25 $27.29 $26.74 11,686
2020-04-21 $27.31 $27.36 $27.25 $27.30 $26.75 17,538
2020-04-20 $27.25 $27.39 $27.25 $27.30 $26.75 11,444
2020-04-17 $27.35 $27.38 $27.19 $27.29 $26.74 28,413
2020-04-16 $27.33 $27.37 $27.25 $27.37 $26.82 8,360
2020-04-15 $27.30 $27.39 $27.22 $27.32 $26.78 13,873
2020-04-14 $27.37 $27.39 $27.19 $27.39 $26.84 8,386
2020-04-13 $27.31 $27.36 $27.12 $27.24 $26.70 5,100
2020-04-09 $27.31 $27.31 $27.21 $27.23 $26.68 4,800
2020-04-08 $27.12 $27.16 $26.99 $27.10 $26.55 3,744
2020-04-07 $27.10 $27.10 $26.95 $27.03 $26.49 2,421
2020-04-06 $26.88 $26.89 $26.61 $26.61 $26.08 8,100
2020-04-03 $26.68 $26.86 $26.50 $26.58 $26.05 8,996
2020-04-02 $26.48 $26.71 $26.34 $26.71 $26.18 11,708
2020-04-01 $26.64 $26.84 $26.51 $26.53 $26.00 8,452
2020-03-31 $26.97 $27.09 $26.90 $27.04 $26.47 2,485
2020-03-30 $26.85 $27.20 $26.85 $26.96 $26.39 9,315
2020-03-27 $26.93 $27.18 $26.86 $26.91 $26.34 32,428
2020-03-26 $26.77 $27.05 $26.71 $26.75 $26.18 13,400
2020-03-25 $25.48 $26.34 $25.48 $26.06 $25.51 21,300
2020-03-24 $25.06 $25.51 $24.76 $25.10 $24.57 12,200
2020-03-23 $24.36 $24.98 $24.36 $24.52 $24.00 25,608
2020-03-20 $24.19 $24.78 $24.07 $24.50 $23.98 9,830
2020-03-19 $25.43 $26.19 $24.67 $24.67 $24.15 74,997
2020-03-18 $26.28 $26.37 $26.07 $26.10 $25.54 72,900
2020-03-17 $26.60 $26.67 $26.53 $26.56 $26.00 44,417
2020-03-16 $26.75 $26.75 $26.67 $26.68 $26.12 67,062
2020-03-13 $26.93 $27.02 $26.93 $26.95 $26.38 28,200
2020-03-12 $26.97 $26.97 $26.55 $26.60 $26.04 66,342
2020-03-11 $27.67 $27.67 $27.52 $27.55 $26.97 44,549
2020-03-10 $27.87 $27.87 $27.68 $27.70 $27.11 7,204
2020-03-09 $28.04 $28.04 $27.92 $27.97 $27.37 18,901
2020-03-06 $27.85 $27.85 $27.77 $27.79 $27.20 14,200
2020-03-05 $27.76 $27.76 $27.70 $27.74 $27.15 74,123
2020-03-04 $27.72 $27.75 $27.69 $27.72 $27.13 1,300
2020-03-03 $27.73 $27.77 $27.71 $27.71 $27.12 8,200
2020-03-02 $27.73 $27.73 $27.65 $27.65 $27.06 4,588
2020-02-28 $27.70 $27.70 $27.63 $27.67 $27.05 31,800
2020-02-27 $27.70 $27.74 $27.66 $27.71 $27.09 41,290
2020-02-26 $27.70 $27.72 $27.68 $27.72 $27.10 9,602
2020-02-25 $27.72 $27.73 $27.70 $27.71 $27.09 22,856
2020-02-24 $27.73 $27.73 $27.68 $27.70 $27.08 1,899
2020-02-21 $27.61 $27.64 $27.58 $27.62 $27.00 8,204
2020-02-20 $27.58 $27.60 $27.56 $27.60 $26.98 79,600
2020-02-19 $27.54 $27.57 $27.54 $27.56 $26.95 5,555
2020-02-18 $27.53 $27.57 $27.53 $27.55 $26.94 16,258
