ICA Gruppen AB (ICCGF) Exchange: OTCGREY

  1. Overview
  2. ICA Gruppen AB (ICCGF)

Data as of April 23, 2024

$58.89 ($0.00) 0.00%

ICA Gruppen AB - Daily Information
Click for more stock information on ICA Gruppen AB.
Daily Information Data
Date April 23, 2024
Open $58.89
Previous Close $58.89
High $58.89
Low $58.89
Adjusted Open $58.89
Previous Adjusted Close $58.89
Adjusted High $58.89
Adjusted Low $58.89

About ICA Gruppen AB (ICCGF)

ICA Gruppen AB

Invest in ICA Gruppen AB (ICCGF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for ICA Gruppen AB (ICCGF)

Date Open High Low Close Adj.Close Volume
2022-12-16 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-12-15 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-12-14 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-12-13 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-12-12 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-12-09 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-12-08 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-12-07 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-12-06 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-12-05 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-12-02 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-12-01 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-11-30 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-11-29 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-11-28 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-11-25 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-11-23 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-11-22 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-11-21 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-11-18 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-11-17 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-11-16 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-11-15 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-11-14 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-11-11 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-11-10 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-11-09 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-11-08 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-11-07 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-11-04 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-11-03 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-11-02 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-11-01 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-10-31 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-10-28 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-10-27 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-10-26 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-10-25 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-10-24 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-10-21 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-10-20 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-10-19 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-10-18 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-10-17 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-10-14 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-10-13 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-10-12 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-10-11 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-10-10 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-10-07 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-10-06 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-10-05 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-10-04 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-10-03 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-09-30 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-09-29 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-09-28 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-09-27 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-09-26 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-09-23 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-09-22 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-09-21 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-09-20 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-09-19 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-09-16 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-09-15 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-09-14 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-09-13 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-09-12 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-09-09 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-09-08 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-09-07 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-09-06 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-09-02 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-09-01 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-08-31 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-08-30 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-08-29 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-08-26 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-08-25 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-08-24 