iCoreConnect Inc (ICCT) Exchange: OTCQB

Data as of March 28, 2024

$1.21 ($-0.07) -5.47%

iCoreConnect Inc - Daily Information
Click for more stock information on iCoreConnect Inc.
Daily Information Data
Date March 28, 2024
Open $1.32
Previous Close $1.21
High $1.32
Low $1.21
Adjusted Open $1.32
Previous Adjusted Close $1.21
Adjusted High $1.32
Adjusted Low $1.21

About iCoreConnect Inc (ICCT)

Vemics Inc

Historical Stock Data for iCoreConnect Inc (ICCT)

Date Open High Low Close Adj.Close Volume
2024-03-25 $1.32 $1.32 $1.21 $1.21 $1.21 30,739
2024-03-22 $1.23 $1.31 $1.23 $1.28 $1.28 39,928
2024-03-21 $1.22 $1.34 $1.22 $1.26 $1.26 37,449
2024-03-20 $1.23 $1.30 $1.20 $1.29 $1.29 75,831
2024-03-19 $1.21 $1.30 $1.20 $1.26 $1.26 163,155
2024-03-18 $1.23 $1.24 $1.18 $1.23 $1.23 31,772
2024-03-15 $1.25 $1.33 $1.17 $1.17 $1.17 127,186
2024-03-14 $1.36 $1.40 $1.26 $1.26 $1.26 48,827
2024-03-13 $1.48 $1.48 $1.36 $1.36 $1.36 30,323
2024-03-12 $1.42 $1.52 $1.38 $1.46 $1.46 148,538
2024-03-11 $1.37 $1.50 $1.33 $1.50 $1.50 57,695
2024-03-08 $1.39 $1.43 $1.33 $1.40 $1.40 37,599
2024-03-07 $1.35 $1.43 $1.32 $1.32 $1.32 62,712
2024-03-06 $1.37 $1.38 $1.31 $1.37 $1.37 58,248
2024-03-05 $1.42 $1.48 $1.36 $1.44 $1.44 40,997
2024-03-04 $1.41 $1.48 $1.41 $1.45 $1.45 34,586
2024-03-01 $1.48 $1.49 $1.45 $1.46 $1.46 20,019
2024-02-29 $1.49 $1.55 $1.43 $1.45 $1.45 78,569
2024-02-28 $1.47 $1.56 $1.45 $1.50 $1.50 33,571
2024-02-27 $1.51 $1.51 $1.47 $1.50 $1.50 26,431
2024-02-26 $1.53 $1.55 $1.45 $1.54 $1.54 57,273
2024-02-23 $1.46 $1.55 $1.42 $1.48 $1.48 38,827
2024-02-22 $1.42 $1.50 $1.42 $1.43 $1.43 18,101
2024-02-21 $1.42 $1.49 $1.42 $1.43 $1.43 47,908
2024-02-20 $1.46 $1.49 $1.42 $1.42 $1.42 45,048
2024-02-16 $1.49 $1.50 $1.45 $1.47 $1.47 17,434
2024-02-15 $1.52 $1.52 $1.46 $1.49 $1.49 40,610
2024-02-14 $1.47 $1.52 $1.42 $1.52 $1.52 124,774
2024-02-13 $1.48 $1.52 $1.43 $1.47 $1.47 84,145
2024-02-12 $1.51 $1.55 $1.45 $1.46 $1.46 79,364
2024-02-09 $1.68 $1.68 $1.47 $1.48 $1.48 56,902
2024-02-08 $1.50 $1.66 $1.50 $1.60 $1.60 146,914
2024-02-07 $1.68 $1.68 $1.50 $1.50 $1.50 100,361
2024-02-06 $1.70 $1.75 $1.65 $1.66 $1.66 40,355
2024-02-05 $1.71 $1.80 $1.62 $1.67 $1.67 59,173
2024-02-02 $1.57 $1.82 $1.50 $1.80 $1.80 201,040
2024-02-01 $1.45 $1.58 $1.45 $1.54 $1.54 97,803
2024-01-31 $1.54 $1.57 $1.38 $1.40 $1.40 83,181
2024-01-30 $1.66 $1.66 $1.51 $1.53 $1.53 178,809
2024-01-29 $1.79 $1.83 $1.63 $1.66 $1.66 208,499
2024-01-26 $1.77 $1.87 $1.76 $1.82 $1.82 219,617
2024-01-25 $1.69 $1.85 $1.69 $1.80 $1.80 239,626
2024-01-24 $1.72 $1.77 $1.60 $1.73 $1.73 246,737
2024-01-23 $1.60 $1.74 $1.58 $1.72 $1.72 338,079
2024-01-22 $1.55 $1.58 $1.45 $1.58 $1.58 124,368
2024-01-19 $1.44 $1.69 $1.40 $1.49 $1.49 375,042
2024-01-18 $1.40 $1.49 $1.38 $1.47 $1.47 184,134
2024-01-17 $1.35 $1.60 $1.35 $1.46 $1.46 352,058
2024-01-16 $1.39 $1.49 $1.35 $1.43 $1.43 280,333
2024-01-12 $1.45 $1.50 $1.26 $1.47 $1.47 585,947
2024-01-11 $1.62 $1.62 $1.42 $1.52 $1.52 877,081
2024-01-10 $1.42 $1.75 $1.36 $1.59 $1.59 9,376,100
2024-01-09 $1.31 $1.33 $1.26 $1.30 $1.30 1,509,471
2024-01-08 $1.50 $1.50 $1.31 $1.33 $1.33 130,313
2024-01-05 $1.33 $1.39 $1.25 $1.38 $1.38 215,977
2024-01-04 $1.15 $1.37 $1.14 $1.30 $1.30 280,329
2024-01-03 $1.24 $1.65 $1.22 $1.25 $1.25 1,113,638
2024-01-02 $1.24 $1.28 $1.22 $1.27 $1.27 107,593
2023-12-29 $1.29 $1.32 $1.22 $1.24 $1.24 215,636
2023-12-28 $1.23 $1.32 $1.23 $1.31 $1.31 146,745
2023-12-27 $1.33 $1.37 $1.21 $1.30 $1.30 292,007
2023-12-26 $1.42 $1.45 $1.34 $1.36 $1.36 358,996
2023-12-22 $1.51 $1.56 $1.41 $1.46 $1.46 306,209
2023-12-21 $1.68 $1.74 $1.47 $1.50 $1.50 594,853
2023-12-20 $1.60 $1.93 $1.45 $1.71 $1.71 1,829,623
2023-12-19 $2.20 $2.31 $1.61 $1.69 $1.69 4,613,232
2023-12-18 $2.65 $3.20 $1.86 $2.31 $2.31 56,538,849
2023-12-15 $0.96 $1.86 $0.96 $1.70 $1.70 22,496,648
2023-12-14 $0.93 $0.99 $0.93 $0.99 $0.99 40,799
2023-12-13 $0.95 $0.99 $0.93 $0.99 $0.99 47,875
2023-12-12 $1.00 $1.00 $0.93 $0.96 $0.96 59,401
2023-12-11 $0.97 $1.00 $0.93 $0.98 $0.98 60,432
2023-12-08 $0.97 $1.00 $0.93 $0.96 $0.96 111,491
2023-12-07 $0.96 $1.01 $0.96 $0.96 $0.96 133,894
2023-12-06 $1.02 $1.04 $0.95 $0.98 $0.98 122,817
2023-12-05 $1.11 $1.15 $1.02 $1.06 $1.06 98,945
2023-12-04 $1.18 $1.19 $1.11 $1.11 $1.11 84,243
2023-12-01 $1.22 $1.25 $1.11 $1.12 $1.12 105,078
2023-11-30 $1.20 $1.30 $1.20 $1.24 $1.24 65,188
2023-11-29 $1.19 $1.30 $1.13 $1.16 $1.16 102,571
2023-11-28 $1.23 $1.27 $1.14 $1.19 $1.19 178,711
2023-11-27 $1.23 $1.29 $1.22 $1.25 $1.25 68,091
2023-11-24 $1.26 $1.27 $1.23 $1.25 $1.25 38,579
2023-11-22 $1.30 $1.33 $1.26 $1.26 $1.26 62,977
2023-11-21 $1.34 $1.37 $1.25 $1.26 $1.26 110,208
2023-11-20 $1.34 $1.37 $1.30 $1.35 $1.35 50,182
2023-11-17 $1.41 $1.44 $1.25 $1.30 $1.30 136,668
2023-11-16 $1.49 $1.49 $1.39 $1.41 $1.41 18,971
2023-11-15 $1.42 $1.48 $1.41 $1.43 $1.43 55,696
2023-11-14 $1.55 $1.55 $1.30 $1.38 $1.38 179,765
2023-11-13 $1.43 $1.48 $1.35 $1.47 $1.47 83,547
2023-11-10 $1.38 $1.51 $1.26 $1.44 $1.44 255,349
2023-11-09 $1.45 $1.54 $1.38 $1.38 $1.38 177,314
2023-11-08 $1.48 $1.55 $1.43 $1.50 $1.50 57,282
2023-11-07 $1.50 $1.55 $1.41 $1.42 $1.42 113,746
2023-11-06 $1.64 $1.65 $1.40 $1.46 $1.46 256,271
2023-11-03 $1.71 $1.90 $1.60 $1.60 $1.60 211,481
2023-11-02 $1.61 $1.83 $1.46 $1.79 $1.79 303,744
2023-11-01 $1.58 $1.70 $1.50 $1.64 $1.64 199,887
2023-10-31 $1.63 $1.73 $1.40 $1.58 $1.58 227,969
2023-10-30 $1.81 $1.81 $1.60 $1.60 $1.60 131,755
2023-10-27 $1.80 $1.80 $1.64 $1.67 $1.67 37,051
2023-10-26 $1.96 $1.96 $1.55 $1.80 $1.80 137,612
2023-10-25 $2.01 $2.07 $1.90 $1.90 $1.90 63,414
2023-10-24 $2.05 $2.10 $1.94 $1.99 $1.99 111,232
2023-10-23 $1.98 $2.12 $1.98 $1.99 $1.99 50,277
2023-10-20 $2.10 $2.14 $2.02 $2.12 $2.12 40,992
2023-10-19 $2.31 $2.36 $2.04 $2.12 $2.12 72,211
2023-10-18 $2.34 $2.50 $2.21 $2.28 $2.28 119,359
2023-10-17 $2.02 $2.45 $1.96 $2.37 $2.37 171,675
2023-10-16 $2.00 $2.18 $1.88 $2.11 $2.11 194,741
2023-10-13 $1.90 $2.50 $1.82 $2.01 $2.01 518,439
2023-10-12 $2.30 $2.39 $1.84 $1.85 $1.85 231,407
2023-10-11 $3.00 $3.24 $2.36 $2.40 $2.40 242,613
2023-10-10 $3.22 $3.55 $3.02 $3.02 $3.02 85,716
2023-10-09 $3.20 $3.33 $3.00 $3.33 $3.33 39,031
2023-10-06 $3.17 $3.33 $3.10 $3.25 $3.25 61,610
2023-10-05 $3.46 $3.49 $3.15 $3.23 $3.23 104,909
2023-10-04 $3.80 $3.80 $3.27 $3.41 $3.41 174,692
2023-10-03 $3.93 $3.99 $3.73 $3.81 $3.81 76,010
2023-10-02 $3.90 $4.01 $3.82 $4.01 $4.01 48,046
2023-09-29 $3.88 $3.98 $3.86 $3.98 $3.98 70,422
2023-09-28 $3.75 $3.98 $3.71 $3.96 $3.96 57,291
2023-09-27 $3.61 $3.88 $3.56 $3.83 $3.83 167,619
2023-09-26 $4.00 $4.00 $3.61 $3.68 $3.68 127,385
2023-09-25 $3.91 $4.20 $3.91 $4.01 $4.01 176,624
2023-09-22 $3.98 $4.20 $3.84 $3.99 $3.99 218,666
2023-09-21 $3.69 $4.50 $3.69 $4.06 $4.06 614,520
2023-09-20 $4.06 $4.40 $3.84 $3.93 $3.93 547,236
2023-09-19 $4.54 $4.54 $3.73 $3.85 $3.85 417,703
2023-09-18 $5.01 $5.21 $4.50 $4.53 $4.53 404,807
2023-09-15 $5.38 $5.47 $5.08 $5.16 $5.16 173,845
2023-09-14 $5.50 $6.16 $5.37 $5.62 $5.62 364,077
2023-09-13 $5.47 $6.20 $5.38 $5.83 $5.83 659,471
2023-09-12 $4.78 $5.60 $4.78 $5.57 $5.57 736,180
2023-09-11 $5.83 $5.90 $5.00 $5.39 $5.39 1,027,580
2023-09-08 $6.63 $6.82 $6.01 $6.16 $6.16 1,291,133
2023-09-07 $7.40 $7.41 $6.16 $6.50 $6.50 1,540,298
2023-09-06 $7.60 $10.60 $7.31 $7.83 $7.83 28,260,019
2023-09-05 $9.25 $9.35 $6.70 $6.73 $6.73 2,679,815
2023-09-01 $9.12 $10.98 $8.13 $8.74 $8.74 5,771,301
2023-08-31 $17.71 $20.70 $10.01 $11.96 $11.96 29,747,702
2023-08-30 $7.51 $12.43 $5.75 $12.28 $12.28 66,666,978
2023-08-29 $2.00 $7.50 $1.94 $5.64 $5.64 44,691,219
2023-08-28 $2.00 $4.70 $0.91 $1.59 $1.59 11,021,112
2023-08-25 $7.97 $8.68 $4.48 $4.82 $4.82 47,084
2023-08-24 $8.32 $8.75 $7.48 $8.21 $8.21 113,405
2023-08-23 $9.43 $9.61 $8.75 $8.92 $8.92 98,433
2023-08-22 $8.78 $10.00 $8.55 $8.67 $8.67 18,021
2023-08-21 $8.75 $9.17 $8.70 $8.81 $8.81 5,044
2023-08-18 $10.20 $10.70 $8.60 $8.72 $8.72 33,463
2023-08-17 $11.00 $12.35 $9.80 $10.22 $10.22 44,703
2023-08-16 $9.99 $10.70 $9.99 $10.70 $10.70 131,088
2023-08-15 $10.61 $10.70 $9.95 $10.57 $10.57 1,204,699
2023-08-14 $10.67 $10.74 $10.67 $10.72 $10.72 7,563
2023-08-11 $10.65 $10.65 $10.65 $10.65 $10.65 559
2023-08-10 $10.67 $10.67 $10.67 $10.67 $10.67 520
2023-08-09 $10.54 $10.80 $10.36 $10.70 $10.70 12,560
2023-08-08 $10.32 $10.54 $10.31 $10.54 $10.54 803
2023-08-07 $10.63 $10.63 $10.63 $10.63 $10.63 12,314
2023-08-04 $10.62 $10.62 $10.62 $10.62 $10.62 3,075
2023-08-03 $10.63 $10.63 $10.62 $10.62 $10.62 11,078
2023-08-02 $10.62 $10.67 $10.62 $10.67 $10.67 3,953
2023-08-01 $10.67 $10.67 $10.61 $10.61 $10.61 15,856
2023-07-31 $10.67 $10.67 $10.62 $10.62 $10.62 5,565
2023-07-28 $10.62 $10.62 $10.62 $10.62 $10.62 3,888
2023-07-27 $10.65 $10.65 $10.65 $10.65 $10.65 10
2023-07-26 $10.62 $10.65 $10.62 $10.65 $10.65 10,183
2023-07-25 $10.62 $10.62 $10.62 $10.62 $10.62 7