2020-02-14 $27.55 $27.55 $27.53 $27.55 $26.94 8,608
2020-02-13 $27.51 $27.52 $27.51 $27.52 $26.91 6,100
2020-02-12 $27.49 $27.55 $27.49 $27.51 $26.89 11,507
2020-02-11 $27.53 $27.55 $27.52 $27.53 $26.92 11,300
2020-02-10 $27.54 $27.54 $27.51 $27.53 $26.92 14,719
2020-02-07 $27.53 $27.53 $27.51 $27.53 $26.91 15,232
2020-02-06 $27.49 $27.52 $27.47 $27.52 $26.91 14,495
2020-02-05 $27.53 $27.53 $27.50 $27.52 $26.91 15,331
2020-02-04 $27.53 $27.54 $27.50 $27.53 $26.92 19,700
2020-02-03 $27.58 $27.59 $27.55 $27.57 $26.96 15,963
2020-01-31 $27.61 $27.64 $27.60 $27.63 $26.98 5,597
2020-01-30 $27.62 $27.64 $27.60 $27.61 $26.96 8,905
2020-01-29 $27.62 $27.63 $27.59 $27.62 $26.97 9,235
2020-01-28 $27.61 $27.61 $27.55 $27.58 $26.93 6,611
2020-01-27 $27.58 $27.60 $27.57 $27.59 $26.94 6,800
2020-01-24 $27.55 $27.60 $27.54 $27.59 $26.94 9,734
2020-01-23 $27.53 $27.56 $27.53 $27.54 $26.90 6,400
2020-01-22 $27.52 $27.54 $27.52 $27.52 $26.88 5,146
2020-01-21 $27.51 $27.52 $27.49 $27.52 $26.87 53,955
2020-01-17 $27.52 $27.52 $27.45 $27.47 $26.83 14,717
2020-01-16 $27.46 $27.48 $27.43 $27.46 $26.81 8,291
2020-01-15 $27.40 $27.44 $27.39 $27.42 $26.78 7,000
2020-01-14 $27.39 $27.40 $27.34 $27.37 $26.73 6,400
2020-01-13 $27.34 $27.36 $27.31 $27.34 $26.70 7,387
2020-01-10 $27.38 $27.38 $27.35 $27.36 $26.72 7,400
2020-01-09 $27.34 $27.36 $27.30 $27.34 $26.70 4,262
2020-01-08 $27.35 $27.36 $27.31 $27.33 $26.69 13,200
2020-01-07 $27.31 $27.33 $27.30 $27.31 $26.67 3,500
2020-01-06 $27.31 $27.31 $27.27 $27.28 $26.64 63,566
2020-01-03 $27.29 $27.30 $27.26 $27.28 $26.64 5,900
2020-01-02 $27.16 $27.21 $27.16 $27.19 $26.55 3,311
2019-12-31 $27.19 $27.21 $27.15 $27.18 $26.54 12,880
2019-12-30 $27.20 $27.20 $27.17 $27.19 $26.55 25,801
2019-12-27 $27.18 $27.18 $27.17 $27.18 $26.54 6,000
2019-12-26 $27.17 $27.18 $27.14 $27.16 $26.52 25,530
2019-12-24 $27.19 $27.19 $27.18 $27.18 $26.54 2,358
2019-12-23 $27.17 $27.17 $27.14 $27.15 $26.52 8,838
2019-12-20 $27.13 $27.17 $27.12 $27.15 $26.52 31,800
2019-12-19 $27.14 $27.20 $27.14 $27.18 $26.54 6,375
2019-12-18 $27.23 $27.23 $27.18 $27.20 $26.53 6,860
2019-12-17 $27.21 $27.21 $27.17 $27.20 $26.54 28,361
2019-12-16 $27.21 $27.21 $27.15 $27.18 $26.52 15,195
2019-12-13 $27.22 $27.22 $27.18 $27.21 $26.55 13,420
2019-12-12 $27.18 $27.19 $27.16 $27.19 $26.53 10,400
2019-12-11 $27.18 $27.20 $27.14 $27.20 $26.53 5,700