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-08-23 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-08-22 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-08-19 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-08-18 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-08-17 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-08-16 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-08-15 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-08-12 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-08-11 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-08-10 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-08-09 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-08-08 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-08-05 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-08-04 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-08-03 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-08-02 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-08-01 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-07-29 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-07-28 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-07-27 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-07-26 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-07-25 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-07-22 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-07-21 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-07-20 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-07-19 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-07-18 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-07-15 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-07-14 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-07-13 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-07-12 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-07-11 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-07-08 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-07-07 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-07-06 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-07-05 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-07-01 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-06-30 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-06-29 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-06-28 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-06-27 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-06-24 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-06-23 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-06-22 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-06-21 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-06-17 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-06-16 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-06-15 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-06-14 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-06-13 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-06-10 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-06-09 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-06-08 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-06-07 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-06-06 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-06-03 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-06-02 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-06-01 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-05-31 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-05-27 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-05-26 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-05-25 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-05-24 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-05-23 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-05-20 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-05-19 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-05-18 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-05-17 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-05-16 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-05-13 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-05-12 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-05-11 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-05-10 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-05-09 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-05-06 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-05-05 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-05-04 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-05-03 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-05-02 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-04-29 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-04-28 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-04-27 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-04-26 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-04-25 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-04-22 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-04-21 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-04-20 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-04-19 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-04-18 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-04-14 