2023-07-24 $10.62 $10.66 $10.62 $10.62 $10.62 11,512
2023-07-21 $10.62 $10.66 $10.62 $10.66 $10.66 4,273
2023-07-20 $10.62 $10.62 $10.62 $10.62 $10.62 3,510
2023-07-19 $10.69 $10.69 $10.69 $10.69 $10.69 3
2023-07-18 $10.69 $10.69 $10.69 $10.69 $10.69 3
2023-07-17 $10.69 $10.69 $10.69 $10.69 $10.69 3,104
2023-07-14 $10.60 $10.66 $10.60 $10.66 $10.66 22,473
2023-07-13 $10.65 $10.65 $10.60 $10.64 $10.64 5,254
2023-07-12 $10.59 $10.64 $10.59 $10.64 $10.64 154,673
2023-07-11 $0.14 $0.16 $0.13 $0.16 $0.16 70,163
2023-07-10 $0.14 $0.14 $0.14 $0.14 $0.14 30,987
2023-07-07 $0.14 $0.16 $0.14 $0.14 $0.14 118,951
2023-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 62,650
2023-07-05 $0.15 $0.16 $0.14 $0.16 $0.16 90,081
2023-07-03 $0.15 $0.16 $0.15 $0.15 $0.15 28,900
2023-06-30 $0.18 $0.18 $0.13 $0.15 $0.15 294,900
2023-06-29 $0.18 $0.19 $0.17 $0.17 $0.17 90,650
2023-06-28 $0.16 $0.19 $0.15 $0.18 $0.18 369,300
2023-06-27 $0.14 $0.16 $0.14 $0.16 $0.16 111,909
2023-06-26 $0.14 $0.14 $0.14 $0.14 $0.14 52,000
2023-06-23 $0.14 $0.14 $0.14 $0.14 $0.14 87,000
2023-06-22 $0.16 $0.16 $0.14 $0.14 $0.14 552,385
2023-06-21 $0.16 $0.16 $0.15 $0.16 $0.16 63,251
2023-06-20 $0.16 $0.16 $0.15 $0.16 $0.16 64,122
2023-06-16 $0.16 $0.17 $0.16 $0.16 $0.16 55,066
2023-06-15 $0.17 $0.18 $0.15 $0.16 $0.16 250,408
2023-06-14 $0.18 $0.18 $0.17 $0.17 $0.17 94,263
2023-06-13 $0.18 $0.18 $0.17 $0.17 $0.17 62,156
2023-06-12 $0.19 $0.19 $0.17 $0.17 $0.17 252,840
2023-06-09 $0.19 $0.19 $0.17 $0.17 $0.17 34,313
2023-06-08 $0.19 $0.19 $0.18 $0.18 $0.18 37,663
2023-06-07 $0.20 $0.20 $0.18 $0.18 $0.18 79,582
2023-06-06 $0.18 $0.18 $0.17 $0.18 $0.18 93,243
2023-06-05 $0.20 $0.20 $0.18 $0.18 $0.18 148,906
2023-06-02 $0.18 $0.25 $0.18 $0.19 $0.19 652,545
2023-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 100,760
2023-05-31 $0.17 $0.18 $0.16 $0.17 $0.17 279,877
2023-05-30 $0.17 $0.17 $0.16 $0.16 $0.16 78,636
2023-05-26 $0.16 $0.16 $0.15 $0.15 $0.15 103,665
2023-05-25 $0.13 $0.17 $0.13 $0.16 $0.16 294,047
2023-05-24 $0.14 $0.14 $0.13 $0.14 $0.14 88,957
2023-05-23 $0.14 $0.14 $0.14 $0.14 $0.14 67,077
2023-05-22 $0.14 $0.14 $0.14 $0.14 $0.14 23,108
2023-05-19 $0.14 $0.15 $0.14 $0.14 $0.14 138,611
2023-05-18 $0.15 $0.15 $0.14 $0.14 $0.14 240,980
2023-05-17 $0.16 $0.16 $0.15 $0.15 $0.15 286,083
2023-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 242,695
2023-05-15 $0.16 $0.16 $0.15 $0.15 $0.15 94,933
2023-05-12 $0.14 $0.16 $0.13 $0.15 $0.15 629,969
2023-05-11 $0.14 $0.14 $0.13 $0.14 $0.14 73,360
2023-05-10 $0.14 $0.14 $0.13 $0.14 $0.14 250,577
2023-05-09 $0.13 $0.14 $0.13 $0.14 $0.14 259,970
2023-05-08 $0.14 $0.14 $0.13 $0.13 $0.13 182,074
2023-05-05 $0.13 $0.14 $0.13 $0.14 $0.14 131,818
2023-05-04 $0.13 $0.14 $0.13 $0.14 $0.14 157,124
2023-05-03 $0.14 $0.14 $0.13 $0.13 $0.13 133,800
2023-05-02 $0.13 $0.14 $0.13 $0.14 $0.14 562,976
2023-05-01 $0.13 $0.13 $0.12 $0.13 $0.13 169,982
2023-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 311,492
2023-04-27 $0.13 $0.14 $0.13 $0.13 $0.13 134,337
2023-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 226,970
2023-04-25 $0.13 $0.13 $0.12 $0.13 $0.13 88,900
2023-04-24 $0.13 $0.13 $0.13 $0.13 $0.13 126,260
2023-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 62,990
2023-04-20 $0.13 $0.13 $0.12 $0.12 $0.12 65,200
2023-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 114,080
2023-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 58,913
2023-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 146,282
2023-04-14 $0.13 $0.13 $0.12 $0.12 $0.12 157,270
2023-04-13 $0.13 $0.13 $0.12 $0.13 $0.13 215,908
2023-04-12 $0.11 $0.12 $0.11 $0.11 $0.11 54,221
2023-04-11 $0.11 $0.13 $0.11 $0.13 $0.13 109,818
2023-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 14,620
2023-04-06 $0.12 $0.12 $0.11 $0.12 $0.12 127,080
2023-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 65,300
2023-04-04 $0.12 $0.12 $0.11 $0.12 $0.12 76,047
2023-04-03 $0.12 $0.12 $0.11 $0.12 $0.12 169,665
2023-03-31 $0.12 $0.13 $0.11 $0.12 $0.12 124,740
2023-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 179,785
2023-03-29 $0.12 $0.12 $0.10 $0.11 $0.11 111,370
2023-03-28 $0.12 $0.12 $0.11 $0.12 $0.12 57,200
2023-03-27 $0.13 $0.13 $0.11 $0.11 $0.11 48,156
2023-03-24 $0.13 $0.13 $0.11 $0.11 $0.11 108,223
2023-03-23 $0.12 $0.13 $0.12 $0.13 $0.13 70,304
2023-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 1,600
2023-03-21 $0.10 $0.12 $0.10 $0.12 $0.12 1,100
2023-03-20 $0.11 $0.12 $0.11 $0.11 $0.11 50,300
2023-03-17 $0.11 $0.11 $0.10 $0.10 $0.10 153,752
2023-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 3,503
2023-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 60,000
2023-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 4,650
2023-03-13 $0.11 $0.11 $0.10 $0.11 $0.11 86,950
2023-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 51,701
2023-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 25,135
2023-03-08 $0.11 $0.12 $0.11 $0.12 $0.12 6,160
2023-03-07 $0.11 $0.12 $0.11 $0.12 $0.12 109,178
2023-03-06 $0.11 $0.12 $0.11 $0.12 $0.12 78,100
2023-03-03 $0.11 $0.12 $0.10 $0.10 $0.10 44,746
2023-03-02 $0.11 $0.14 $0.10 $0.11 $0.11 53,110
2023-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 51,350
2023-02-28 $0.12 $0.12 $0.10 $0.11 $0.11 90,190
2023-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 69,030
2023-02-24 $0.10 $0.12 $0.10 $0.10 $0.10 120,500
2023-02-23 $0.11 $0.11 $0.10 $0.10 $0.10 87,753
2023-02-22 $0.11 $0.11 $0.10 $0.11 $0.11 69,659
2023-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2023-02-17 $0.09 $0.11 $0.09 $0.10 $0.10 11,951
2023-02-16 $0.11 $0.12 $0.10 $0.10 $0.10 76,284
2023-02-15 $0.11 $0.12 $0.11 $0.11 $0.11 155,675
2023-02-14 $0.11 $0.12 $0.11 $0.11 $0.11 17,020
2023-02-13 $0.12 $0.12 $0.11 $0.12 $0.12 71,767
2023-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 59,695
2023-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 16,700
2023-02-08 $0.14 $0.14 $0.12 $0.12 $0.12 322,037
2023-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 3,300
2023-02-06 $0.14 $0.14 $0.12 $0.13 $0.13 165,902
2023-02-03 $0.14 $0.14 $0.12 $0.13 $0.13 94,555
2023-02-02 $0.14 $0.14 $0.13 $0.13 $0.13 11,500
2023-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 47,675
2023-01-30 $0.14 $0.14 $0.12 $0.13 $0.13 71,350
2023-01-27 $0.13 $0.13 $0.12 $0.12 $0.12 109,924
2023-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 3,200
2023-01-25 $0.13 $0.14 $0.13 $0.13 $0.13 147,636
2023-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 16,011
2023-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 13,090
2023-01-20 $0.15 $0.15 $0.14 $0.14 $0.14 116,009
2023-01-19 $0.14 $0.15 $0.14 $0.14 $0.14 300,300
2023-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 72,824
2023-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 63,550
2023-01-13 $0.14 $0.14 $0.13 $0.14 $0.14 108,585
2023-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 36,349
2023-01-11 $0.13 $0.17 $0.13 $0.15 $0.15 142,448
2023-01-10 $0.13 $0.14 $0.13 $0.13 $0.13 103,252
2023-01-09 $0.15 $0.15 $0.12 $0.14 $0.14 567,919
2023-01-06 $0.16 $0.37 $0.15 $0.15 $0.15 780,508
2023-01-05 $0.14 $0.15 $0.12 $0.15 $0.15 376,143
2023-01-04 $0.14 $0.14 $0.13 $0.13 $0.13 2,001
2023-01-03 $0.09 $0.13 $0.09 $0.13 $0.13 52,168
2022-12-30 $0.11 $0.12 $0.09 $0.09 $0.09 22,180
2022-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 14
2022-12-28 $0.09 $0.12 $0.09 $0.10 $0.10 10,350
2022-12-27 $0.12 $0.12 $0.09 $0.09 $0.09 18,720
2022-12-23 $0.11 $0.11 $0.10 $0.11 $0.11 13,600
2022-12-22 $0.12 $0.12 $0.10 $0.11 $0.11 56,978
2022-12-21 $0.11 $0.12 $0.10 $0.12 $0.12 49,000
2022-12-20 $0.14 $0.14 $0.11 $0.12 $0.12 84,711
2022-12-19 $0.14 $0.15 $0.14 $0.15 $0.15 48,175
2022-12-16 $0.15 $0.15 $0.13 $0.14 $0.14 134,239
2022-12-15 $0.14 $0.15 $0.13 $0.15 $0.15 252,543
2022-12-14 $0.13 $0.15 $0.13 $0.13 $0.13 519,546
2022-12-13 $0.10 $0.13 $0.10 $0.13 $0.13 544,181
2022-12-12 $0.12 $0.12 $0.09 $0.10 $0.10 102,729
2022-12-09 $0.09 $0.12 $0.09 $0.10 $0.10 522,944
2022-12-08 $0.09 $0.10 $0.09 $0.10 $0.10 32,731
2022-12-07 $0.08 $0.09 $0.08 $0.08 $0.08 103,600
2022-12-06 $0.08 $0.09 $0.08 $0.09 $0.09 33,856
2022-12-05 $0.08 $0.09 $0.08 $0.08 $0.08 363,394
2022-12-02 $0.09 $0.09 $0.08 $0.09 $0.09 117,605
2022-12-01 $0.09 $0.09 $0.08 $0.09 $0.09 45,533
2022-11-30 $0.08 $0.08 $0.07 $0.08 $0.08 296,248
2022-11-29 $0.07 $0.09 $0.07 $0.08 $0.08 44,041
2022-11-28 $0.08 $0.09 $0.07 $0.07 $0.07 250,687
2022-11-25 $0.08 $0.08 $0.07 $0.07 $0.07 28,000
2022-11-23 $0.07 $0.08 $0.07 $0.08 $0.08 46,830
2022-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 81,857
2022-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 45,000
2022-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 37,890
2022-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 72,165
