Integra Gold Cor (ICGQF) Exchange: OTCMKTS

Data as of March 28, 2024

$0.70 ($0.00) 0.00%

Integra Gold Cor - Daily Information
Click for more stock information on Integra Gold Cor.
Daily Information Data
Date March 28, 2024
Open $0.70
Previous Close $0.70
High $0.70
Low $0.70
Adjusted Open $0.70
Previous Adjusted Close $0.70
Adjusted High $0.70
Adjusted Low $0.70

About Integra Gold Cor (ICGQF)

DELISTED - Integra Gold Cor

Historical Stock Data for Integra Gold Cor (ICGQF)

Date Open High Low Close Adj.Close Volume
2017-07-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-07-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-07-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-07-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-07-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-07-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-07-18 $0.70 $0.70 $0.64 $0.70 $0.70 145,561
2017-07-17 $0.67 $0.70 $0.66 $0.69 $0.69 22,325
2017-07-14 $0.68 $0.68 $0.67 $0.67 $0.67 20,700
2017-07-13 $0.66 $0.70 $0.66 $0.70 $0.70 36,152
2017-07-12 $0.67 $0.68 $0.66 $0.66 $0.66 89,703
2017-07-11 $0.66 $0.67 $0.66 $0.67 $0.67 30,100
2017-07-10 $0.68 $0.68 $0.66 $0.67 $0.67 46,635
2017-07-07 $0.67 $0.69 $0.67 $0.67 $0.67 133,659
2017-07-06 $0.69 $0.70 $0.69 $0.69 $0.69 21,300
2017-07-05 $0.69 $0.71 $0.69 $0.69 $0.69 40,734
2017-07-03 $0.72 $0.73 $0.70 $0.73 $0.73 69,230
2017-06-30 $0.72 $0.72 $0.69 $0.72 $0.72 73,700
2017-06-29 $0.71 $0.71 $0.69 $0.71 $0.71 112,585
2017-06-28 $0.72 $0.75 $0.70 $0.73 $0.73 237,445
2017-06-27 $0.75 $0.76 $0.74 $0.74 $0.74 525,400
2017-06-26 $0.75 $0.75 $0.69 $0.75 $0.75 471,600
2017-06-23 $0.73 $0.76 $0.73 $0.75 $0.75 342,500
2017-06-22 $0.72 $0.74 $0.72 $0.74 $0.74 501,600
2017-06-20 $0.74 $0.74 $0.71 $0.73 $0.73 262,900
2017-06-14 $0.75 $0.76 $0.71 $0.71 $0.71 112,017
2017-06-13 $0.72 $0.74 $0.70 $0.72 $0.72 343,783
2017-06-12 $0.74 $0.74 $0.70 $0.71 $0.71 130,858
2017-06-09 $0.73 $0.76 $0.73 $0.75 $0.75 64,429
2017-06-08 $0.77 $0.77 $0.73 $0.73 $0.73 163,641
2017-06-07 $0.79 $0.81 $0.78 $0.78 $0.78 113,678
2017-06-06 $0.78 $0.81 $0.78 $0.80 $0.80 164,555
2017-06-05 $0.77 $0.77 $0.75 $0.77 $0.77 195,400
2017-06-02 $0.77 $0.78 $0.76 $0.76 $0.76 229,876
2017-06-01 $0.76 $0.78 $0.75 $0.77 $0.77 255,745
2017-05-31 $0.80 $0.80 $0.75 $0.77 $0.77 135,710
2017-05-30 $0.77 $0.81 $0.76 $0.80 $0.80 281,184
2017-05-26 $0.82 $0.84 $0.82 $0.82 $0.82 781,201
2017-05-25 $0.82 $0.84 $0.82 $0.83 $0.83 1,046,149