2019-12-10 $27.12 $27.19 $27.12 $27.18 $26.52 9,648
2019-12-09 $27.17 $27.18 $27.15 $27.15 $26.49 16,200
2019-12-06 $27.17 $27.17 $27.11 $27.13 $26.47 4,893
2019-12-05 $27.17 $27.18 $27.13 $27.16 $26.49 206,705
2019-12-04 $27.14 $27.16 $27.14 $27.16 $26.49 10,400
2019-12-03 $27.16 $27.18 $27.13 $27.16 $26.50 19,100
2019-12-02 $27.12 $27.13 $27.08 $27.10 $26.43 3,239
2019-11-29 $27.15 $27.18 $27.15 $27.16 $26.46 3,081
2019-11-27 $27.17 $27.17 $27.13 $27.17 $26.48 4,700
2019-11-26 $27.13 $27.18 $27.13 $27.18 $26.49 7,803
2019-11-25 $27.15 $27.15 $27.10 $27.13 $26.43 8,607
2019-11-22 $27.15 $27.15 $27.13 $27.14 $26.44 3,500
2019-11-21 $27.13 $27.14 $27.11 $27.11 $26.42 7,714
2019-11-20 $27.15 $27.16 $27.14 $27.14 $26.45 3,200
2019-11-19 $27.05 $27.11 $27.05 $27.09 $26.40 14,657
2019-11-18 $27.09 $27.10 $27.08 $27.08 $26.38 2,500
2019-11-15 $27.09 $27.10 $27.07 $27.08 $26.39 13,370
2019-11-14 $27.09 $27.10 $27.07 $27.08 $26.39 30,100
2019-11-13 $26.97 $27.06 $26.97 $27.06 $26.36 44,374
2019-11-12 $27.04 $27.04 $26.98 $27.02 $26.33 10,606
2019-11-11 $27.07 $27.07 $27.01 $27.02 $26.33 8,344
2019-11-08 $27.01 $27.05 $27.01 $27.05 $26.36 36,085
2019-11-07 $27.06 $27.06 $26.99 $27.01 $26.32 12,000
2019-11-06 $27.08 $27.08 $27.07 $27.08 $26.38 3,185
2019-11-05 $27.08 $27.09 $27.06 $27.09 $26.39 13,400
2019-11-04 $27.11 $27.12 $27.10 $27.11 $26.42 6,300
2019-11-01 $27.15 $27.15 $27.12 $27.15 $26.45 4,543
2019-10-31 $27.15 $27.20 $27.14 $27.18 $26.45 3,800
2019-10-30 $27.07 $27.10 $27.05 $27.10 $26.38 20,047
2019-10-29 $27.07 $27.08 $27.03 $27.06 $26.34 10,063
2019-10-28 $27.04 $27.06 $27.04 $27.06 $26.33 1,759
2019-10-25 $27.07 $27.07 $27.06 $27.06 $26.34 9,002
2019-10-24 $27.09 $27.09 $27.07 $27.07 $26.34 5,800
2019-10-23 $27.07 $27.10 $27.07 $27.09 $26.36 34,745
2019-10-22 $27.09 $27.09 $27.05 $27.07 $26.35 4,817
2019-10-21 $27.10 $27.10 $27.04 $27.07 $26.35 13,200
2019-10-18 $27.13 $27.13 $27.10 $27.11 $26.39 11,293
2019-10-17 $27.13 $27.15 $27.12 $27.13 $26.40 6,200
2019-10-16 $27.16 $27.19 $27.14 $27.15 $26.42 8,200
2019-10-15 $27.15 $27.15 $27.14 $27.14 $26.41 2,200
2019-10-14 $27.12 $27.17 $27.12 $27.17 $26.44 1,086
2019-10-11 $27.20 $27.20 $27.11 $27.13 $26.41 7,400
2019-10-10 $27.28 $27.28 $27.22 $27.24 $26.51 7,120
2019-10-09 $27.28 $27.28 $27.25 $27.26 $26.53 5,100
2019-10-08 $27.25 $27.27 $27.24 $27.26 $26.53 11,700