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-04-13 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-04-12 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-04-11 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-04-08 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-04-07 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-04-06 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-04-05 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-04-04 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-04-01 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-03-31 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-03-30 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-03-29 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-03-28 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-03-25 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-03-24 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-03-23 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-03-22 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-03-21 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-03-18 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-03-17 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-03-16 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-03-15 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-03-14 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-03-11 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-03-10 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-03-09 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-03-08 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-03-07 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-03-04 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-03-03 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-03-02 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-03-01 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-02-28 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-02-25 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-02-24 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-02-23 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-02-22 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-02-18 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-02-17 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-02-16 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-02-15 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-02-14 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-02-11 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-02-10 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-02-09 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-02-08 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-02-07 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-02-04 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-02-03 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-02-02 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-02-01 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-01-31 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-01-28 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-01-27 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-01-26 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-01-25 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-01-24 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-01-21 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-01-20 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-01-19 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-01-18 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-01-14 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-01-13 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-01-12 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-01-11 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-01-10 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-01-07 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-01-06 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-01-05 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-01-04 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-01-03 $58.89 $58.89 $58.89 $58.89 $58.89 0
2021-12-31 $58.89 $58.89 $58.89 $58.89 $58.89 0
2021-12-30 $58.89 $58.89 $58.89 $58.89 $58.89 0
2021-12-29 $58.89 $58.89 $58.89 $58.89 $58.89 0
2021-12-28 $58.89 $58.89 $58.89 $58.89 $58.89 0
2021-12-27 $58.89 $58.89 $58.89 $58.89 $58.89 0
2021-12-23 $58.89 $58.89 $58.89 $58.89 $58.89 0
2021-12-22 $58.89 $58.89 $58.89 $58.89 $58.89 0
2021-12-21 $58.89 $58.89 $58.89 $58.89 $58.89 0
2021-12-20 $58.89 $58.89 $58.89 $58.89 $58.89 0
2021-12-17 $58.89 $58.89 $58.89 $58.89 $58.89 0
2021-12-16 $58.89 $58.89 $58.89 $58.89 $58.89 467
2021-12-15 $58.23 $58.23 $58.23 $58.23 $58.23 0
2021-12-14 $58.23 $58.23 $58.23 $58.23 $58.23 4,016
2021-12-13 $61.06 $61.06 $61.06 $61.06 $61.06 0
2021-12-10 $61.06 $61.06 $61.06 $61.06 $61.06 0
2021-12-09 $61.06 $61.06 $61.06 $61.06 $61.06 575
2021-12-08 $61.06 $61.06 $61.06 $61.06 $61.06 0
2021-12-07 $61.06 $61.06 $61.06 $61.06 $61.06 0
2021-12-06 $61.06 $61.06 $61.06 $61.06 $61.06 0
2021-12-03 $61.06 $61.06 $61.06 $61.06 $61.06 0
2021-12-02 $61.06 $61.06 $61.06 $61.06 $61.06 0
2021-12-01 $61.06 $61.06 $61.06 $61.06 $61.06 0
2021-11-30 $61.06 $61.06 $61.06 $61.06 $61.06 0
2021-11-29 $61.06 $61.06 $61.06 $61.06 $61.06 0