2017-05-24 $0.83 $0.84 $0.82 $0.84 $0.84 861,739
2017-05-23 $0.85 $0.86 $0.83 $0.83 $0.83 389,588
2017-05-22 $0.82 $0.87 $0.82 $0.86 $0.86 1,307,605
2017-05-19 $0.81 $0.85 $0.81 $0.84 $0.84 1,134,124
2017-05-18 $0.80 $0.83 $0.80 $0.82 $0.82 1,368,519
2017-05-17 $0.82 $0.83 $0.80 $0.81 $0.81 1,983,159
2017-05-16 $0.80 $0.82 $0.80 $0.82 $0.82 6,852,357
2017-05-15 $0.81 $0.85 $0.80 $0.82 $0.82 9,264,883
2017-05-12 $0.55 $0.58 $0.55 $0.58 $0.58 319,434
2017-05-11 $0.55 $0.57 $0.54 $0.55 $0.55 297,773
2017-05-10 $0.56 $0.56 $0.55 $0.55 $0.55 77,970
2017-05-09 $0.56 $0.56 $0.53 $0.55 $0.55 150,682
2017-05-08 $0.57 $0.59 $0.55 $0.57 $0.57 142,984
2017-05-05 $0.53 $0.56 $0.53 $0.56 $0.56 79,965
2017-05-04 $0.55 $0.56 $0.52 $0.53 $0.53 335,066
2017-05-03 $0.56 $0.57 $0.55 $0.57 $0.57 169,100
2017-05-02 $0.57 $0.58 $0.55 $0.56 $0.56 193,500
2017-05-01 $0.58 $0.59 $0.56 $0.57 $0.57 98,092
2017-04-28 $0.59 $0.59 $0.58 $0.58 $0.58 73,848
2017-04-27 $0.60 $0.60 $0.57 $0.59 $0.59 94,171
2017-04-26 $0.60 $0.60 $0.57 $0.59 $0.59 187,086
2017-04-25 $0.61 $0.62 $0.59 $0.60 $0.60 326,977
2017-04-24 $0.63 $0.64 $0.61 $0.62 $0.62 355,673
2017-04-21 $0.65 $0.65 $0.63 $0.65 $0.65 194,951
2017-04-20 $0.64 $0.66 $0.64 $0.65 $0.65 260,795
2017-04-19 $0.66 $0.66 $0.65 $0.65 $0.65 717,194
2017-04-18 $0.63 $0.65 $0.63 $0.64 $0.64 200,812
2017-04-17 $0.66 $0.66 $0.63 $0.63 $0.63 140,112
2017-04-13 $0.65 $0.66 $0.63 $0.63 $0.63 92,028
2017-04-12 $0.63 $0.65 $0.62 $0.64 $0.64 172,434
2017-04-11 $0.61 $0.63 $0.60 $0.63 $0.63 389,105
2017-04-10 $0.62 $0.64 $0.60 $0.60 $0.60 252,426
2017-04-07 $0.64 $0.64 $0.61 $0.62 $0.62 122,368
2017-04-06 $0.64 $0.64 $0.61 $0.61 $0.61 101,173
2017-04-05 $0.65 $0.67 $0.61 $0.64 $0.64 325,649
2017-04-04 $0.69 $0.72 $0.66 $0.68 $0.68 359,735
2017-04-03 $0.69 $0.72 $0.68 $0.69 $0.69 427,700
2017-03-31 $0.69 $0.71 $0.69 $0.69 $0.69 158,600
2017-03-30 $0.68 $0.71 $0.67 $0.69 $0.69 218,900
2017-03-29 $0.66 $0.68 $0.65 $0.67 $0.67 194,800
2017-03-28 $0.65 $0.67 $0.64 $0.66 $0.66 325,400
2017-03-27 $0.63 $0.65 $0.62 $0.64 $0.64 257,100
2017-03-24 $0.62 $0.62 $0.60 $0.60 $0.60 56,400
2017-03-23 $0.64 $0.64 $0.59 $0.61 $0.61 152,500
2017-03-22 $0.62 $0.63 $0.60 $0.62 $0.62 154,000
2017-03-21 $0.60 $0.61 $0.58 $0.59 $0.59 259,500
2017-03-20 $0.57 $0.59 $0.57 $0.59 $0.59 87,800
2017-03-17 $0.59 $0.60 $0.57 $0.58 $0.58 268,300
2017-03-16 $0.59 $0.60 $0.58 $0.58 $0.58 154,300
2017-03-15 $0.53 $0.58 $0.52 $0.58 $0.58 148,400