2019-10-07 $27.18 $27.20 $27.17 $27.19 $26.46 25,900
2019-10-04 $27.18 $27.19 $27.16 $27.17 $26.44 3,068
2019-10-03 $27.14 $27.18 $27.12 $27.16 $26.43 16,819
2019-10-02 $27.10 $27.12 $27.07 $27.10 $26.38 6,200
2019-10-01 $26.99 $27.06 $26.95 $27.04 $26.31 31,548
2019-09-30 $27.07 $27.08 $27.05 $27.08 $26.33 25,500
2019-09-27 $27.07 $27.08 $27.02 $27.06 $26.31 13,595
2019-09-26 $27.10 $27.10 $27.04 $27.04 $26.29 11,559
2019-09-25 $27.10 $27.10 $27.06 $27.07 $26.31 10,079
2019-09-24 $27.10 $27.10 $27.04 $27.09 $26.33 16,850
2019-09-23 $27.09 $27.09 $27.06 $27.06 $26.31 2,300
2019-09-20 $27.01 $27.02 $26.97 $27.02 $26.27 16,000
2019-09-19 $26.99 $26.99 $26.97 $26.99 $26.23 10,026
2019-09-18 $26.94 $26.96 $26.91 $26.93 $26.17 49,900
2019-09-17 $26.92 $26.92 $26.90 $26.90 $26.15 9,531
2019-09-16 $26.96 $26.96 $26.91 $26.92 $26.16 28,759
2019-09-13 $27.02 $27.02 $26.95 $26.95 $26.20 45,442
2019-09-12 $27.10 $27.10 $27.04 $27.04 $26.29 19,155
2019-09-11 $27.14 $27.14 $27.06 $27.08 $26.32 30,258
2019-09-10 $27.19 $27.19 $27.13 $27.14 $26.38 60,700
2019-09-09 $27.23 $27.23 $27.18 $27.21 $26.45 39,200
2019-09-06 $27.26 $27.28 $27.23 $27.27 $26.51 23,687
2019-09-05 $27.31 $27.31 $27.25 $27.26 $26.50 14,704
2019-09-04 $27.34 $27.36 $27.33 $27.36 $26.59 3,800
2019-09-03 $27.35 $27.37 $27.33 $27.33 $26.56 4,114
2019-08-30 $27.39 $27.40 $27.39 $27.39 $26.60 1,300
2019-08-29 $27.39 $27.40 $27.35 $27.37 $26.57 21,629
2019-08-28 $27.42 $27.43 $27.41 $27.42 $26.63 16,667
2019-08-27 $27.42 $27.43 $27.38 $27.42 $26.62 7,588
2019-08-26 $27.39 $27.41 $27.36 $27.37 $26.58 32,070
2019-08-23 $27.39 $27.43 $27.36 $27.43 $26.63 12,810
2019-08-22 $27.41 $27.43 $27.39 $27.39 $26.60 8,268
2019-08-21 $27.45 $27.45 $27.42 $27.42 $26.63 3,231
2019-08-20 $27.47 $27.48 $27.45 $27.45 $26.65 26,057
2019-08-19 $27.43 $27.44 $27.42 $27.42 $26.63 1,598
2019-08-16 $27.44 $27.47 $27.40 $27.44 $26.64 6,724
2019-08-15 $27.49 $27.52 $27.46 $27.50 $26.70 17,936
2019-08-14 $27.46 $27.49 $27.42 $27.46 $26.66 7,656
2019-08-13 $27.40 $27.41 $27.38 $27.40 $26.61 11,837
2019-08-12 $27.40 $27.44 $27.40 $27.42 $26.63 26,696
2019-08-09 $27.39 $27.39 $27.33 $27.35 $26.55 2,275
2019-08-08 $27.34 $27.39 $27.32 $27.37 $26.57 4,134
2019-08-07 $27.41 $27.41 $27.35 $27.35 $26.55 33,145
2019-08-06 $27.32 $27.33 $27.31 $27.31 $26.52 1,747
2019-08-05 $27.30 $27.31 $27.29 $27.29 $26.49 10,618