2022-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 25,503
2022-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 58,707
2022-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 66,000
2022-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2022-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2022-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 65,000
2022-11-08 $0.07 $0.08 $0.07 $0.07 $0.07 28,980
2022-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 25,075
2022-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 459,510
2022-11-03 $0.07 $0.08 $0.07 $0.07 $0.07 68,000
2022-11-02 $0.07 $0.09 $0.07 $0.09 $0.09 35,000
2022-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 29,000
2022-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 20,090
2022-10-28 $0.08 $0.08 $0.07 $0.08 $0.08 30,000
2022-10-27 $0.07 $0.08 $0.07 $0.08 $0.08 41,300
2022-10-26 $0.07 $0.08 $0.07 $0.07 $0.07 96,968
2022-10-25 $0.07 $0.08 $0.07 $0.07 $0.07 28,000
2022-10-24 $0.07 $0.08 $0.07 $0.08 $0.08 22,200
2022-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2022-10-20 $0.09 $0.09 $0.07 $0.07 $0.07 38,200
2022-10-19 $0.08 $0.08 $0.07 $0.07 $0.07 72,404
2022-10-18 $0.08 $0.09 $0.08 $0.09 $0.09 92,500
2022-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 26,630
2022-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 25,514
2022-10-13 $0.08 $0.09 $0.08 $0.09 $0.09 38,210
2022-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 27,800
2022-10-11 $0.09 $0.10 $0.09 $0.09 $0.09 52,200
2022-10-10 $0.08 $0.09 $0.08 $0.09 $0.09 297,938
2022-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 299,292
2022-10-06 $0.09 $0.09 $0.08 $0.09 $0.09 37,000
2022-10-05 $0.09 $0.09 $0.08 $0.08 $0.08 67,311
2022-10-04 $0.08 $0.10 $0.08 $0.10 $0.10 27,000
2022-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 72,900
2022-09-30 $0.09 $0.13 $0.08 $0.11 $0.11 271,910
2022-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 90,966
2022-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 258,042
2022-09-27 $0.09 $0.10 $0.08 $0.10 $0.10 70,002
2022-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 95,290
2022-09-23 $0.08 $0.08 $0.07 $0.07 $0.07 78,400
2022-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 41,875
2022-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 63,976
2022-09-20 $0.09 $0.09 $0.08 $0.08 $0.08 256,977
2022-09-19 $0.10 $0.10 $0.09 $0.09 $0.09 42,400
2022-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 27,000
2022-09-15 $0.10 $0.10 $0.09 $0.10 $0.10 57,625
2022-09-14 $0.10 $0.10 $0.09 $0.09 $0.09 782,491
2022-09-13 $0.11 $0.11 $0.09 $0.10 $0.10 19,253
2022-09-12 $0.11 $0.11 $0.09 $0.11 $0.11 44,180
2022-09-09 $0.10 $0.11 $0.09 $0.11 $0.11 57,309
2022-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 38,800
2022-09-07 $0.10 $0.12 $0.09 $0.09 $0.09 159,140
2022-09-06 $0.10 $0.11 $0.09 $0.11 $0.11 84,354
2022-09-02 $0.11 $0.11 $0.10 $0.10 $0.10 179,800
2022-09-01 $0.11 $0.11 $0.10 $0.11 $0.11 11,229
2022-08-31 $0.12 $0.12 $0.10 $0.12 $0.12 38,501
2022-08-30 $0.12 $0.12 $0.11 $0.11 $0.11 4,133
2022-08-29 $0.10 $0.12 $0.10 $0.12 $0.12 28,884
2022-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 32,579
2022-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 2,377
2022-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 329,071
2022-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 27,000
2022-08-22 $0.11 $0.11 $0.09 $0.10 $0.10 115,400
2022-08-19 $0.10 $0.11 $0.09 $0.10 $0.10 79,483
2022-08-18 $0.09 $0.12 $0.09 $0.10 $0.10 124,605
2022-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 19,900
2022-08-16 $0.09 $0.12 $0.08 $0.10 $0.10 165,200
2022-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 239,201
2022-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 135,500
2022-08-11 $0.08 $0.08 $0.07 $0.08 $0.08 2,034
2022-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 9,714
2022-08-09 $0.08 $0.08 $0.07 $0.07 $0.07 162,204
2022-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 263,514
2022-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 1,428
2022-08-03 $0.08 $0.08 $0.07 $0.07 $0.07 289,675
2022-08-02 $0.08 $0.08 $0.07 $0.07 $0.07 143,822
2022-08-01 $0.08 $0.09 $0.08 $0.08 $0.08 79,100
2022-07-29 $0.11 $0.11 $0.08 $0.08 $0.08 161,277
2022-07-28 $0.07 $0.08 $0.07 $0.08 $0.08 375,350
2022-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 45,706
2022-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,250
2022-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 31,424
2022-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 239,712
2022-07-21 $0.07 $0.08 $0.07 $0.07 $0.07 126,200
2022-07-20 $0.08 $0.08 $0.07 $0.07 $0.07 61,564
2022-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 259,426
2022-07-18 $0.07 $0.08 $0.07 $0.08 $0.08 486,394
2022-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 123
2022-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 10,100
2022-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 16
2022-07-12 $0.08 $0.08 $0.07 $0.07 $0.07 58,798
2022-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 20,533
2022-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 151,845
2022-07-07 $0.08 $0.08 $0.07 $0.08 $0.08 70,215
2022-07-06 $0.08 $0.08 $0.07 $0.07 $0.07 141,559
2022-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 128,371
2022-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 30
2022-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 29,335
2022-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 11,200
2022-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 880
2022-06-27 $0.08 $0.09 $0.08 $0.09 $0.09 301,100
2022-06-24 $0.09 $0.09 $0.08 $0.08 $0.08 7,950
2022-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,400
2022-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 42,755
2022-06-17 $0.08 $0.09 $0.08 $0.08 $0.08 87,650
2022-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 78,412
2022-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 19,998
2022-06-10 $0.08 $0.09 $0.08 $0.08 $0.08 188,380
2022-06-09 $0.08 $0.09 $0.08 $0.09 $0.09 97,496
2022-06-08 $0.08 $0.09 $0.08 $0.09 $0.09 433,027
2022-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 124,220
2022-06-06 $0.08 $0.09 $0.08 $0.09 $0.09 22,700
2022-06-03 $0.08 $0.09 $0.08 $0.08 $0.08 36,712
2022-06-02 $0.08 $0.09 $0.08 $0.08 $0.08 265,068
2022-06-01 $0.08 $0.09 $0.08 $0.08 $0.08 821,645
2022-05-31 $0.09 $0.09 $0.08 $0.08 $0.08 246,988
2022-05-27 $0.09 $0.10 $0.08 $0.09 $0.09 273,290
2022-05-26 $0.08 $0.09 $0.08 $0.09 $0.09 503,860
2022-05-25 $0.08 $0.09 $0.08 $0.08 $0.08 314,280
2022-05-24 $0.09 $0.10 $0.09 $0.09 $0.09 307,155
2022-05-23 $0.10 $0.10 $0.09 $0.09 $0.09 774,430
2022-05-20 $0.10 $0.10 $0.07 $0.10 $0.10 304,057
2022-05-19 $0.08 $0.10 $0.07 $0.10 $0.10 71,625
2022-05-18 $0.10 $0.10 $0.08 $0.08 $0.08 87,194
2022-05-17 $0.08 $0.09 $0.07 $0.09 $0.09 282,368
2022-05-16 $0.09 $0.09 $0.08 $0.08 $0.08 101,973
2022-05-13 $0.09 $0.09 $0.07 $0.09 $0.09 54,040
2022-05-12 $0.08 $0.08 $0.07 $0.07 $0.07 1,567
2022-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-10 $0.07 $0.08 $0.07 $0.08 $0.08 72,344
2022-05-09 $0.08 $0.08 $0.07 $0.07 $0.07 220,340
2022-05-06 $0.07 $0.08 $0.01 $0.08 $0.08 381,386
2022-05-05 $0.09 $0.09 $0.07 $0.08 $0.08 213,300
2022-05-04 $0.07 $0.08 $0.07 $0.08 $0.08 2,600
2022-05-03 $0.09 $0.09 $0.07 $0.09 $0.09 2,540
2022-05-02 $0.09 $0.09 $0.08 $0.09 $0.09 208,544
2022-04-29 $0.08 $0.10 $0.08 $0.10 $0.10 5,950
2022-04-28 $0.07 $0.08 $0.07 $0.08 $0.08 13,825
2022-04-27 $0.10 $0.10 $0.07 $0.07 $0.07 6,365
2022-04-26 $0.07 $0.08 $0.07 $0.08 $0.08 246,889
2022-04-25 $0.07 $0.07 $0.06 $0.06 $0.06 30,500
2022-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 3,005
2022-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,640
2022-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 69,760
2022-04-19 $0.07 $0.08 $0.07 $0.08 $0.08 5,120
2022-04-18 $0.08 $0.08 $0.07 $0.07 $0.07 152,737
2022-04-14 $0.07 $0.08 $0.07 $0.08 $0.08 11,550
2022-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 61,080
2022-04-12 $0.07 $0.09 $0.07 $0.08 $0.08 9,502
2022-04-11 $0.07 $0.08 $0.07 $0.08 $0.08 3,300
2022-04-08 $0.08 $0.08 $0.07 $0.07 $0.07 123,400
2022-04-07 $0.09 $0.09 $0.07 $0.08 $0.08 156,990
2022-04-06 $0.08 $0.09 $0.08 $0.08 $0.08 101,000
2022-04-05 $0.07 $0.10 $0.07 $0.09 $0.09 69,097
2022-04-04 $0.10 $0.10 $0.07 $0.08 $0.08 270,920
2022-04-01 $0.08 $0.10 $0.08 $0.10 $0.10 46,749
2022-03-31 $0.08 $0.08 $0.07 $0.08 $0.08 104,396
2022-03-30 $0.08 $0.10 $0.07 $0.08 $0.08 606,446
2022-03-29 $0.11 $0.11 $0.08 $0.09 $0.09 461,147
2022-03-28 $0.09 $0.11 $0.09 $0.10 $0.10 487,479
2022-03-25 $0.10 $0.11 $0.09 $0.09 $0.09 356,300
2022-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 6,715
2022-03-23 $0.11 $0.11 $0.10 $0.10 $0.10 48,625