2017-03-14 $0.54 $0.55 $0.51 $0.52 $0.52 186,100
2017-03-13 $0.51 $0.54 $0.50 $0.53 $0.53 304,400
2017-03-10 $0.49 $0.51 $0.49 $0.50 $0.50 117,200
2017-03-09 $0.52 $0.53 $0.50 $0.51 $0.51 308,600
2017-03-08 $0.52 $0.54 $0.50 $0.53 $0.53 426,600
2017-03-07 $0.53 $0.54 $0.51 $0.52 $0.52 173,700
2017-03-06 $0.54 $0.54 $0.53 $0.53 $0.53 385,100
2017-03-03 $0.55 $0.56 $0.53 $0.54 $0.54 371,800
2017-03-02 $0.55 $0.58 $0.55 $0.55 $0.55 310,600
2017-03-01 $0.57 $0.59 $0.55 $0.59 $0.59 203,300
2017-02-28 $0.61 $0.62 $0.56 $0.58 $0.58 488,500
2017-02-27 $0.64 $0.65 $0.61 $0.61 $0.61 250,000
2017-02-24 $0.66 $0.66 $0.63 $0.65 $0.65 356,100
2017-02-23 $0.63 $0.65 $0.63 $0.65 $0.65 142,700
2017-02-22 $0.64 $0.66 $0.61 $0.62 $0.62 321,700
2017-02-21 $0.63 $0.63 $0.60 $0.61 $0.61 359,200
2017-02-17 $0.64 $0.64 $0.62 $0.62 $0.62 143,500
2017-02-16 $0.64 $0.65 $0.63 $0.63 $0.63 179,300
2017-02-15 $0.61 $0.64 $0.61 $0.63 $0.63 441,700
2017-02-14 $0.63 $0.64 $0.61 $0.63 $0.63 141,700
2017-02-13 $0.63 $0.64 $0.62 $0.63 $0.63 169,300
2017-02-10 $0.62 $0.64 $0.61 $0.64 $0.64 223,200
2017-02-09 $0.64 $0.65 $0.61 $0.63 $0.63 264,500
2017-02-08 $0.66 $0.67 $0.65 $0.65 $0.65 206,900
2017-02-07 $0.66 $0.68 $0.65 $0.65 $0.65 415,200
2017-02-06 $0.66 $0.68 $0.65 $0.67 $0.67 402,700
2017-02-03 $0.65 $0.65 $0.63 $0.65 $0.65 189,600
2017-02-02 $0.63 $0.65 $0.62 $0.65 $0.65 333,800
2017-02-01 $0.58 $0.63 $0.58 $0.62 $0.62 357,754
2017-01-31 $0.57 $0.58 $0.56 $0.57 $0.57 160,446
2017-01-30 $0.55 $0.57 $0.54 $0.56 $0.56 285,253
2017-01-27 $0.55 $0.56 $0.54 $0.55 $0.55 224,268
2017-01-26 $0.55 $0.56 $0.53 $0.55 $0.55 138,985
2017-01-25 $0.57 $0.57 $0.51 $0.56 $0.56 304,360
2017-01-24 $0.57 $0.59 $0.56 $0.57 $0.57 192,309
2017-01-23 $0.56 $0.58 $0.55 $0.56 $0.56 174,128
2017-01-20 $0.55 $0.56 $0.54 $0.54 $0.54 145,558
2017-01-19 $0.54 $0.55 $0.52 $0.55 $0.55 292,700
2017-01-18 $0.54 $0.55 $0.52 $0.54 $0.54 268,859
2017-01-17 $0.55 $0.56 $0.54 $0.55 $0.55 254,788
2017-01-13 $0.55 $0.56 $0.53 $0.55 $0.55 143,656
2017-01-12 $0.55 $0.57 $0.55 $0.55 $0.55 374,647
2017-01-11 $0.53 $0.55 $0.52 $0.55 $0.55 365,885
2017-01-10 $0.52 $0.53 $0.51 $0.53 $0.53 178,971
2017-01-09 $0.51 $0.52 $0.50 $0.52 $0.52 340,828
2017-01-06 $0.52 $0.53 $0.49 $0.51 $0.51 346,277
2017-01-05 $0.49 $0.52 $0.48 $0.52 $0.52 436,976
2017-01-04 $0.46 $0.48 $0.45 $0.48 $0.48 202,176
2017-01-03 $0.43 $0.45 $0.41 $0.44 $0.44 162,843
2016-12-30 $0.43 $0.43 $0.41 $0.42 $0.42 179,633
2016-12-29 $0.40 $0.43 $0.40 $0.43 $0.43 567,026