2019-08-02 $27.24 $27.25 $27.19 $27.20 $26.41 89,062
2019-08-01 $27.17 $27.26 $27.16 $27.22 $26.43 8,705
2019-07-31 $27.14 $27.19 $27.14 $27.16 $26.34 5,854
2019-07-30 $27.16 $27.18 $27.12 $27.14 $26.31 28,470
2019-07-29 $27.13 $27.13 $27.09 $27.12 $26.29 21,022
2019-07-26 $27.11 $27.12 $27.10 $27.10 $26.27 3,319
2019-07-25 $27.09 $27.10 $27.06 $27.08 $26.26 23,093
2019-07-24 $27.09 $27.09 $27.08 $27.08 $26.26 809
2019-07-23 $27.07 $27.07 $27.02 $27.05 $26.23 3,129
2019-07-22 $27.07 $27.07 $27.02 $27.06 $26.24 933
2019-07-19 $27.07 $27.07 $27.03 $27.06 $26.24 11,391
2019-07-18 $27.07 $27.07 $27.06 $27.06 $26.24 8,869
2019-07-17 $27.03 $27.04 $26.98 $27.02 $26.20 6,232
2019-07-16 $27.01 $27.01 $27.01 $27.01 $26.19 10,569
2019-07-15 $27.02 $27.02 $27.00 $27.01 $26.19 4,352
2019-07-12 $26.98 $27.00 $26.98 $26.98 $26.16 11,805
2019-07-11 $26.97 $26.97 $26.93 $26.96 $26.14 19,547
2019-07-10 $26.93 $26.95 $26.92 $26.95 $26.13 26,618
2019-07-09 $26.91 $26.95 $26.90 $26.93 $26.11 16,865
2019-07-08 $26.90 $26.91 $26.88 $26.88 $26.07 6,832
2019-07-05 $26.88 $26.88 $26.84 $26.86 $26.04 23,546
2019-07-03 $26.91 $26.91 $26.88 $26.91 $26.09 5,584
2019-07-02 $26.90 $26.90 $26.87 $26.90 $26.08 8,367
2019-07-01 $26.88 $26.88 $26.86 $26.86 $26.05 3,517
2019-06-28 $26.92 $26.92 $26.89 $26.91 $26.05 7,220
2019-06-27 $26.89 $26.92 $26.89 $26.90 $26.05 3,908
2019-06-26 $26.92 $26.92 $26.88 $26.89 $26.03 6,755
2019-06-25 $26.92 $26.92 $26.90 $26.90 $26.05 12,750
2019-06-24 $26.90 $26.90 $26.87 $26.89 $26.03 8,483
2019-06-21 $26.85 $26.89 $26.85 $26.88 $26.02 1,130
2019-06-20 $26.87 $26.91 $26.87 $26.88 $26.03 12,384
2019-06-19 $26.87 $26.89 $26.87 $26.89 $26.03 7,766
2019-06-18 $26.86 $26.86 $26.82 $26.85 $25.99 7,887
2019-06-17 $26.85 $26.85 $26.83 $26.84 $25.98 2,672
2019-06-14 $26.83 $26.86 $26.80 $26.82 $25.97 15,477
2019-06-13 $26.84 $26.85 $26.80 $26.85 $25.99 1,649
2019-06-12 $26.85 $26.85 $26.83 $26.83 $25.98 7,158
2019-06-11 $26.86 $26.86 $26.85 $26.85 $25.99 45,283
2019-06-10 $26.87 $26.87 $26.81 $26.85 $26.00 10,026
2019-06-07 $26.88 $26.88 $26.85 $26.87 $26.02 11,191
2019-06-06 $26.85 $26.85 $26.81 $26.82 $25.97 3,431
2019-06-05 $26.83 $26.83 $26.80 $26.81 $25.96 4,933
2019-06-04 $26.80 $26.85 $26.79 $26.83 $25.98 6,650
2019-06-03 $26.84 $26.87 $26.82 $26.86 $26.00 1,876
2019-05-31 $26.82 $26.87 $26.82 $26.85 $25.96 1,420
2019-05-30 $26.77 $26.79 $26.76 $26.79 $25.90 2,643