2022-03-22 $0.08 $0.09 $0.08 $0.08 $0.08 48,688
2022-03-21 $0.08 $0.09 $0.08 $0.08 $0.08 476,044
2022-03-18 $0.09 $0.10 $0.08 $0.08 $0.08 476,044
2022-03-17 $0.08 $0.09 $0.08 $0.09 $0.09 21,251
2022-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 143,375
2022-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 101,000
2022-03-14 $0.08 $0.08 $0.07 $0.08 $0.08 35,924
2022-03-11 $0.08 $0.08 $0.06 $0.07 $0.07 659,272
2022-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 89,852
2022-03-09 $0.08 $0.09 $0.07 $0.08 $0.08 164,500
2022-03-08 $0.08 $0.10 $0.08 $0.09 $0.09 349,900
2022-03-07 $0.10 $0.11 $0.08 $0.09 $0.09 158,803
2022-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-03-03 $0.09 $0.09 $0.07 $0.07 $0.07 229,555
2022-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 302,950
2022-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 1,300
2022-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 12,174
2022-02-25 $0.08 $0.09 $0.08 $0.08 $0.08 49,913
2022-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 1,100
2022-02-23 $0.09 $0.09 $0.08 $0.08 $0.08 30,833
2022-02-22 $0.10 $0.10 $0.08 $0.08 $0.08 240,051
2022-02-18 $0.08 $0.09 $0.08 $0.09 $0.09 82,773
2022-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 3,400
2022-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 710
2022-02-15 $0.08 $0.10 $0.08 $0.10 $0.10 55,940
2022-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 75,000
2022-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 18,414
2022-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 2,140
2022-02-09 $0.08 $0.10 $0.08 $0.09 $0.09 498,610
2022-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 56,725
2022-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 400,625
2022-02-04 $0.09 $0.09 $0.08 $0.08 $0.08 206,200
2022-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 149,105
2022-02-02 $0.09 $0.09 $0.08 $0.08 $0.08 246,800
2022-02-01 $0.08 $0.10 $0.08 $0.08 $0.08 528,775
2022-01-31 $0.09 $0.10 $0.08 $0.08 $0.08 614,810
2022-01-28 $0.10 $0.10 $0.09 $0.10 $0.10 111,750
2022-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 1,200
2022-01-26 $0.10 $0.10 $0.09 $0.10 $0.10 34,600
2022-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 105,550
2022-01-24 $0.10 $0.11 $0.08 $0.10 $0.10 388,537
2022-01-21 $0.09 $0.10 $0.08 $0.10 $0.10 219,200
2022-01-20 $0.10 $0.10 $0.09 $0.09 $0.09 211,000
2022-01-19 $0.10 $0.10 $0.08 $0.10 $0.10 187,473
2022-01-18 $0.11 $0.11 $0.09 $0.10 $0.10 187,473
2022-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 37,644
2022-01-13 $0.10 $0.11 $0.10 $0.11 $0.11 27,000
2022-01-12 $0.09 $0.10 $0.09 $0.10 $0.10 89,157
2022-01-11 $0.10 $0.10 $0.06 $0.10 $0.10 100,708
2022-01-10 $0.10 $0.11 $0.10 $0.11 $0.11 152,147
2022-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 1,479
2022-01-06 $0.10 $0.11 $0.10 $0.11 $0.11 31,090
2022-01-05 $0.11 $0.11 $0.10 $0.10 $0.10 36,258
2022-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 91,722
2022-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 10,308
2021-12-31 $0.12 $0.12 $0.11 $0.11 $0.11 31,961
2021-12-30 $0.11 $0.12 $0.11 $0.12 $0.12 61,770
2021-12-29 $0.11 $0.12 $0.11 $0.12 $0.12 130,619
2021-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 18,737
2021-12-27 $0.11 $0.12 $0.11 $0.11 $0.11 13,127
2021-12-23 $0.11 $0.12 $0.11 $0.11 $0.11 36,805
2021-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 41,500
2021-12-21 $0.11 $0.12 $0.11 $0.12 $0.12 72,639
2021-12-20 $0.11 $0.12 $0.10 $0.11 $0.11 397,541
2021-12-17 $0.12 $0.12 $0.11 $0.11 $0.11 75,078
2021-12-16 $0.12 $0.12 $0.12 $0.12 $0.12 167,646
2021-12-15 $0.13 $0.13 $0.12 $0.12 $0.12 303,178
2021-12-14 $0.15 $0.15 $0.13 $0.14 $0.14 200,123
2021-12-13 $0.16 $0.19 $0.13 $0.16 $0.16 504,463
2021-12-10 $0.11 $0.13 $0.11 $0.13 $0.13 125,370
2021-12-09 $0.11 $0.13 $0.11 $0.13 $0.13 158,638
2021-12-08 $0.12 $0.12 $0.11 $0.11 $0.11 143,805
2021-12-07 $0.12 $0.12 $0.11 $0.11 $0.11 29,584
2021-12-06 $0.13 $0.13 $0.11 $0.11 $0.11 100,114
2021-12-03 $0.12 $0.13 $0.12 $0.12 $0.12 57,372
2021-12-02 $0.13 $0.13 $0.12 $0.12 $0.12 172,492
2021-12-01 $0.14 $0.14 $0.13 $0.13 $0.13 488,773
2021-11-30 $0.12 $0.13 $0.12 $0.13 $0.13 203,314
2021-11-29 $0.16 $0.20 $0.10 $0.12 $0.12 700,592
2021-11-26 $0.14 $0.15 $0.13 $0.13 $0.13 68,463
2021-11-24 $0.14 $0.15 $0.13 $0.14 $0.14 139,665
2021-11-23 $0.16 $0.16 $0.13 $0.14 $0.14 357,899
2021-11-22 $0.17 $0.17 $0.13 $0.14 $0.14 438,970
2021-11-19 $0.13 $0.16 $0.13 $0.15 $0.15 147,390
2021-11-18 $0.14 $0.14 $0.12 $0.13 $0.13 266,230
2021-11-17 $0.15 $0.15 $0.11 $0.12 $0.12 673,931
2021-11-16 $0.15 $0.15 $0.13 $0.15 $0.15 168,022
2021-11-15 $0.14 $0.16 $0.13 $0.15 $0.15 157,714
2021-11-12 $0.17 $0.17 $0.13 $0.15 $0.15 878,299
2021-11-11 $0.16 $0.18 $0.15 $0.15 $0.15 144,321
2021-11-10 $0.20 $0.24 $0.18 $0.19 $0.19 261,462
2021-11-09 $0.20 $0.20 $0.18 $0.20 $0.20 185,768
2021-11-08 $0.23 $0.25 $0.18 $0.20 $0.20 407,563
2021-11-05 $0.19 $0.20 $0.18 $0.19 $0.19 480,948
2021-11-04 $0.19 $0.19 $0.17 $0.19 $0.19 521,638
2021-11-03 $0.18 $0.19 $0.17 $0.19 $0.19 579,390
2021-11-02 $0.18 $0.19 $0.17 $0.17 $0.17 222,384
2021-11-01 $0.20 $0.20 $0.16 $0.17 $0.17 222,384
2021-10-29 $0.16 $0.20 $0.16 $0.20 $0.20 94,709
2021-10-28 $0.22 $0.22 $0.16 $0.18 $0.18 309,500
2021-10-27 $0.21 $0.21 $0.20 $0.20 $0.20 218,994
2021-10-26 $0.21 $0.21 $0.19 $0.20 $0.20 220,064
2021-10-25 $0.20 $0.21 $0.19 $0.20 $0.20 279,361
2021-10-22 $0.17 $0.23 $0.17 $0.19 $0.19 199,737
2021-10-21 $0.17 $0.27 $0.17 $0.17 $0.17 718,098
2021-10-20 $0.13 $0.17 $0.13 $0.15 $0.15 645,628
2021-10-19 $0.12 $0.13 $0.12 $0.13 $0.13 204,395
2021-10-18 $0.11 $0.12 $0.11 $0.12 $0.12 189,740
2021-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 21,978
2021-10-14 $0.11 $0.11 $0.10 $0.11 $0.11 417,400
2021-10-13 $0.10 $0.11 $0.10 $0.11 $0.11 331,408
2021-10-12 $0.10 $0.11 $0.10 $0.10 $0.10 203,700
2021-10-11 $0.09 $0.10 $0.08 $0.10 $0.10 72,400
2021-10-08 $0.10 $0.11 $0.08 $0.10 $0.10 183,550
2021-10-07 $0.09 $0.13 $0.09 $0.10 $0.10 310,391
2021-10-06 $0.08 $0.10 $0.08 $0.10 $0.10 165,000
2021-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 100
2021-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-30 $0.10 $0.10 $0.09 $0.10 $0.10 211,655
2021-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-28 $0.10 $0.10 $0.09 $0.09 $0.09 210,196
2021-09-27 $0.10 $0.10 $0.09 $0.09 $0.09 214,725
2021-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 14,875
2021-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 35,500
2021-09-22 $0.09 $0.10 $0.09 $0.09 $0.09 217,762
2021-09-21 $0.10 $0.10 $0.08 $0.09 $0.09 341,020
2021-09-20 $0.10 $0.10 $0.08 $0.10 $0.10 228,185
2021-09-17 $0.09 $0.10 $0.08 $0.10 $0.10 422,764
2021-09-16 $0.10 $0.10 $0.09 $0.09 $0.09 473,945
2021-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 1,008
2021-09-14 $0.11 $0.11 $0.09 $0.11 $0.11 100,300
2021-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 50
2021-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 40,000
2021-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 85,640
2021-09-08 $0.12 $0.12 $0.11 $0.11 $0.11 264,273
2021-09-07 $0.13 $0.14 $0.12 $0.12 $0.12 306,891
2021-09-03 $0.13 $0.13 $0.11 $0.13 $0.13 336,504
2021-09-02 $0.13 $0.14 $0.12 $0.12 $0.12 222,983
2021-09-01 $0.13 $0.13 $0.12 $0.12 $0.12 17,998
2021-08-31 $0.12 $0.12 $0.11 $0.12 $0.12 119,600
2021-08-30 $0.12 $0.14 $0.12 $0.14 $0.14 273,987
2021-08-27 $0.12 $0.14 $0.12 $0.14 $0.14 21,864
2021-08-26 $0.12 $0.14 $0.11 $0.12 $0.12 151,933
2021-08-25 $0.11 $0.15 $0.11 $0.15 $0.15 152,779
2021-08-24 $0.15 $0.15 $0.12 $0.12 $0.12 146,834
2021-08-23 $0.14 $0.15 $0.12 $0.13 $0.13 146,500
2021-08-20 $0.15 $0.15 $0.12 $0.14 $0.14 6,135
2021-08-19 $0.15 $0.15 $0.15 $0.15 $0.15 74,864
2021-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 10,681
2021-08-17 $0.17 $0.17 $0.13 $0.15 $0.15 90,713
2021-08-16 $0.14 $0.15 $0.14 $0.15 $0.15 2,013
2021-08-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-12 $0.15 $0.15 $0.15 $0.15 $0.15 3,800
2021-08-11 $0.16 $0.16 $0.14 $0.14 $0.14 12,300
2021-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 10,052
2021-08-09 $0.14 $0.15 $0.14 $0.14 $0.14 34,663
2021-08-06 $0.15 $0.15 $0.15 $0.15 $0.15 33,700
2021-08-05 $0.16 $0.16 $0.14 $0.15 $0.15 24,219
2021-08-04 $0.16 $0.17 $0.15 $0.15 $0.15 38,252
2021-08-03 $0.13 $0.17 $0.13 $0.15 $0.15 14,100
2021-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 5,505
2021-07-30 $0.17 $0.17 $0.15 $0.15 $0.15 16,100
2021-07-29 $0.17 $0.17 $0.17 $0.17 $0.17 2,156
2021-07-28 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2021-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 11,011
2021-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 17,000
2021-07-23 $0.18 $0.18 $0.18 $0.18 $0.18 277