2021-11-26 $61.06 $61.06 $61.06 $61.06 $61.06 0
2021-11-24 $61.06 $61.06 $61.06 $61.06 $61.06 0
2021-11-23 $61.06 $61.06 $61.06 $61.06 $61.06 0
2021-11-22 $61.06 $61.06 $61.06 $61.06 $61.06 0
2021-11-19 $61.06 $61.06 $61.06 $61.06 $61.06 0
2021-11-18 $61.06 $61.06 $61.06 $61.06 $61.06 0
2021-11-17 $61.06 $61.06 $61.06 $61.06 $61.06 0
2021-11-16 $61.06 $61.06 $61.06 $61.06 $61.06 0
2021-11-15 $61.06 $61.06 $61.06 $61.06 $61.06 0
2021-11-12 $47.61 $47.61 $47.61 $47.61 $47.61 99
2021-11-11 $47.61 $47.61 $47.61 $47.61 $47.61 0
2021-11-10 $47.61 $47.61 $47.61 $47.61 $47.61 0
2021-11-09 $47.61 $47.61 $47.61 $47.61 $47.61 0
2021-11-08 $47.61 $47.61 $47.61 $47.61 $47.61 0
2021-11-05 $47.61 $47.61 $47.61 $47.61 $47.61 0
2021-11-04 $47.61 $47.61 $47.61 $47.61 $47.61 0
2021-11-03 $47.61 $47.61 $47.61 $47.61 $47.61 0
2021-11-02 $47.61 $47.61 $47.61 $47.61 $47.61 0
2021-11-01 $47.61 $47.61 $47.61 $47.61 $47.61 0
2021-10-29 $47.61 $47.61 $47.61 $47.61 $47.61 0
2021-10-28 $47.61 $47.61 $47.61 $47.61 $47.61 0
2021-10-27 $47.61 $47.61 $47.61 $47.61 $47.61 99
2021-10-26 $47.61 $47.61 $47.61 $47.61 $47.61 0
2021-10-25 $47.61 $47.61 $47.61 $47.61 $47.61 0
2021-10-22 $47.61 $47.61 $47.61 $47.61 $47.61 0
2021-10-21 $47.61 $47.61 $47.61 $47.61 $47.61 0
2021-10-20 $47.61 $47.61 $47.61 $47.61 $47.61 932
2021-10-19 $45.91 $45.91 $45.91 $45.91 $45.91 0
2021-10-18 $45.91 $45.91 $45.91 $45.91 $45.91 0
2021-10-15 $45.91 $45.91 $45.91 $45.91 $45.91 0
2021-10-14 $45.91 $45.91 $45.91 $45.91 $45.91 0
2021-10-13 $45.91 $45.91 $45.91 $45.91 $45.91 0
2021-10-12 $45.91 $45.91 $45.91 $45.91 $45.91 0
2021-10-11 $45.91 $45.91 $45.91 $45.91 $45.91 119
2021-10-08 $45.91 $45.91 $45.91 $45.91 $45.91 0
2021-10-07 $45.91 $45.91 $45.91 $45.91 $45.91 0
2021-10-06 $45.91 $45.91 $45.91 $45.91 $45.91 0
2021-10-05 $45.91 $45.91 $45.91 $45.91 $45.91 0
2021-10-04 $45.91 $45.91 $45.91 $45.91 $45.91 0
2021-10-01 $45.91 $45.91 $45.91 $45.91 $45.91 0
2021-09-30 $45.91 $45.91 $45.91 $45.91 $45.91 581
2021-09-29 $46.85 $46.85 $46.85 $46.85 $46.85 0
2021-09-28 $46.85 $46.85 $46.85 $46.85 $46.85 0
2021-09-27 $46.85 $46.85 $46.85 $46.85 $46.85 0
2021-09-24 $46.85 $46.85 $46.85 $46.85 $46.85 0
2021-09-23 $46.85 $46.85 $46.85 $46.85 $46.85 381
2021-09-22 $48.94 $48.94 $48.94 $48.94 $48.94 0
2021-09-21 $48.94 $48.94 $48.94 $48.94 $48.94 0
2021-09-20 $48.94 $48.94 $48.94 $48.94 $48.94 0
2021-09-17 $48.94 $48.94 $48.94 $48.94 $48.94 0
2021-09-16 $48.94 $48.94 $48.94 $48.94 $48.94 0
2021-09-15 $48.94 $48.94 $48.94 $48.94 $48.94 0
2021-09-14 $48.94 $48.94 $48.94 $48.94 $48.94 0
2021-09-13 $48.94 $48.94 $48.94 $48.94 $48.94 0
2021-09-10 $48.94 $48.94 $48.94 $48.94 $48.94 0
2021-09-09 $49.34 $49.34 $49.34 $49.34 $49.34 1,393
2021-09-08 $49.34 $49.34 $49.34 $49.34 $49.34 0
2021-09-07 $49.34 $49.34 $49.34 $49.34 $49.34 0
2021-09-03 $49.34 $49.34 $49.34 $49.34 $49.34 0
2021-09-02 $49.34 $49.34 $49.34 $49.34 $49.34 0
2021-09-01 $49.34 $49.34 $49.34 $49.34 $49.34 0
2021-08-31 $49.34 $49.34 $49.34 $49.34 $49.34 0
2021-08-30 $49.34 $49.34 $49.34 $49.34 $49.34 0
2021-08-27 $49.34 $49.34 $49.34 $49.34 $49.34 0
2021-08-26 $49.34 $49.34 $49.34 $49.34 $49.34 1,393
2021-08-25 $49.75 $49.75 $49.75 $49.75 $49.75 0
2021-08-24 $49.75 $49.75 $49.75 $49.75 $49.75 0
2021-08-23 $49.75 $49.75 $49.75 $49.75 $49.75 0
2021-08-20 $49.75 $49.75 $49.75 $49.75 $49.75 0
2021-08-19 $49.75 $49.75 $49.75 $49.75 $49.75 1,803
2021-08-18 $49.57 $49.57 $49.57 $49.57 $49.57 0
2021-08-17 $49.57 $49.57 $49.57 $49.57 $49.57 0
2021-08-16 $49.57 $49.57 $49.57 $49.57 $49.57 0
2021-08-13 $49.57 $49.57 $49.57 $49.57 $49.57 0
2021-08-12 $49.57 $49.57 $49.57 $49.57 $49.57 0
2021-08-11 $49.57 $49.57 $49.57 $49.57 $49.57 0
2021-08-10 $49.57 $49.57 $49.57 $49.57 $49.57 0
2021-08-09 $49.57 $49.57 $49.57 $49.57 $49.57 0
2021-08-06 $49.57 $49.57 $49.57 $49.57 $49.57 0
2021-08-05 $49.57 $49.57 $49.57 $49.57 $49.57 0
2021-08-04 $49.57 $49.57 $49.57 $49.57 $49.57 0
2021-08-03 $49.57 $49.57 $49.57 $49.57 $49.57 0
2021-08-02 $49.57 $49.57 $49.57 $49.57 $49.57 0
2021-07-30 $49.57 $49.57 $49.57 $49.57 $49.57 581
2021-07-29 $46.96 $46.96 $46.96 $46.96 $46.96 0
2021-07-28 $46.96 $46.96 $46.96 $46.96 $46.96 0
2021-07-27 $46.96 $46.96 $46.96 $46.96 $46.96 0
2021-07-26 $46.96 $46.96 $46.96 $46.96 $46.96 0
2021-07-23 $46.96 $46.96 $46.96 $46.96 $46.96 0
2021-07-22 $46.96 $46.96 $46.96 $46.96 $46.96 0
2021-07-21 $46.96 $46.96 $46.96 $46.96 $46.96 0
2021-07-20 $46.96 $46.96 $46.96 $46.96 $46.96 0
2021-07-19 $46.96 $46.96 $46.96 $46.96 $46.96 0
2021-07-16 $46.96 $46.96 $46.96 $46.96 $46.96 0
2021-07-15 $46.96 $46.96 $46.96 $46.96 $46.96 478
2021-07-14 $46.65 $46.65 $46.65 $46.65 $46.65 2
2021-07-13 $46.65 $46.65 $46.65 $46.65 $46.65 0
2021-07-12 $46.65 $46.65 $46.65 $46.65 $46.65 713
2021-07-09 $46.65 $46.65 $46.65 $46.65 $46.65 0
2021-07-08 $46.65 $46.65 $46.65 $46.65 $46.65 223
2021-07-07 $47.50 $47.50 $47.50 $47.50 $47.50 0
2021-07-06 $47.50 $47.50 $47.50 $47.50 $47.50 0
2021-07-02 $47.50 $47.50 $47.50 $47.50 $47.50 0
2021-07-01 $47.50 $47.50 $47.50 $47.50 $47.50 0
2021-06-30 $47.50 $47.50 $47.50 $47.50 $47.50 0
2021-06-29 $47.50 $47.50 $47.50 $47.50 $47.50 0
2021-06-28 $47.50 $47.50 $47.50 $47.50 $47.50 0
2021-06-25 $47.50 $47.50 $47.50 $47.50 $47.50 0
2021-06-24 $47.50 $47.50 $47.50 $47.50 $47.50 0
2021-06-23 $47.50 $47.50 $47.50 $47.50 $47.50 0
2021-06-22 $47.50 $47.50 $47.50 $47.50 $47.50 0
2021-06-21 $47.50 $47.50 $47.50 $47.50 $47.50 100