2019-05-29 $26.79 $26.80 $26.78 $26.78 $25.89 26,616
2019-05-28 $26.77 $26.78 $26.75 $26.77 $25.88 10,824
2019-05-24 $26.75 $26.76 $26.74 $26.76 $25.87 11,831
2019-05-23 $26.71 $26.75 $26.70 $26.73 $25.84 17,178
2019-05-22 $26.67 $26.70 $26.67 $26.69 $25.80 7,291
2019-05-21 $26.67 $26.70 $26.67 $26.69 $25.80 3,479
2019-05-20 $26.70 $26.70 $26.69 $26.69 $25.80 5,890
2019-05-17 $26.70 $26.70 $26.68 $26.68 $25.80 5,602
2019-05-16 $26.68 $26.68 $26.67 $26.67 $25.79 3,871
2019-05-15 $26.68 $26.69 $26.68 $26.69 $25.80 19,295
2019-05-14 $26.66 $26.67 $26.64 $26.65 $25.77 9,883
2019-05-13 $26.68 $26.68 $26.64 $26.66 $25.77 10,087
2019-05-10 $26.61 $26.64 $26.60 $26.60 $25.72 9,548
2019-05-09 $26.61 $26.61 $26.59 $26.59 $25.71 12,395
2019-05-08 $26.57 $26.58 $26.54 $26.54 $25.66 13,129
2019-05-07 $26.56 $26.56 $26.54 $26.54 $25.66 7,781
2019-05-06 $26.51 $26.55 $26.51 $26.54 $25.66 9,701
2019-05-03 $26.51 $26.51 $26.45 $26.48 $25.60 36,498
2019-05-02 $26.46 $26.50 $26.43 $26.49 $25.61 19,127
2019-05-01 $26.50 $26.50 $26.44 $26.47 $25.59 8,149
2019-04-30 $26.53 $26.54 $26.52 $26.52 $25.61 1,243
2019-04-29 $26.51 $26.51 $26.49 $26.51 $25.59 4,390
2019-04-26 $26.50 $26.52 $26.47 $26.49 $25.57 11,241
2019-04-25 $26.49 $26.51 $26.47 $26.50 $25.58 15,720
2019-04-24 $26.49 $26.49 $26.47 $26.48 $25.56 3,095
2019-04-23 $26.42 $26.46 $26.40 $26.44 $25.52 1,894
2019-04-22 $26.43 $26.43 $26.38 $26.40 $25.48 6,553
2019-04-18 $26.39 $26.41 $26.39 $26.40 $25.49 2,297
2019-04-17 $26.42 $26.42 $26.39 $26.39 $25.48 156
2019-04-16 $26.37 $26.42 $26.37 $26.40 $25.48 6,035
2019-04-15 $26.42 $26.42 $26.40 $26.40 $25.48 5,687
2019-04-12 $26.40 $26.41 $26.38 $26.38 $25.46 4,584
2019-04-11 $26.39 $26.44 $26.39 $26.42 $25.50 1,600
2019-04-10 $26.45 $26.45 $26.42 $26.42 $25.50 146
2019-04-09 $26.43 $26.45 $26.43 $26.43 $25.52 6,533
2019-04-08 $26.43 $26.43 $26.38 $26.38 $25.47 567
2019-04-05 $26.43 $26.43 $26.40 $26.41 $25.49 5,110
2019-04-04 $26.42 $26.43 $26.41 $26.41 $25.50 1,276
2019-04-03 $26.41 $26.43 $26.41 $26.42 $25.50 3,469
2019-04-02 $26.46 $26.46 $26.43 $26.43 $25.52 4,834
2019-04-01 $26.47 $26.47 $26.43 $26.43 $25.51 501
2019-03-29 $26.52 $26.52 $26.50 $26.50 $25.54 12,841
2019-03-28 $26.53 $26.55 $26.52 $26.54 $25.58 1,943
2019-03-27 $26.54 $26.54 $26.52 $26.52 $25.56 779
2019-03-26 $26.47 $26.50 $26.45 $26.47 $25.51 4,102