2021-07-22 $0.18 $0.18 $0.15 $0.17 $0.17 7,800
2021-07-21 $0.18 $0.18 $0.17 $0.17 $0.17 60,745
2021-07-20 $0.18 $0.18 $0.15 $0.15 $0.15 15,667
2021-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 1
2021-07-16 $0.15 $0.15 $0.15 $0.15 $0.15 530
2021-07-15 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2021-07-14 $0.18 $0.18 $0.13 $0.16 $0.16 60,441
2021-07-13 $0.17 $0.19 $0.17 $0.19 $0.19 44,425
2021-07-12 $0.14 $0.16 $0.13 $0.16 $0.16 31,308
2021-07-09 $0.17 $0.18 $0.17 $0.18 $0.18 108,500
2021-07-08 $0.16 $0.16 $0.16 $0.16 $0.16 1,162
2021-07-07 $0.15 $0.16 $0.14 $0.14 $0.14 41,300
2021-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 2,205
2021-07-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-01 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2021-06-30 $0.16 $0.16 $0.16 $0.16 $0.16 1,584
2021-06-29 $0.22 $0.22 $0.15 $0.17 $0.17 39,590
2021-06-28 $0.17 $0.17 $0.15 $0.15 $0.15 6,500
2021-06-25 $0.18 $0.18 $0.17 $0.17 $0.17 33,552
2021-06-24 $0.18 $0.18 $0.17 $0.17 $0.17 17,589
2021-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 756
2021-06-22 $0.19 $0.19 $0.15 $0.18 $0.18 65,003
2021-06-21 $0.17 $0.19 $0.17 $0.19 $0.19 3,050
2021-06-18 $0.17 $0.17 $0.17 $0.17 $0.17 1,552
2021-06-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-15 $0.16 $0.19 $0.16 $0.19 $0.19 1,470
2021-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 50,200
2021-06-11 $0.21 $0.21 $0.17 $0.17 $0.17 53,303
2021-06-10 $0.20 $0.21 $0.18 $0.18 $0.18 111,304
2021-06-09 $0.15 $0.20 $0.15 $0.20 $0.20 28,800
2021-06-08 $0.18 $0.18 $0.15 $0.15 $0.15 13,750
2021-06-07 $0.16 $0.16 $0.16 $0.16 $0.16 1,594
2021-06-04 $0.18 $0.18 $0.16 $0.16 $0.16 11,001
2021-06-03 $0.18 $0.18 $0.18 $0.18 $0.18 887
2021-06-02 $0.15 $0.18 $0.15 $0.17 $0.17 33,650
2021-06-01 $0.17 $0.18 $0.15 $0.18 $0.18 32,300
2021-05-28 $0.15 $0.18 $0.15 $0.16 $0.16 1,846
2021-05-27 $0.15 $0.17 $0.15 $0.15 $0.15 11,532
2021-05-26 $0.17 $0.18 $0.15 $0.18 $0.18 18,401
2021-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-24 $0.15 $0.17 $0.15 $0.15 $0.15 9,679
2021-05-21 $0.16 $0.20 $0.15 $0.15 $0.15 100,200
2021-05-20 $0.14 $0.16 $0.14 $0.16 $0.16 14,234
2021-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 848
2021-05-18 $0.16 $0.16 $0.13 $0.13 $0.13 3,786
2021-05-17 $0.17 $0.17 $0.13 $0.13 $0.13 7,399
2021-05-14 $0.14 $0.16 $0.13 $0.16 $0.16 17,927
2021-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 12,500
2021-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-11 $0.22 $0.22 $0.13 $0.13 $0.13 8,849
2021-05-10 $0.18 $0.21 $0.13 $0.14 $0.14 17,000
2021-05-07 $0.13 $0.18 $0.13 $0.15 $0.15 14,090
2021-05-06 $0.14 $0.14 $0.14 $0.14 $0.14 57,000
2021-05-05 $0.21 $0.21 $0.13 $0.13 $0.13 10,406
2021-05-04 $0.20 $0.20 $0.15 $0.20 $0.20 30,951
2021-05-03 $0.13 $0.20 $0.13 $0.20 $0.20 69,874
2021-04-30 $0.15 $0.16 $0.13 $0.14 $0.14 61,690
2021-04-29 $0.15 $0.15 $0.13 $0.13 $0.13 50,564
2021-04-28 $0.15 $0.15 $0.14 $0.15 $0.15 91,418
2021-04-27 $0.14 $0.15 $0.14 $0.15 $0.15 134,233
2021-04-26 $0.14 $0.14 $0.13 $0.14 $0.14 40,014
2021-04-23 $0.13 $0.13 $0.13 $0.13 $0.13 6,250
2021-04-22 $0.13 $0.14 $0.13 $0.13 $0.13 21,777
2021-04-21 $0.14 $0.14 $0.13 $0.13 $0.13 11,500
2021-04-20 $0.13 $0.15 $0.13 $0.13 $0.13 65,314
2021-04-19 $0.13 $0.15 $0.13 $0.13 $0.13 32,885
2021-04-16 $0.13 $0.14 $0.13 $0.13 $0.13 68,855
2021-04-15 $0.13 $0.13 $0.13 $0.13 $0.13 36,117
2021-04-14 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2021-04-13 $0.14 $0.15 $0.13 $0.13 $0.13 2,310
2021-04-12 $0.14 $0.15 $0.14 $0.14 $0.14 5,256
2021-04-09 $0.13 $0.13 $0.13 $0.13 $0.13 5,625
2021-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 6,895
2021-04-06 $0.15 $0.15 $0.12 $0.15 $0.15 9,359
2021-04-05 $0.14 $0.15 $0.13 $0.14 $0.14 74,371
2021-04-01 $0.13 $0.14 $0.12 $0.14 $0.14 10,140
2021-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 1,825
2021-03-29 $0.15 $0.15 $0.14 $0.14 $0.14 2,067
2021-03-26 $0.13 $0.14 $0.13 $0.13 $0.13 7,288
2021-03-25 $0.12 $0.13 $0.12 $0.13 $0.13 4,289
2021-03-24 $0.12 $0.13 $0.12 $0.13 $0.13 3,000
2021-03-23 $0.13 $0.14 $0.13 $0.13 $0.13 15,625
2021-03-22 $0.14 $0.14 $0.12 $0.14 $0.14 1,550
2021-03-19 $0.12 $0.14 $0.12 $0.13 $0.13 3,656
2021-03-18 $0.14 $0.14 $0.13 $0.13 $0.13 1,500
2021-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 2,350
2021-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 12,744
2021-03-15 $0.15 $0.15 $0.13 $0.13 $0.13 62,535
2021-03-12 $0.13 $0.13 $0.13 $0.13 $0.13 23,227
2021-03-11 $0.12 $0.13 $0.12 $0.12 $0.12 82,600
2021-03-10 $0.15 $0.15 $0.12 $0.14 $0.14 37,705
2021-03-09 $0.11 $0.15 $0.11 $0.15 $0.15 200,000
2021-03-08 $0.14 $0.14 $0.11 $0.12 $0.12 32,467
2021-03-05 $0.14 $0.14 $0.13 $0.14 $0.14 219,334
2021-03-04 $0.14 $0.14 $0.13 $0.13 $0.13 19,292
2021-03-03 $0.14 $0.15 $0.14 $0.14 $0.14 87,861
2021-03-02 $0.16 $0.17 $0.13 $0.13 $0.13 69,266
2021-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 22,150
2021-02-26 $0.16 $0.16 $0.10 $0.16 $0.16 21,414
2021-02-25 $0.15 $0.17 $0.15 $0.16 $0.16 77,346
2021-02-24 $0.17 $0.20 $0.13 $0.16 $0.16 77,346
2021-02-23 $0.19 $0.19 $0.14 $0.17 $0.17 154,878
2021-02-22 $0.17 $0.22 $0.16 $0.22 $0.22 102,887
2021-02-19 $0.24 $0.24 $0.15 $0.22 $0.22 102,887
2021-02-18 $0.21 $0.40 $0.15 $0.21 $0.21 236,999
2021-02-17 $0.21 $0.25 $0.18 $0.21 $0.21 236,999
2021-02-16 $0.18 $0.21 $0.18 $0.21 $0.21 73,379
2021-02-12 $0.20 $0.20 $0.13 $0.18 $0.18 73,603
2021-02-11 $0.20 $0.20 $0.15 $0.19 $0.19 113,824
2021-02-10 $0.13 $0.38 $0.10 $0.13 $0.13 19,800
2021-02-09 $0.13 $0.13 $0.11 $0.13 $0.13 19,800
2021-02-08 $0.13 $0.13 $0.09 $0.13 $0.13 73,225
2021-02-05 $0.12 $0.13 $0.12 $0.12 $0.12 166,681
2021-02-04 $0.12 $0.12 $0.11 $0.12 $0.12 49,679
2021-02-03 $0.13 $0.13 $0.12 $0.12 $0.12 155,838
2021-02-02 $0.09 $0.11 $0.09 $0.10 $0.10 4,423
2021-02-01 $0.11 $0.11 $0.09 $0.09 $0.09 74,260
2021-01-29 $0.11 $0.11 $0.10 $0.11 $0.11 39,896
2021-01-28 $0.08 $0.11 $0.08 $0.10 $0.10 66,879
2021-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2021-01-26 $0.11 $0.11 $0.10 $0.10 $0.10 21,200
2021-01-25 $0.10 $0.11 $0.10 $0.11 $0.11 16,849
2021-01-22 $0.11 $0.11 $0.10 $0.10 $0.10 51,550
2021-01-21 $0.15 $0.15 $0.10 $0.11 $0.11 62,910
2021-01-20 $0.12 $0.12 $0.10 $0.10 $0.10 136,190
2021-01-19 $0.16 $0.16 $0.11 $0.13 $0.13 76,260
2021-01-15 $0.09 $0.13 $0.09 $0.13 $0.13 110,316
2021-01-14 $0.09 $0.10 $0.09 $0.10 $0.10 24,100
2021-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 64,017
2021-01-11 $0.08 $0.12 $0.07 $0.09 $0.09 40,310
2021-01-08 $0.09 $0.09 $0.08 $0.08 $0.08 7,900
2021-01-07 $0.10 $0.10 $0.08 $0.09 $0.09 33,525
2021-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 6,600
2021-01-05 $0.11 $0.11 $0.09 $0.10 $0.10 71,450
2021-01-04 $0.09 $0.13 $0.09 $0.10 $0.10 101,920
2020-12-31 $0.12 $0.12 $0.09 $0.10 $0.10 61,659
2020-12-30 $0.08 $0.20 $0.08 $0.10 $0.10 489,411
2020-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 66,467
2020-12-28 $0.08 $0.08 $0.06 $0.07 $0.07 221,169
2020-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,550
2020-12-23 $0.06 $0.08 $0.06 $0.08 $0.08 23,788
2020-12-22 $0.06 $0.08 $0.06 $0.06 $0.06 185,148
2020-12-21 $0.09 $0.09 $0.06 $0.06 $0.06 218,511
2020-12-18 $0.08 $0.08 $0.06 $0.07 $0.07 247,754
2020-12-17 $0.09 $0.09 $0.07 $0.08 $0.08 217,875
2020-12-16 $0.09 $0.09 $0.06 $0.09 $0.09 252,912
2020-12-15 $0.07 $0.08 $0.06 $0.08 $0.08 118,583
2020-12-14 $0.06 $0.07 $0.06 $0.06 $0.06 128,200
2020-12-11 $0.06 $0.07 $0.06 $0.06 $0.06 205,551
2020-12-10 $0.08 $0.08 $0.06 $0.07 $0.07 198,500
2020-12-09 $0.09 $0.09 $0.07 $0.09 $0.09 290,670
2020-12-08 $0.11 $0.11 $0.09 $0.10 $0.10 301,021
2020-12-07 $0.13 $0.13 $0.10 $0.13 $0.13 261,679
2020-12-04 $0.12 $0.13 $0.10 $0.13 $0.13 217,690
2020-12-03 $0.11 $0.11 $0.08 $0.09 $0.09 39,411
2020-12-02 $0.10 $0.11 $0.10 $0.11 $0.11 1,790
2020-12-01 $0.09 $0.12 $0.08 $0.11 $0.11 363,061
2020-11-30 $0.09 $0.09 $0.08 $0.08 $0.08 47,406
2020-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 26,500
2020-11-25 $0.08 $0.12 $0.08 $0.11 $0.11 205,487
2020-11-24 $0.08 $0.12 $0.08 $0.12 $0.12 365,660
2020-11-23 $0.12 $0.12 $0.07 $0.08 $0.08 444,119
2020-11-20 $0.07 $0.12 $0.07 $0.12 $0.12 129,489
2020-11-19 $0.08 $0.08 $0.06 $0.07 $0.07 78,224
2020-11-18 $0.05 $0.08 $0.05 $0.08 $0.08 329,663
2020-11-17 $0.04 $0.05 $0.04 $0.04 $0.04 172,409
2020-11-16 $0.05 $0.05 $0.04 $0.05 $0.05 178,948
2020-11-13 $0.06 $0.06 $0.04 $0.05 $0.05 169,503
2020-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 63,018
2020-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 233,500
2020-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 16,082
2020-11-06 $0.04 $0.05 $0.04 $0.05 $0.05 22,000
2020-11-05 $0.06 $0.07 $0.05 $0.06 $0.06 64,793
2020-11-04 $0.04 $0.04 $0.03 $0.04 $0.04 303,992
2020-11-03 $0.05 $0.05 $0.04 $0.04 $0.04 269,651