2016-12-28 $0.41 $0.41 $0.39 $0.40 $0.40 119,327
2016-12-27 $0.39 $0.44 $0.39 $0.41 $0.41 197,459
2016-12-23 $0.40 $0.41 $0.39 $0.40 $0.40 144,371
2016-12-22 $0.39 $0.41 $0.38 $0.40 $0.40 130,278
2016-12-21 $0.40 $0.41 $0.39 $0.40 $0.40 243,747
2016-12-20 $0.43 $0.44 $0.40 $0.41 $0.41 632,788
2016-12-19 $0.43 $0.44 $0.41 $0.41 $0.41 350,076
2016-12-16 $0.40 $0.44 $0.40 $0.44 $0.44 167,597
2016-12-15 $0.45 $0.45 $0.40 $0.42 $0.42 542,447
2016-12-14 $0.47 $0.49 $0.46 $0.47 $0.47 243,277
2016-12-13 $0.47 $0.48 $0.45 $0.47 $0.47 220,187
2016-12-12 $0.47 $0.48 $0.45 $0.47 $0.47 180,603
2016-12-09 $0.49 $0.49 $0.46 $0.47 $0.47 378,301
2016-12-08 $0.48 $0.49 $0.46 $0.46 $0.46 323,981
2016-12-07 $0.47 $0.49 $0.46 $0.47 $0.47 96,175
2016-12-06 $0.49 $0.49 $0.46 $0.46 $0.46 214,174
2016-12-05 $0.47 $0.48 $0.46 $0.48 $0.48 230,792
2016-12-02 $0.46 $0.49 $0.46 $0.48 $0.48 196,347
2016-12-01 $0.47 $0.49 $0.44 $0.47 $0.47 195,488
2016-10-28 $0.57 $0.58 $0.53 $0.55 $0.55 329,236
2016-10-27 $0.59 $0.59 $0.56 $0.57 $0.57 84,546
2016-10-26 $0.60 $0.60 $0.56 $0.58 $0.58 231,182
2016-10-25 $0.58 $0.60 $0.58 $0.59 $0.59 99,342
2016-10-24 $0.61 $0.61 $0.58 $0.59 $0.59 326,034
2016-10-21 $0.59 $0.61 $0.59 $0.61 $0.61 74,684
2016-10-20 $0.60 $0.61 $0.58 $0.61 $0.61 106,652
2016-10-19 $0.61 $0.62 $0.60 $0.61 $0.61 190,690
2016-10-18 $0.60 $0.61 $0.58 $0.60 $0.60 183,266
2016-10-17 $0.59 $0.60 $0.56 $0.60 $0.60 132,721
2016-10-11 $0.59 $0.59 $0.56 $0.57 $0.57 124,788
2016-10-10 $0.58 $0.62 $0.58 $0.59 $0.59 164,692
2016-10-07 $0.57 $0.59 $0.55 $0.57 $0.57 238,439
2016-10-06 $0.59 $0.62 $0.55 $0.56 $0.56 323,096
2016-10-05 $0.57 $0.60 $0.54 $0.60 $0.60 321,653
2016-10-04 $0.56 $0.58 $0.54 $0.55 $0.55 967,757
2016-10-03 $0.58 $0.59 $0.57 $0.59 $0.59 162,184
2016-09-30 $0.60 $0.60 $0.57 $0.59 $0.59 146,555
2016-09-27 $0.58 $0.59 $0.56 $0.58 $0.58 298,909
2016-09-26 $0.60 $0.60 $0.59 $0.60 $0.60 120,432
2016-09-23 $0.63 $0.63 $0.59 $0.60 $0.60 229,043
2016-09-22 $0.62 $0.62 $0.61 $0.62 $0.62 166,296
2016-09-21 $0.60 $0.63 $0.58 $0.61 $0.61 431,381
2016-09-20 $0.59 $0.62 $0.58 $0.58 $0.58 206,180
2016-09-19 $0.60 $0.63 $0.58 $0.59 $0.59 300,799
2016-09-16 $0.58 $0.58 $0.56 $0.58 $0.58 97,538
2016-09-15 $0.58 $0.58 $0.55 $0.57 $0.57 200,633
2016-09-14 $0.57 $0.58 $0.56 $0.56 $0.56 106,869
2016-09-13 $0.59 $0.60 $0.56 $0.59 $0.59 176,464
2016-09-12 $0.57 $0.60 $0.56 $0.60 $0.60 307,765
2016-09-09 $0.62 $0.65 $0.59 $0.60 $0.60 195,773