2019-03-25 $26.48 $26.51 $26.48 $26.48 $25.53 15,473
2019-03-22 $26.43 $26.46 $26.43 $26.45 $25.49 7,892
2019-03-21 $26.39 $26.39 $26.36 $26.39 $25.44 21,516
2019-03-20 $26.30 $26.37 $26.29 $26.36 $25.41 2,817
2019-03-19 $26.31 $26.34 $26.31 $26.34 $25.38 744
2019-03-18 $26.32 $26.34 $26.30 $26.33 $25.37 3,412
2019-03-15 $26.34 $26.37 $26.33 $26.37 $25.42 5,434
2019-03-14 $26.35 $26.35 $26.31 $26.33 $25.37 19,513
2019-03-13 $26.31 $26.37 $26.31 $26.35 $25.39 5,515
2019-03-12 $26.34 $26.36 $26.34 $26.34 $25.38 3,202
2019-03-11 $26.37 $26.37 $26.32 $26.32 $25.37 5,117
2019-03-08 $26.37 $26.38 $26.34 $26.35 $25.40 14,171
2019-03-07 $26.32 $26.38 $26.32 $26.34 $25.39 79,742
2019-03-06 $26.29 $26.33 $26.28 $26.29 $25.34 78,693
2019-03-05 $26.25 $26.29 $26.23 $26.27 $25.32 25,823
2019-03-04 $26.28 $26.29 $26.27 $26.27 $25.32 11,303
2019-03-01 $26.28 $26.28 $26.26 $26.27 $25.32 4,751
2019-02-28 $26.34 $26.35 $26.32 $26.33 $25.33 10,682
2019-02-27 $26.36 $26.36 $26.31 $26.33 $25.33 85,209
2019-02-26 $26.34 $26.36 $26.32 $26.34 $25.34 140,400
2019-02-25 $26.32 $26.32 $26.28 $26.32 $25.32 5,482
2019-02-22 $26.32 $26.33 $26.31 $26.31 $25.32 14,227
2019-02-21 $26.30 $26.30 $26.26 $26.28 $25.28 21,109
2019-02-20 $26.29 $26.33 $26.29 $26.32 $25.32 2,726
2019-02-19 $26.31 $26.31 $26.28 $26.29 $25.30 5,385
2019-02-15 $26.25 $26.25 $26.24 $26.24 $25.25 4,550
2019-02-14 $26.28 $26.29 $26.27 $26.27 $25.28 7,955
2019-02-13 $26.25 $26.25 $26.23 $26.25 $25.26 13,535
2019-02-12 $26.25 $26.27 $26.25 $26.25 $25.26 11,234
2019-02-11 $26.25 $26.26 $26.24 $26.24 $25.25 7,860
2019-02-08 $26.24 $26.24 $26.23 $26.23 $25.24 101
2019-02-07 $26.20 $26.24 $26.19 $26.24 $25.25 16,464
2019-02-06 $26.17 $26.18 $26.15 $26.17 $25.17 5,324
2019-02-05 $26.15 $26.15 $26.13 $26.13 $25.14 1,988
2019-02-04 $26.16 $26.16 $26.14 $26.14 $25.15 432
2019-02-01 $26.11 $26.13 $26.11 $26.13 $25.14 800
2019-01-31 $26.19 $26.21 $26.18 $26.19 $25.15 7,313
2019-01-30 $26.12 $26.16 $26.10 $26.16 $25.13 2,012
2019-01-29 $26.09 $26.11 $26.09 $26.09 $25.06 1,511
2019-01-28 $26.08 $26.08 $26.08 $26.08 $25.05 0
2019-01-25 $26.08 $26.09 $26.03 $26.06 $25.03 12,383
2019-01-24 $26.06 $26.10 $26.06 $26.08 $25.05 24,926
2019-01-23 $26.08 $26.09 $26.05 $26.06 $25.03 1,109
2019-01-22 $26.08 $26.08 $26.05 $26.05 $25.02 4,901
2019-01-18 $26.05 $26.05 $26.03 $26.03 $25.00 400
2019-01-17 $26.05 $26.05 $26.02 $26.02 $24.99 9,522