2020-11-02 $0.04 $0.06 $0.04 $0.04 $0.04 279,956
2020-10-30 $0.05 $0.05 $0.04 $0.04 $0.04 206,000
2020-10-29 $0.06 $0.06 $0.05 $0.05 $0.05 162,812
2020-10-28 $0.04 $0.05 $0.04 $0.05 $0.05 320,100
2020-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 148,286
2020-10-26 $0.05 $0.06 $0.04 $0.05 $0.05 396,195
2020-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 102,069
2020-10-22 $0.06 $0.06 $0.05 $0.05 $0.05 207,771
2020-10-21 $0.05 $0.06 $0.05 $0.05 $0.05 384,831
2020-10-20 $0.07 $0.07 $0.05 $0.05 $0.05 155,824
2020-10-19 $0.06 $0.06 $0.05 $0.05 $0.05 125,000
2020-10-16 $0.05 $0.06 $0.04 $0.06 $0.06 231,500
2020-10-15 $0.05 $0.07 $0.04 $0.06 $0.06 372,909
2020-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 162,998
2020-10-13 $0.03 $0.04 $0.03 $0.04 $0.04 182,612
2020-10-12 $0.05 $0.05 $0.04 $0.04 $0.04 70,300
2020-10-09 $0.07 $0.07 $0.04 $0.04 $0.04 124,200
2020-10-08 $0.04 $0.06 $0.04 $0.06 $0.06 151,886
2020-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 233,100
2020-10-06 $0.05 $0.07 $0.04 $0.04 $0.04 441,920
2020-10-05 $0.04 $0.05 $0.04 $0.04 $0.04 208,217
2020-10-02 $0.05 $0.06 $0.04 $0.04 $0.04 167,722
2020-10-01 $0.05 $0.06 $0.04 $0.05 $0.05 244,513
2020-09-30 $0.08 $0.09 $0.05 $0.06 $0.06 504,191
2020-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 142,001
2020-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,550
2020-09-25 $0.04 $0.07 $0.04 $0.07 $0.07 48,571
2020-09-24 $0.08 $0.08 $0.06 $0.06 $0.06 29,517
2020-09-23 $0.04 $0.07 $0.04 $0.06 $0.06 129,004
2020-09-22 $0.04 $0.05 $0.04 $0.05 $0.05 115,201
2020-09-21 $0.05 $0.05 $0.04 $0.04 $0.04 98,800
2020-09-18 $0.06 $0.06 $0.05 $0.05 $0.05 133,596
2020-09-17 $0.06 $0.06 $0.04 $0.06 $0.06 350,133
2020-09-16 $0.07 $0.07 $0.05 $0.06 $0.06 166,215
2020-09-15 $0.06 $0.08 $0.06 $0.07 $0.07 421,000
2020-09-14 $0.09 $0.10 $0.05 $0.05 $0.05 140,800
2020-09-11 $0.07 $0.08 $0.07 $0.08 $0.08 340
2020-09-10 $0.07 $0.09 $0.04 $0.07 $0.07 406,349
2020-09-09 $0.06 $0.07 $0.05 $0.06 $0.06 471,164
2020-09-08 $0.07 $0.08 $0.07 $0.07 $0.07 259,900
2020-09-04 $0.09 $0.09 $0.07 $0.09 $0.09 112,238
2020-09-03 $0.10 $0.10 $0.08 $0.09 $0.09 111,662
2020-09-02 $0.11 $0.11 $0.10 $0.10 $0.10 61,556
2020-09-01 $0.11 $0.12 $0.10 $0.11 $0.11 34,687
2020-08-31 $0.10 $0.11 $0.08 $0.11 $0.11 246,650
2020-08-28 $0.10 $0.10 $0.09 $0.10 $0.10 2,198
2020-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 13,500
2020-08-26 $0.10 $0.11 $0.09 $0.10 $0.10 32,756
2020-08-25 $0.09 $0.09 $0.08 $0.09 $0.09 156,590
2020-08-24 $0.10 $0.10 $0.08 $0.09 $0.09 67,930
2020-08-21 $0.11 $0.11 $0.10 $0.10 $0.10 23,403
2020-08-20 $0.11 $0.12 $0.08 $0.08 $0.08 121,503
2020-08-19 $0.14 $0.16 $0.10 $0.10 $0.10 167,490
2020-08-18 $0.10 $0.14 $0.10 $0.13 $0.13 134,310
2020-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 300
2020-08-14 $0.07 $0.09 $0.07 $0.09 $0.09 178,248
2020-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 239,056
2020-08-12 $0.14 $0.14 $0.08 $0.08 $0.08 550,300
2020-08-11 $0.12 $0.25 $0.12 $0.14 $0.14 100,589
2020-08-10 $0.11 $0.12 $0.10 $0.12 $0.12 166,334
2020-08-07 $0.11 $0.11 $0.08 $0.08 $0.08 152,500
2020-08-06 $0.12 $0.12 $0.12 $0.12 $0.12 1
2020-08-05 $0.12 $0.13 $0.12 $0.12 $0.12 133,830
2020-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2020-08-03 $0.13 $0.15 $0.08 $0.09 $0.09 175,424
2020-07-31 $0.14 $0.14 $0.13 $0.14 $0.14 5,900
2020-07-30 $0.20 $0.20 $0.14 $0.14 $0.14 30,540
2020-07-29 $0.14 $0.15 $0.14 $0.14 $0.14 80,843
2020-07-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 3,757
2020-07-24 $0.16 $0.16 $0.16 $0.16 $0.16 60
2020-07-23 $0.16 $0.16 $0.16 $0.16 $0.16 183
2020-07-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-21 $0.16 $0.16 $0.16 $0.16 $0.16 170
2020-07-20 $0.20 $0.20 $0.20 $0.20 $0.20 210
2020-07-17 $0.20 $0.20 $0.20 $0.20 $0.20 500
2020-07-16 $0.18 $0.18 $0.13 $0.13 $0.13 381,400
2020-07-15 $0.20 $0.25 $0.20 $0.20 $0.20 235,600
2020-07-14 $0.22 $0.24 $0.21 $0.22 $0.22 254,200
2020-07-13 $0.29 $0.30 $0.15 $0.28 $0.28 318,200
2020-07-10 $0.45 $0.45 $0.26 $0.29 $0.29 31,200
2020-07-09 $0.20 $0.30 $0.19 $0.30 $0.30 283,300
2020-07-08 $0.18 $0.18 $0.17 $0.18 $0.18 60,000
2020-07-07 $0.18 $0.18 $0.18 $0.18 $0.18 200
2020-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2020-07-01 $0.20 $0.20 $0.15 $0.15 $0.15 46,942
2020-06-26 $0.24 $0.24 $0.21 $0.21 $0.21 1,500
2020-06-25 $0.18 $0.18 $0.18 $0.18 $0.18 46,982
2020-06-23 $0.18 $0.18 $0.18 $0.18 $0.18 23,114
2020-06-22 $0.25 $0.25 $0.25 $0.25 $0.25 25,500
2020-06-19 $0.25 $0.25 $0.20 $0.20 $0.20 16,787
2020-06-18 $0.25 $0.25 $0.25 $0.25 $0.25 10,002
2020-06-10 $0.28 $0.28 $0.28 $0.28 $0.28 84
2020-06-05 $0.27 $0.28 $0.27 $0.28 $0.28 6,000
2020-06-03 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2020-06-02 $0.24 $0.28 $0.24 $0.28 $0.28 16,000
2020-05-28 $0.28 $0.28 $0.22 $0.22 $0.22 20,183
2020-05-26 $0.25 $0.25 $0.17 $0.25 $0.25 26,638
2020-05-14 $0.20 $0.20 $0.20 $0.20 $0.20 731
2020-05-11 $0.30 $0.30 $0.20 $0.20 $0.20 9,170
2020-05-07 $0.30 $0.30 $0.30 $0.30 $0.30 530
2020-05-06 $0.30 $0.30 $0.29 $0.29 $0.29 4,404
2020-05-01 $0.20 $0.20 $0.20 $0.20 $0.20 1
2020-04-30 $0.44 $0.44 $0.20 $0.20 $0.20 42,225
2020-04-29 $0.23 $0.23 $0.20 $0.20 $0.20 2,895
2020-04-28 $0.44 $0.44 $0.44 $0.44 $0.44 280
2020-04-27 $0.44 $0.44 $0.44 $0.44 $0.44 316
2020-04-24 $0.44 $0.44 $0.44 $0.44 $0.44 210
2020-04-22 $0.44 $0.44 $0.44 $0.44 $0.44 40
2020-04-21 $0.44 $0.44 $0.44 $0.44 $0.44 350
2020-04-20 $0.44 $0.44 $0.44 $0.44 $0.44 350
2020-04-15 $0.40 $0.44 $0.40 $0.44 $0.44 28,000
2020-04-14 $0.40 $0.40 $0.40 $0.40 $0.40 5
2020-03-31 $0.45 $0.45 $0.45 $0.45 $0.45 3,658
2020-03-26 $0.28 $0.28 $0.28 $0.28 $0.28 112
2020-03-25 $0.38 $0.38 $0.38 $0.38 $0.38 20,000
2020-03-20 $0.30 $0.40 $0.30 $0.40 $0.40 17,000
2020-03-19 $0.55 $0.55 $0.30 $0.54 $0.54 18,259
2020-03-18 $0.25 $0.25 $0.25 $0.25 $0.25 1,590
2020-03-12 $0.51 $0.51 $0.51 $0.51 $0.51 1,896
2020-03-09 $0.54 $0.54 $0.54 $0.54 $0.54 561
2020-03-02 $0.60 $0.60 $0.58 $0.58 $0.58 2,104
2020-02-27 $0.70 $0.79 $0.70 $0.72 $0.72 18,276
2020-02-26 $0.60 $0.75 $0.60 $0.60 $0.60 25,774
2020-02-25 $0.68 $0.68 $0.61 $0.61 $0.61 339
2020-02-24 $0.60 $0.60 $0.57 $0.57 $0.57 7,000
2020-02-21 $0.70 $0.70 $0.70 $0.70 $0.70 4,270
2020-02-20 $0.64 $0.64 $0.62 $0.62 $0.62 2,000
2020-02-14 $0.81 $0.81 $0.81 $0.81 $0.81 90
2020-02-11 $0.81 $0.81 $0.81 $0.81 $0.81 100
2020-02-07 $0.81 $0.81 $0.81 $0.81 $0.81 3,935
2020-02-06 $0.64 $0.64 $0.64 $0.64 $0.64 65
2020-02-04 $0.64 $0.64 $0.64 $0.64 $0.64 43
2020-02-03 $0.64 $0.64 $0.64 $0.64 $0.64 36
2020-01-30 $0.64 $0.64 $0.64 $0.64 $0.64 10
2020-01-27 $0.64 $0.64 $0.64 $0.64 $0.64 34
2020-01-23 $0.70 $0.70 $0.63 $0.64 $0.64 9,702
2020-01-22 $1.00 $1.00 $1.00 $1.00 $1.00 1
2020-01-21 $1.00 $1.00 $1.00 $1.00 $1.00 5
2020-01-17 $1.00 $1.00 $1.00 $1.00 $1.00 50
2020-01-14 $1.00 $1.00 $1.00 $1.00 $1.00 18
2020-01-08 $1.00 $1.00 $1.00 $1.00 $1.00 88
2020-01-03 $1.00 $1.00 $1.00 $1.00 $1.00 122
2019-12-31 $0.90 $0.90 $0.90 $0.90 $0.90 500
2019-12-30 $0.90 $0.90 $0.90 $0.90 $0.90 73
2019-12-24 $1.00 $1.00 $0.90 $0.90 $0.90 1,178
2019-12-23 $1.00 $1.00 $1.00 $1.00 $1.00 384
2019-12-18 $1.50 $1.50 $1.06 $1.06 $1.06 5,555
2019-12-17 $1.70 $1.70 $1.70 $1.70 $1.70 227
2019-12-16 $1.60 $2.01 $1.60 $1.68 $1.68 14,053
2019-12-13 $1.20 $1.80 $1.20 $1.80 $1.80 10,283
2019-12-12 $0.60 $0.60 $0.60 $0.60 $0.60 5
2019-12-10 $0.60 $0.60 $0.60 $0.60 $0.60 2
2019-12-06 $0.60 $0.60 $0.60 $0.60 $0.60 561
2019-12-05 $0.80 $0.80 $0.80 $0.80 $0.80 240
2019-11-27 $0.91 $0.91 $0.91 $0.91 $0.91 114
2019-11-25 $0.91 $0.91 $0.91 $0.91 $0.91 317
2019-11-21 $0.80 $0.80 $0.80 $0.80 $0.80 4
2019-11-14 $0.60 $0.80 $0.60 $0.80 $0.80 479
2019-11-12 $0.56 $0.56 $0.56 $0.56 $0.56 5
2019-11-11 $0.56 $0.56 $0.56 $0.56 $0.56 11
2019-11-08 $0.56 $0.56 $0.56 $0.56 $0.56 234
2019-10-21 $0.76 $0.76 $0.76 $0.76 $0.76 899
2019-10-14 $0.84 $0.84 $0.84 $0.84 $0.84 134
2019-10-11 $0.76 $0.83 $0.76 $0.83 $0.83 283
2019-10-10 $0.90 $0.90 $0.90 $0.90 $0.90 14
2019-10-09 $0.90 $0.90 $0.90 $0.90 $0.90 72
2019-10-07 $0.90 $0.90 $0.90 $0.90 $0.90 1,802
2019-10-03 $0.80 $0.80 $0.80 $0.80 $0.80 280
2019-10-02 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2019-09-27 $0.80 $0.80 $0.80 $0.80 $0.80 5
2019-09-23 $0.80 $0.82 $0.80 $0.80 $0.80 3,534
2019-09-19 $0.85 $0.85 $0.85 $0.85 $0.85 11
2019-09-17 $0.85 $0.85 $0.85 $0.85 $0.85 162
2019-09-13 $0.85 $0.85 $0.85 $0.85 $0.85 26
2019-09-11 $0.85 $0.85 $0.85 $0.85 $0.85 7
2019-09-10 $0.85 $0.85 $0.85 $0.85 $0.85 115
2019-09-05 $0.85 $0.85 $0.85 $0.85 $0.85 2,101
2019-09-04 $0.80 $0.85 $0.80 $0.85 $0.85 801
2019-08-29 $0.80 $0.80 $0.80 $0.80 $0.80 163
2019-08-27 $1.40 $1.40 $0.90 $0.90 $0.90 4,080
2019-08-26 $1.49 $1.49 $1.49 $1.49 $1.49 1,085
2019-08-22 $1.50 $1.50 $1.50 $1.50 $1.50 2,657
2019-08-21 $1.50 $1.50 $1.50 $1.50 $1.50 5,850