2016-09-08 $0.63 $0.63 $0.61 $0.62 $0.62 261,437
2016-09-07 $0.64 $0.64 $0.61 $0.62 $0.62 328,954
2016-09-06 $0.61 $0.63 $0.60 $0.63 $0.63 300,373
2016-09-02 $0.58 $0.59 $0.57 $0.58 $0.58 456,757
2016-09-01 $0.54 $0.56 $0.52 $0.55 $0.55 306,759
2016-08-31 $0.56 $0.57 $0.53 $0.54 $0.54 409,479
2016-08-30 $0.58 $0.61 $0.56 $0.57 $0.57 377,510
2016-08-29 $0.61 $0.63 $0.60 $0.62 $0.62 219,490
2016-08-26 $0.57 $0.63 $0.57 $0.61 $0.61 277,425
2016-08-25 $0.56 $0.60 $0.55 $0.58 $0.58 190,980
2016-08-24 $0.60 $0.61 $0.54 $0.58 $0.58 759,309
2016-08-23 $0.63 $0.65 $0.61 $0.61 $0.61 263,090
2016-08-22 $0.65 $0.65 $0.61 $0.62 $0.62 591,381
2016-08-19 $0.67 $0.70 $0.65 $0.66 $0.66 321,649
2016-08-18 $0.71 $0.71 $0.68 $0.70 $0.70 250,182
2016-08-17 $0.72 $0.72 $0.67 $0.69 $0.69 292,459
2016-08-16 $0.71 $0.72 $0.70 $0.72 $0.72 266,738
2016-08-15 $0.69 $0.71 $0.68 $0.70 $0.70 270,571
2016-08-12 $0.69 $0.72 $0.67 $0.68 $0.68 310,550
2016-08-11 $0.71 $0.72 $0.69 $0.69 $0.69 247,161
2016-08-10 $0.73 $0.73 $0.70 $0.71 $0.71 238,247
2016-08-09 $0.69 $0.73 $0.69 $0.71 $0.71 378,615
2016-08-08 $0.72 $0.72 $0.68 $0.69 $0.69 236,716
2016-08-05 $0.67 $0.69 $0.65 $0.68 $0.68 330,548
2016-08-04 $0.71 $0.72 $0.69 $0.71 $0.71 273,615
2016-08-03 $0.73 $0.76 $0.69 $0.69 $0.69 435,940
2016-08-02 $0.69 $0.73 $0.68 $0.72 $0.72 764,481
2016-08-01 $0.68 $0.70 $0.67 $0.70 $0.70 380,571
2016-07-29 $0.66 $0.68 $0.65 $0.67 $0.67 618,856
2016-07-28 $0.61 $0.65 $0.60 $0.64 $0.64 371,049
2016-07-27 $0.63 $0.63 $0.61 $0.62 $0.62 233,833
2016-07-26 $0.61 $0.62 $0.60 $0.62 $0.62 397,990
2016-07-25 $0.61 $0.62 $0.60 $0.61 $0.61 259,501
2016-07-22 $0.62 $0.62 $0.60 $0.62 $0.62 91,033
2016-07-21 $0.59 $0.62 $0.58 $0.62 $0.62 298,271
2016-07-20 $0.61 $0.62 $0.58 $0.59 $0.59 458,614
2016-07-19 $0.61 $0.62 $0.60 $0.62 $0.62 207,434
2016-07-18 $0.62 $0.65 $0.59 $0.59 $0.59 515,580
2016-07-15 $0.65 $0.66 $0.62 $0.63 $0.63 359,833
2016-07-14 $0.63 $0.66 $0.62 $0.65 $0.65 342,180
2016-07-13 $0.65 $0.68 $0.63 $0.65 $0.65 357,113
2016-07-12 $0.67 $0.68 $0.62 $0.65 $0.65 411,137
2016-07-11 $0.69 $0.70 $0.65 $0.66 $0.66 409,792
2016-07-08 $0.62 $0.68 $0.62 $0.68 $0.68 910,985
2016-07-07 $0.66 $0.68 $0.63 $0.64 $0.64 361,180
2016-07-06 $0.67 $0.68 $0.64 $0.66 $0.66 635,248
2016-07-05 $0.64 $0.70 $0.63 $0.65 $0.65 958,372
2016-07-01 $0.65 $0.68 $0.65 $0.68 $0.68 366,399
2016-06-30 $0.61 $0.63 $0.58 $0.63 $0.63 337,907
2016-06-29 $0.58 $0.60 $0.57 $0.60 $0.60 303,314
2016-06-28 $0.54 $0.58 $0.54 $0.57 $0.57 584,182