2021-06-18 $49.18 $49.18 $49.18 $49.18 $49.18 0
2021-06-17 $49.18 $49.18 $49.18 $49.18 $49.18 0
2021-06-16 $49.18 $49.18 $49.18 $49.18 $49.18 0
2021-06-15 $49.18 $49.18 $49.18 $49.18 $49.18 0
2021-06-14 $49.18 $49.18 $49.18 $49.18 $49.18 0
2021-06-11 $49.18 $49.18 $49.18 $49.18 $49.18 0
2021-06-10 $49.18 $49.18 $49.18 $49.18 $49.18 1,264
2021-06-09 $47.35 $47.35 $47.35 $47.35 $47.35 0
2021-06-08 $47.35 $47.35 $47.35 $47.35 $47.35 0
2021-06-07 $47.35 $47.35 $47.35 $47.35 $47.35 0
2021-06-04 $47.35 $47.35 $47.35 $47.35 $47.35 0
2021-06-03 $47.35 $47.35 $47.35 $47.35 $47.35 0
2021-06-02 $47.35 $47.35 $47.35 $47.35 $47.35 0
2021-06-01 $47.35 $47.35 $47.35 $47.35 $47.35 0
2021-05-28 $47.35 $47.35 $47.35 $47.35 $47.35 0
2021-05-27 $47.35 $47.35 $47.35 $47.35 $47.35 0
2021-05-26 $47.35 $47.35 $47.35 $47.35 $47.35 0
2021-05-25 $47.35 $47.35 $47.35 $47.35 $47.35 0
2021-05-24 $47.35 $47.35 $47.35 $47.35 $47.35 0
2021-05-21 $47.35 $47.35 $47.35 $47.35 $47.35 0
2021-05-20 $47.35 $47.35 $47.35 $47.35 $47.35 0
2021-05-19 $47.35 $47.35 $47.35 $47.35 $47.35 0
2021-05-18 $47.35 $47.35 $47.35 $47.35 $47.35 0
2021-05-17 $47.35 $47.35 $47.35 $47.35 $47.35 0
2021-05-14 $47.35 $47.35 $47.35 $47.35 $47.35 0
2021-05-13 $47.35 $47.35 $47.35 $47.35 $47.35 0
2021-05-12 $47.35 $47.35 $47.35 $47.35 $47.35 12
2021-05-11 $47.35 $47.35 $47.35 $47.35 $47.35 0
2021-05-10 $47.35 $47.35 $47.35 $47.35 $47.35 0
2021-05-07 $47.35 $47.35 $47.35 $47.35 $47.35 0
2021-05-06 $47.35 $47.35 $47.35 $47.35 $47.35 0
2021-05-05 $47.35 $47.35 $47.35 $47.35 $47.35 0
2021-05-04 $47.35 $47.35 $47.35 $47.35 $47.35 0
2021-05-03 $47.35 $47.35 $47.35 $47.35 $47.35 0
2021-04-30 $47.35 $47.35 $47.35 $47.35 $47.35 0
2021-04-29 $47.35 $47.35 $47.35 $47.35 $47.35 150
2021-04-28 $48.85 $48.85 $48.85 $48.85 $48.85 0
2021-04-27 $48.85 $48.85 $48.85 $48.85 $48.85 0
2021-04-26 $48.85 $48.85 $48.85 $48.85 $48.85 265
2021-04-23 $48.85 $48.85 $48.85 $48.85 $48.85 0
2021-04-22 $48.85 $48.85 $48.85 $48.85 $48.85 20
2021-04-21 $48.85 $48.85 $48.85 $48.85 $48.85 0
2021-04-20 $48.85 $48.85 $48.85 $48.85 $48.85 0
2021-04-19 $48.85 $48.85 $48.85 $48.85 $48.85 0
2021-04-16 $48.85 $48.85 $48.85 $48.85 $48.85 0
2021-04-15 $48.85 $48.85 $48.85 $48.85 $48.85 0
2021-04-14 $48.85 $48.85 $48.85 $48.85 $48.85 0
2021-04-13 $48.85 $48.85 $48.85 $48.85 $48.85 713
2021-04-12 $49.30 $49.30 $49.30 $49.30 $49.30 0
2021-04-09 $49.30 $49.30 $49.30 $49.30 $49.30 0
2021-04-08 $49.30 $49.30 $49.30 $49.30 $49.30 0
2021-04-07 $49.30 $49.30 $49.30 $49.30 $49.30 0
2021-04-06 $49.30 $49.30 $49.30 $49.30 $49.30 0
2021-04-05 $49.30 $49.30 $49.30 $49.30 $49.30 0
2021-04-01 $49.30 $49.30 $49.30 $49.30 $49.30 0
2021-03-31 $49.30 $49.30 $49.30 $49.30 $49.30 0
2021-03-30 $49.30 $49.30 $49.30 $49.30 $49.30 0
2021-03-29 $49.30 $49.30 $49.30 $49.30 $49.30 0
2021-03-26 $49.30 $49.30 $49.30 $49.30 $49.30 1,264
2021-03-25 $47.42 $47.42 $47.42 $47.42 $47.42 0
2021-03-24 $47.42 $47.42 $47.42 $47.42 $47.42 0
2021-03-23 $47.42 $47.42 $47.42 $47.42 $47.42 0
2021-03-22 $47.42 $47.42 $47.42 $47.42 $47.42 0
2021-03-19 $47.42 $47.42 $47.42 $47.42 $47.42 0
2021-03-18 $47.42 $47.42 $47.42 $47.42 $47.42 0
2021-03-17 $47.42 $47.42 $47.42 $47.42 $47.42 0
2021-03-16 $47.42 $47.42 $47.42 $47.42 $47.42 0
2021-03-15 $47.42 $47.42 $47.42 $47.42 $47.42 0
2021-03-12 $47.42 $47.42 $47.42 $47.42 $47.42 0
2021-03-11 $47.42 $47.42 $47.42 $47.42 $47.42 0
2021-03-10 $47.42 $47.42 $47.42 $47.42 $47.42 0
2021-03-09 $47.42 $47.42 $47.42 $47.42 $47.42 185
2021-03-08 $49.86 $49.86 $49.86 $49.86 $49.86 0
2021-03-05 $49.86 $49.86 $49.86 $49.86 $49.86 12
2021-03-04 $49.86 $49.86 $49.86 $49.86 $49.86 0
2021-03-03 $49.86 $49.86 $49.86 $49.86 $49.86 0
2021-03-02 $49.86 $49.86 $49.86 $49.86 $49.86 0
2021-03-01 $49.86 $49.86 $49.86 $49.86 $49.86 0
2021-02-26 $49.86 $49.86 $49.86 $49.86 $49.86 0
2021-02-25 $49.86 $49.86 $49.86 $49.86 $49.86 0
2021-02-24 $49.86 $49.86 $49.86 $49.86 $49.86 0
2021-02-23 $49.86 $49.86 $49.86 $49.86 $49.86 0
2021-02-22 $49.86 $49.86 $49.86 $49.86 $49.86 0
2021-02-19 $49.86 $49.86 $49.86 $49.86 $49.86 0
2021-02-18 $49.86 $49.86 $49.86 $49.86 $49.86 35
2021-02-17 $49.86 $49.86 $49.86 $49.86 $49.86 201
2021-02-16 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-02-12 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-02-11 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-02-10 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-02-09 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-02-08 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-02-05 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-02-04 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-02-03 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-02-02 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-02-01 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-01-29 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-01-28 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-01-27 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-01-26 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-01-25 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-01-22 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-01-21 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-01-20 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-01-19 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-01-15 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-01-14 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-01-13 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-01-12 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-01-11 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-01-08 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-01-07 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-01-06 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-01-05 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-01-04 $47.70 $47.70 $47.70 $47.70 $47.70 0