2019-08-20 $1.00 $1.51 $1.00 $1.51 $1.51 306
2019-08-19 $1.50 $1.50 $1.50 $1.50 $1.50 199
2019-08-16 $1.50 $1.50 $1.50 $1.50 $1.50 200
2019-08-15 $1.51 $1.51 $1.50 $1.50 $1.50 1,152
2019-08-14 $1.50 $1.50 $1.50 $1.50 $1.50 948
2019-08-13 $1.00 $2.01 $1.00 $1.50 $1.50 1,843
2019-08-12 $0.79 $0.79 $0.79 $0.79 $0.79 70
2019-08-08 $0.79 $0.79 $0.79 $0.79 $0.79 257
2019-08-06 $0.79 $0.79 $0.79 $0.79 $0.79 141
2019-08-05 $0.80 $0.97 $0.80 $0.97 $0.97 1,112
2019-08-02 $0.65 $0.99 $0.65 $0.75 $0.75 8,975
2019-08-01 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2019-07-30 $0.55 $0.55 $0.55 $0.55 $0.55 3,500
2019-07-25 $0.30 $0.30 $0.30 $0.30 $0.30 44
2019-07-22 $0.25 $0.30 $0.25 $0.30 $0.30 1,833
2019-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 100
2019-07-11 $0.30 $0.30 $0.30 $0.30 $0.30 1
2019-07-09 $0.30 $0.30 $0.30 $0.30 $0.30 442
2019-07-08 $0.25 $0.25 $0.25 $0.25 $0.25 9
2019-07-02 $0.25 $0.25 $0.25 $0.25 $0.25 84
2019-07-01 $0.25 $0.25 $0.25 $0.25 $0.25 2
2019-06-27 $0.25 $0.25 $0.25 $0.25 $0.25 954
2019-06-20 $0.25 $0.25 $0.25 $0.25 $0.25 42
2019-06-14 $0.65 $0.65 $0.25 $0.25 $0.25 639
2019-06-12 $0.25 $0.25 $0.25 $0.25 $0.25 112
2019-06-11 $0.25 $0.25 $0.25 $0.25 $0.25 33
2019-06-04 $0.25 $0.25 $0.25 $0.25 $0.25 31
2019-06-03 $0.25 $0.30 $0.25 $0.25 $0.25 5,197
2019-05-31 $1.00 $1.00 $1.00 $1.00 $1.00 53
2019-05-23 $1.00 $1.00 $1.00 $1.00 $1.00 6
2019-05-22 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2019-05-21 $1.00 $1.00 $1.00 $1.00 $1.00 439
2019-05-20 $0.35 $0.35 $0.30 $0.30 $0.30 1,590
2019-05-17 $0.35 $0.35 $0.35 $0.35 $0.35 2,223
2019-05-16 $0.40 $0.40 $0.40 $0.40 $0.40 42
2019-05-15 $0.40 $0.40 $0.40 $0.40 $0.40 475
2019-05-14 $0.60 $0.60 $0.60 $0.60 $0.60 175
2019-05-13 $0.35 $0.35 $0.35 $0.35 $0.35 254
2019-05-10 $0.79 $0.79 $0.79 $0.79 $0.79 17
2019-05-07 $0.79 $0.79 $0.79 $0.79 $0.79 408
2019-05-06 $1.01 $1.15 $1.01 $1.01 $1.01 440
2019-05-03 $0.80 $1.01 $0.80 $1.01 $1.01 2,492
2019-05-02 $0.25 $0.26 $0.25 $0.26 $0.26 2,988
2019-05-01 $1.20 $1.20 $0.50 $0.50 $0.50 2,818
2019-04-30 $0.56 $1.95 $0.51 $0.51 $0.51 3,204
2019-04-29 $1.42 $1.42 $0.50 $0.56 $0.56 2,436
2019-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 8,570,754
2018-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 89,991
2018-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,590,000
2018-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,495,000
2018-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 13,000
2018-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,347,386
2018-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,788,623
2018-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,750,623
2018-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 644,906
2018-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2017-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 4,183,433
2017-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 110,000
2017-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 2,700,579
2017-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 170,000
2017-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,443,833
2017-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 3,057,114
2017-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,085,938
2017-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,854,331
2017-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,171,168
2017-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,408,823
2017-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,932,873
2017-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 4,907,229
2017-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 5,065,309
2017-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 16,119,451
2017-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 17,710,473
2017-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 7,546,786
2017-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 85,600
2017-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 510,000
2017-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2017-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,483,159
2017-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 244,000
2017-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 335,000
2017-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 632,117
2017-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 515,500
2017-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 424,800
2017-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,368,000
2017-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 304,500
2017-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 735,000
2017-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,033,000
2017-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,801,000
2017-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 4,246,442
2017-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 604,828
2017-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 6,948,042
2017-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 24,082,120
2017-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 18,400,942
2017-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,714,536
2017-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 3,155,194
2017-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 16,829,172
2017-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 4,738,392
2017-11-01 $0.01 $0.01 $0.00 $0.00 $0.00 12,108,330
2017-10-31 $0.00 $0.01 $0.00 $0.00 $0.00 34,186,437
2017-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 388,000
2017-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,170,238
2017-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,141,666
2017-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 4,738,000
2017-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2017-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2017-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 90,000
2017-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 525,000
2017-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2017-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 90
2017-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2017-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2017-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 450,000
2017-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 305,223
2017-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 472,055
2017-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 910,000
2017-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 105,000
2017-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,485,280
2017-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 3,025,000
2017-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 260,000
2017-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,439,090
2017-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,500,000
2017-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2017-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2017-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 905
2017-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 150,000
2017-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 17,500
2017-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 150,000
2017-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 385,000
2017-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 4,863,231
2017-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 12,167,533
2017-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 110,000
2017-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 62,500
2017-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 5,112,000
2017-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2017-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 349,334
2017-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2017-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2017-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 325,000
2017-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 532,500
2017-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 3,876,400
2017-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 910,000
2017-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,360,000
2017-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2017-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 666,666
2017-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 400
2017-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 888,000
2017-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 16,610,800
2017-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2017-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2017-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 720,000