2019-01-16 $26.04 $26.04 $26.02 $26.02 $24.99 819
2019-01-15 $26.04 $26.05 $26.03 $26.03 $25.00 21,895
2019-01-14 $26.04 $26.04 $26.04 $26.04 $25.01 12,402
2019-01-11 $26.00 $26.00 $25.99 $25.99 $24.96 624
2019-01-10 $25.96 $25.96 $25.96 $25.96 $24.93 101
2019-01-09 $25.98 $25.99 $25.92 $25.92 $24.89 5,320
2019-01-08 $25.97 $26.00 $25.97 $25.97 $24.94 15,807
2019-01-07 $25.97 $25.97 $25.93 $25.93 $24.90 56,843
2019-01-04 $25.93 $25.93 $25.88 $25.89 $24.87 17,565
2019-01-03 $25.94 $25.96 $25.93 $25.94 $24.91 11,139
2019-01-02 $25.82 $25.85 $25.82 $25.85 $24.82 5,678
2018-12-31 $25.83 $25.87 $25.83 $25.86 $24.83 21,337
2018-12-28 $25.83 $25.85 $25.83 $25.85 $24.83 3,678
2018-12-27 $25.83 $25.83 $25.81 $25.81 $24.79 52,993
2018-12-26 $25.79 $25.79 $25.76 $25.76 $24.74 204
2018-12-24 $25.80 $25.80 $25.80 $25.80 $24.78 85
2018-12-21 $25.79 $25.79 $25.77 $25.77 $24.75 2,509
2018-12-20 $25.77 $25.78 $25.75 $25.77 $24.75 24,406
2018-12-19 $25.75 $25.75 $25.71 $25.75 $24.73 10,574
2018-12-18 $25.71 $25.72 $25.70 $25.70 $24.68 6,284
2018-12-17 $25.71 $25.73 $25.71 $25.71 $24.64 4,616
2018-12-14 $25.68 $25.71 $25.68 $25.68 $24.61 2,312
2018-12-13 $25.70 $25.70 $25.68 $25.68 $24.61 6,135
2018-12-12 $25.67 $25.70 $25.67 $25.68 $24.61 5,620
2018-12-11 $25.72 $25.72 $25.69 $25.69 $24.62 5,053
2018-12-10 $25.73 $25.73 $25.71 $25.72 $24.65 6,306
2018-12-07 $25.69 $25.72 $25.69 $25.72 $24.65 11,000
2018-12-06 $25.60 $25.60 $25.59 $25.60 $24.53 8,778
2018-12-04 $25.53 $25.56 $25.53 $25.54 $24.47 3,875
2018-12-03 $25.45 $25.48 $25.45 $25.48 $24.42 21,000
2018-11-30 $25.44 $25.44 $25.44 $25.44 $24.38 2,200
2018-11-29 $25.41 $25.41 $25.40 $25.40 $24.34 5,001
2018-11-28 $25.34 $25.34 $25.34 $25.34 $24.28 2,037
2018-11-27 $25.25 $25.25 $25.25 $25.25 $24.19 0
2018-11-26 $25.25 $25.25 $25.25 $25.25 $24.19 395
2018-11-23 $25.27 $25.27 $25.27 $25.27 $24.22 0
2018-11-21 $25.27 $25.27 $25.27 $25.27 $24.22 0
2018-11-20 $25.24 $25.27 $25.24 $25.27 $24.22 7,735
2018-11-19 $25.23 $25.24 $25.23 $25.24 $24.19 2,245
2018-11-16 $25.18 $25.18 $25.18 $25.18 $24.13 0
2018-11-15 $25.19 $25.19 $25.18 $25.18 $24.13 4,072

iShares iBonds Dec 2025 Term Muni Bond ETF (IBMN) News Headlines

Recent iShares iBonds Dec 2025 Term Muni Bond ETF (IBMN) News
Similar Companies to iShares iBonds Dec 2025 Term Muni Bond ETF (IBMN) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.