2020-12-31 $47.70 $47.70 $47.70 $47.70 $47.70 0
2020-12-30 $47.70 $47.70 $47.70 $47.70 $47.70 0
2020-12-29 $47.70 $47.70 $47.70 $47.70 $47.70 0
2020-12-28 $47.70 $47.70 $47.70 $47.70 $47.70 0
2020-12-24 $47.70 $47.70 $47.70 $47.70 $47.70 0
2020-12-23 $47.70 $47.70 $47.70 $47.70 $47.70 0
2020-12-22 $47.70 $47.70 $47.70 $47.70 $47.70 0
2020-12-21 $47.70 $47.70 $47.70 $47.70 $47.70 0
2020-12-18 $47.70 $47.70 $47.70 $47.70 $47.70 0
2020-12-17 $47.70 $47.70 $47.70 $47.70 $47.70 0
2020-12-16 $47.70 $47.70 $47.70 $47.70 $47.70 910
2020-12-15 $47.70 $47.70 $47.70 $47.70 $47.70 0
2020-12-14 $47.70 $47.70 $47.70 $47.70 $47.70 0
2020-12-11 $47.70 $47.70 $47.70 $47.70 $47.70 0
2020-12-10 $47.70 $47.70 $47.70 $47.70 $47.70 0
2020-12-09 $47.70 $47.70 $47.70 $47.70 $47.70 0
2020-12-08 $47.70 $47.70 $47.70 $47.70 $47.70 0
2020-12-07 $47.70 $47.70 $47.70 $47.70 $47.70 0
2020-12-04 $47.70 $47.70 $47.70 $47.70 $47.70 0
2020-12-03 $47.70 $47.70 $47.70 $47.70 $47.70 0
2020-12-02 $47.70 $47.70 $47.70 $47.70 $47.70 0
2020-12-01 $47.70 $47.70 $47.70 $47.70 $47.70 0
2020-11-30 $47.70 $47.70 $47.70 $47.70 $47.70 0
2020-11-27 $47.70 $47.70 $47.70 $47.70 $47.70 0
2020-11-25 $47.70 $47.70 $47.70 $47.70 $47.70 0
2020-11-24 $47.70 $47.70 $47.70 $47.70 $47.70 0
2020-11-23 $47.70 $47.70 $47.70 $47.70 $47.70 0
2020-11-20 $47.70 $47.70 $47.70 $47.70 $47.70 910
2020-11-19 $51.24 $51.24 $51.24 $51.24 $51.24 0
2020-11-18 $51.24 $51.24 $51.24 $51.24 $51.24 0
2020-11-17 $51.24 $51.24 $51.24 $51.24 $51.24 0
2020-11-16 $51.24 $51.24 $51.24 $51.24 $51.24 0
2020-11-13 $51.24 $51.24 $51.24 $51.24 $51.24 0
2020-11-12 $51.24 $51.24 $51.24 $51.24 $51.24 0
2020-11-11 $51.24 $51.24 $51.24 $51.24 $51.24 0
2020-11-10 $51.24 $51.24 $51.24 $51.24 $51.24 0
2020-11-09 $51.24 $51.24 $51.24 $51.24 $51.24 0
2020-11-06 $51.24 $51.24 $51.24 $51.24 $51.24 0
2020-11-05 $51.24 $51.24 $51.24 $51.24 $51.24 0
2020-11-04 $51.24 $51.24 $51.24 $51.24 $51.24 0
2020-11-03 $51.24 $51.24 $51.24 $51.24 $51.24 20
2020-11-02 $51.24 $51.24 $51.24 $51.24 $51.24 0
2020-10-30 $51.24 $51.24 $51.24 $51.24 $51.24 0
2020-10-29 $51.24 $51.24 $51.24 $51.24 $51.24 0
2020-10-28 $51.24 $51.24 $51.24 $51.24 $51.24 0
2020-10-27 $51.24 $51.24 $51.24 $51.24 $51.24 0
2020-10-26 $51.24 $51.24 $51.24 $51.24 $51.24 0
2020-10-23 $51.24 $51.24 $51.24 $51.24 $51.24 0
2020-10-22 $51.24 $51.24 $51.24 $51.24 $51.24 0
2020-10-21 $51.24 $51.24 $51.24 $51.24 $51.24 0
2020-10-20 $51.24 $51.24 $51.24 $51.24 $51.24 0
2020-10-19 $51.24 $51.24 $51.24 $51.24 $51.24 0
2020-10-16 $51.24 $51.24 $51.24 $51.24 $51.24 0
2020-10-15 $51.24 $51.24 $51.24 $51.24 $51.24 0
2020-10-14 $51.24 $51.24 $51.24 $51.24 $51.24 0
2020-10-13 $51.24 $51.24 $51.24 $51.24 $51.24 0
2020-10-12 $51.24 $51.24 $51.24 $51.24 $51.24 0
2020-10-09 $51.24 $51.24 $51.24 $51.24 $51.24 0
2020-10-08 $51.24 $51.24 $51.24 $51.24 $51.24 0
2020-10-07 $51.24 $51.24 $51.24 $51.24 $51.24 0
2020-10-06 $51.24 $51.24 $51.24 $51.24 $51.24 1,803
2020-10-05 $50.07 $50.07 $50.07 $50.07 $50.07 0
2020-10-02 $50.07 $50.07 $50.07 $50.07 $50.07 0
2020-10-01 $50.07 $50.07 $50.07 $50.07 $50.07 0
2020-09-30 $50.07 $50.07 $50.07 $50.07 $50.07 0
2020-09-29 $50.07 $50.07 $50.07 $50.07 $50.07 0
2020-09-28 $50.07 $50.07 $50.07 $50.07 $50.07 0
2020-09-25 $50.07 $50.07 $50.07 $50.07 $50.07 0
2020-09-24 $50.07 $50.07 $50.07 $50.07 $50.07 0
2020-09-23 $50.07 $50.07 $50.07 $50.07 $50.07 1
2020-09-22 $50.07 $50.07 $50.07 $50.07 $50.07 0
2020-09-21 $50.07 $50.07 $50.07 $50.07 $50.07 0
2020-09-18 $50.07 $50.07 $50.07 $50.07 $50.07 5
2020-09-17 $50.07 $50.07 $50.07 $50.07 $50.07 0
2020-09-16 $50.07 $50.07 $50.07 $50.07 $50.07 0
2020-09-15 $50.07 $50.07 $50.07 $50.07 $50.07 100
2020-09-14 $49.18 $49.18 $49.18 $49.18 $49.18 0
2020-09-11 $49.18 $49.18 $49.18 $49.18 $49.18 0
2020-09-10 $49.18 $49.18 $49.18 $49.18 $49.18 0
2020-09-09 $49.18 $49.18 $49.18 $49.18 $49.18 0
2020-09-08 $49.18 $49.18 $49.18 $49.18 $49.18 0
2020-09-04 $49.18 $49.18 $49.18 $49.18 $49.18 908
2020-09-03 $49.18 $49.18 $49.18 $49.18 $49.18 0
2020-09-02 $49.18 $49.18 $49.18 $49.18 $49.18 910
2020-09-01 $49.17 $49.17 $49.17 $49.17 $49.17 0
2020-08-31 $49.17 $49.17 $49.17 $49.17 $49.17 0
2020-08-28 $49.17 $49.17 $49.17 $49.17 $49.17 0
2020-08-27 $49.17 $49.17 $49.17 $49.17 $49.17 2,032
2020-08-26 $49.13 $49.13 $49.13 $49.13 $49.13 0
2020-08-25 $49.13 $49.13 $49.13 $49.13 $49.13 0
2020-08-24 $49.13 $49.13 $49.13 $49.13 $49.13 0
2020-08-21 $49.13 $49.13 $49.13 $49.13 $49.13 0
2020-08-20 $49.13 $49.13 $49.13 $49.13 $49.13 0
2020-08-19 $49.13 $49.13 $49.13 $49.13 $49.13 0
2020-08-18 $49.13 $49.13 $49.13 $49.13 $49.13 0
2020-08-17 $49.13 $49.13 $49.13 $49.13 $49.13 0
2020-08-14 $49.13 $49.13 $49.13 $49.13 $49.13 0
2020-08-13 $49.13 $49.13 $49.13 $49.13 $49.13 185
2020-08-12 $48.78 $48.78 $48.78 $48.78 $48.78 0
2020-08-11 $48.78 $48.78 $48.78 $48.78 $48.78 0
2020-08-10 $48.78 $48.78 $48.78 $48.78 $48.78 0