2017-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,349,999
2017-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 3,342,130
2017-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 423,333
2017-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 100
2017-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 500
2017-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 970,000
2017-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2017-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 47,000
2017-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2017-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,010,000
2017-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2017-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 5,940,000
2017-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 571,065
2017-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 280,000
2017-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2017-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2017-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 4,278,034
2016-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 35,200
2016-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 12,773,500
2016-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,777,999
2016-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 5,927,998
2016-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,084,000
2016-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2016-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 59,760
2016-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,583,769
2016-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,856,200
2016-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 4,534,800
2016-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 160,000
2016-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 20,400
2016-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,150,000
2016-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 364,000
2016-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 43,600
2016-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 151,450
2016-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 35,000
2016-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 150,000
2016-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2016-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 75,100
2016-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2016-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 221,114
2016-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 80,000
2016-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,010,000
2016-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 150,000
2016-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 600,000
2016-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 6,347,500
2016-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,420,500
2016-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,030,000
2016-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2016-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 125,001
2016-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2016-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 800,000
2016-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2016-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 26,000
2016-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,020,000
2016-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2016-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 888,263
2016-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2016-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,338,500
2016-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 199,000
2016-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 353,500
2016-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,290,000
2016-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 445,000
2016-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 246,000
2016-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 455,450
2016-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2016-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 102,000
2016-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 304,000
2016-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 55,000
2016-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 360,000
2016-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 7
2016-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 435,000
2016-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 380,000
2016-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 400
2016-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2016-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 877,000
2016-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,805
2016-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 510,000
2016-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 100
2016-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2016-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 128,935
2016-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2016-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 3,010,846
2016-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2016-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2016-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 9,463,955
2016-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2016-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2016-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2016-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,020,500
2016-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2016-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 55,000
2016-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,070,000
2016-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 125,333
2016-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 118,000
2015-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 118,000
2015-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2015-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 118,000
2015-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 18,000
2015-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 118,000
2015-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 218,000
2015-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 120,365
2015-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2015-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 132,000
2015-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 260,000
2015-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,670,000
2015-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2015-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 9,444,918
2015-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 126,000
2015-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 14,285
2015-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,100,000
2015-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,935,001
2015-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 62,000
2015-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 3,855,850
2015-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,775,001
2015-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 2,260,000
2015-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 175,000
2015-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 5,853,530
2015-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 120,000
2015-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,900,000
2015-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,770,000
2015-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 953,166
2015-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 3,333
2015-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 103,500
2015-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2015-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2015-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 336,450
2015-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,048,500
2015-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,400,000
2015-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2015-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2015-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 70,024
2015-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2015-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2015-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 0

iCoreConnect Inc (ICCT) News Headlines

Recent iCoreConnect Inc (ICCT) News
Similar Companies to iCoreConnect Inc (ICCT) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.