2020-08-07 $48.78 $48.78 $48.78 $48.78 $48.78 0
2020-08-06 $48.78 $48.78 $48.78 $48.78 $48.78 0
2020-08-05 $48.78 $48.78 $48.78 $48.78 $48.78 0
2020-08-04 $48.78 $48.78 $48.78 $48.78 $48.78 0
2020-08-03 $48.78 $48.78 $48.78 $48.78 $48.78 0
2020-07-31 $48.78 $48.78 $48.78 $48.78 $48.78 0
2020-07-30 $48.78 $48.78 $48.78 $48.78 $48.78 0
2020-07-29 $48.78 $48.78 $48.78 $48.78 $48.78 0
2020-07-28 $48.78 $48.78 $48.78 $48.78 $48.78 0
2020-07-27 $48.78 $48.78 $48.78 $48.78 $48.78 0
2020-07-24 $48.78 $48.78 $48.78 $48.78 $48.78 0
2020-07-23 $48.78 $48.78 $48.78 $48.78 $48.78 2,333
2020-07-22 $48.78 $48.78 $48.78 $48.78 $48.78 0
2020-07-16 $48.78 $48.78 $48.78 $48.78 $48.78 2,300
2020-06-16 $46.40 $46.40 $46.40 $46.40 $46.40 67
2020-06-12 $46.40 $46.40 $46.40 $46.40 $46.40 500
2020-06-11 $46.21 $46.21 $46.21 $46.21 $46.21 323
2020-06-04 $40.02 $40.02 $40.02 $40.02 $40.02 160
2020-05-13 $40.02 $40.02 $40.02 $40.02 $40.02 98
2020-04-24 $40.02 $40.02 $40.02 $40.02 $40.02 575
2020-04-20 $40.02 $40.02 $40.02 $40.02 $40.02 120
2020-04-02 $40.02 $40.02 $40.02 $40.02 $40.02 90
2020-04-01 $40.02 $40.02 $40.02 $40.02 $40.02 1,910
2020-03-26 $40.02 $40.02 $40.02 $40.02 $40.02 2,735
2020-03-24 $39.67 $39.67 $39.67 $39.67 $39.67 1,414
2020-03-13 $40.03 $40.03 $40.03 $40.03 $40.03 424
2020-03-10 $40.03 $40.03 $40.03 $40.03 $40.03 13,686
2020-03-02 $38.75 $38.75 $38.75 $38.75 $38.75 500
2020-02-05 $46.57 $46.57 $46.57 $46.57 $46.57 11,656
2020-01-15 $45.84 $45.84 $45.84 $45.84 $45.84 47
2019-12-18 $45.78 $45.84 $45.78 $45.84 $45.84 3,377
2019-12-16 $44.99 $44.99 $44.99 $44.99 $44.99 2,030
2019-12-03 $43.53 $43.53 $43.53 $43.53 $43.53 2,207
2019-10-22 $45.12 $45.12 $45.03 $45.03 $45.03 3,387
2019-09-19 $47.21 $47.21 $47.21 $47.21 $47.21 2,540
2019-09-12 $41.80 $41.80 $41.80 $41.80 $41.80 53
2019-09-09 $41.80 $41.80 $41.80 $41.80 $41.80 15
2019-06-13 $41.80 $41.80 $41.80 $41.80 $41.80 509
2019-06-12 $41.67 $41.67 $41.67 $41.67 $41.67 1,778
2019-04-29 $40.41 $40.41 $40.41 $40.41 $40.41 20
2019-03-20 $40.41 $40.41 $40.41 $40.41 $40.41 2,735
2019-01-18 $30.53 $30.53 $30.53 $30.53 $30.53 55
2018-09-13 $30.53 $30.53 $30.53 $30.53 $30.53 47
2018-06-29 $30.53 $30.53 $30.53 $30.53 $30.53 242
2018-06-28 $30.53 $30.53 $30.53 $30.53 $30.53 25
2018-05-30 $30.53 $30.53 $30.53 $30.53 $30.53 2,553
2018-03-29 $36.19 $36.19 $36.19 $36.19 $36.19 1,165
2017-12-13 $36.19 $36.19 $36.19 $36.19 $36.19 158
2017-12-07 $36.19 $36.19 $36.19 $36.19 $36.19 1,910
2017-10-05 $34.00 $34.00 $34.00 $34.00 $34.00 53
2017-10-04 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-10-03 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-10-02 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-09-29 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-09-28 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-09-27 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-09-26 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-09-25 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-09-22 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-09-21 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-09-20 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-09-19 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-09-18 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-09-15 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-09-14 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-09-13 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-09-12 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-09-11 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-09-08 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-09-07 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-09-06 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-09-05 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-09-01 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-08-31 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-08-30 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-08-29 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-08-28 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-08-25 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-08-24 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-08-23 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-08-22 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-08-21 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-08-18 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-08-17 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-08-16 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-08-15 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-08-14 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-08-11 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-08-10 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-08-09 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-08-08 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-08-07 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-08-04 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-08-03 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-08-02 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-08-01 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-07-31 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-07-28 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-07-27 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-07-26 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-07-25 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-07-24 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-07-21 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-07-20 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-07-19 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-07-18 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-07-17 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-07-14 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-07-13 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-07-12 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-07-11 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-07-10 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-07-07 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-07-06 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-07-05 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-06-30 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-06-29 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-06-28 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-06-27 $34.00 $34.00 $34.00 $34.00 $34.00 2,553
2017-06-26 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-06-23 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-06-22 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-06-21 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-06-20 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-06-19 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-06-16 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-06-15 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-06-14 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-06-13 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-06-12 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-06-09 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-06-08 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-06-07 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-06-06 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-06-05 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-06-02 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-06-01 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-05-31 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-05-30 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-05-26 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-05-25 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-05-24 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-05-23 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-05-22 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-05-19 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-05-18 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-05-17 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-05-16 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-05-15 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-05-12 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-05-11 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-05-10 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-05-09 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-05-08 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-05-05 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-05-04 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-05-03 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-05-02 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-05-01 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-04-28 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-04-27 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-04-26 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-04-25 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-04-24 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-04-21 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-04-20 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-04-19 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-04-18 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-04-17 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-04-13 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-04-12 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-04-11 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-04-10 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-04-07 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-04-06 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-04-05 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-04-04 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-04-03 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-03-31 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-03-30 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-03-29 $34.00 $34.00 $34.00 $34.00 $34.00 86
2017-03-28 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-03-27 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-03-24 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-03-23 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-03-22 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-03-21 $34.00 $34.00 $34.00 $34.00 $34.00 181

ICA Gruppen AB (ICCGF) News Headlines

Recent ICA Gruppen AB (ICCGF) News
Similar Companies to ICA Gruppen AB (ICCGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.