2016-06-27 $0.57 $0.58 $0.53 $0.55 $0.55 423,457
2016-06-24 $0.57 $0.60 $0.54 $0.57 $0.57 654,163
2016-06-23 $0.55 $0.58 $0.54 $0.55 $0.55 434,844
2016-06-22 $0.54 $0.57 $0.54 $0.55 $0.55 388,254
2016-06-21 $0.55 $0.56 $0.53 $0.55 $0.55 401,200
2016-06-20 $0.56 $0.57 $0.54 $0.55 $0.55 239,523
2016-06-17 $0.55 $0.56 $0.53 $0.55 $0.55 264,254
2016-06-16 $0.55 $0.56 $0.53 $0.53 $0.53 542,976
2016-06-15 $0.53 $0.55 $0.53 $0.54 $0.54 864,595
2016-06-14 $0.54 $0.54 $0.53 $0.53 $0.53 317,266
2016-06-13 $0.56 $0.59 $0.53 $0.54 $0.54 500,548
2016-06-10 $0.55 $0.55 $0.54 $0.54 $0.54 461,840
2016-06-09 $0.54 $0.56 $0.53 $0.54 $0.54 559,294
2016-06-08 $0.55 $0.58 $0.54 $0.54 $0.54 659,314
2016-06-07 $0.52 $0.54 $0.51 $0.53 $0.53 460,601
2016-06-06 $0.53 $0.55 $0.53 $0.54 $0.54 510,335
2016-06-03 $0.52 $0.54 $0.50 $0.53 $0.53 462,481
2016-06-02 $0.52 $0.52 $0.49 $0.50 $0.50 443,449
2016-06-01 $0.50 $0.52 $0.48 $0.49 $0.49 249,788
2016-05-31 $0.46 $0.50 $0.45 $0.49 $0.49 585,612
2016-05-27 $0.51 $0.51 $0.46 $0.49 $0.49 361,938
2016-05-26 $0.52 $0.54 $0.50 $0.51 $0.51 284,587
2016-05-25 $0.49 $0.52 $0.48 $0.51 $0.51 536,695
2016-05-24 $0.53 $0.56 $0.48 $0.49 $0.49 1,036,922
2016-05-23 $0.54 $0.56 $0.52 $0.55 $0.55 308,202
2016-05-20 $0.53 $0.55 $0.52 $0.54 $0.54 403,699
2016-05-19 $0.51 $0.53 $0.50 $0.52 $0.52 685,206
2016-05-18 $0.56 $0.59 $0.52 $0.52 $0.52 941,919
2016-05-17 $0.56 $0.58 $0.54 $0.58 $0.58 912,851
2016-05-16 $0.54 $0.57 $0.53 $0.56 $0.56 862,177
2016-05-13 $0.53 $0.54 $0.51 $0.53 $0.53 960,499
2016-05-12 $0.54 $0.58 $0.54 $0.56 $0.56 507,251
2016-05-11 $0.52 $0.55 $0.50 $0.53 $0.53 745,604
2016-05-10 $0.50 $0.52 $0.49 $0.49 $0.49 537,657
2016-05-09 $0.52 $0.54 $0.49 $0.50 $0.50 437,908
2016-05-06 $0.53 $0.54 $0.50 $0.52 $0.52 216,935
2016-05-05 $0.50 $0.52 $0.47 $0.50 $0.50 707,967
2016-05-04 $0.49 $0.51 $0.48 $0.49 $0.49 340,884
2016-05-03 $0.53 $0.54 $0.48 $0.51 $0.51 532,529
2016-05-02 $0.57 $0.58 $0.53 $0.55 $0.55 284,062
2016-04-20 $0.47 $0.48 $0.46 $0.46 $0.46 134,975
2016-04-19 $0.44 $0.49 $0.44 $0.48 $0.48 337,395
2016-04-18 $0.41 $0.43 $0.40 $0.43 $0.43 177,175
2016-04-15 $0.42 $0.42 $0.40 $0.42 $0.42 130,340
2016-04-14 $0.41 $0.41 $0.39 $0.41 $0.41 225,026
2016-04-13 $0.41 $0.42 $0.40 $0.41 $0.41 140,488
2016-04-12 $0.42 $0.43 $0.40 $0.42 $0.42 273,093
2016-04-11 $0.43 $0.45 $0.42 $0.43 $0.43 344,569
2016-04-08 $0.43 $0.43 $0.38 $0.42 $0.42 526,559
2016-04-07 $0.41 $0.43 $0.40 $0.42 $0.42 425,370
2016-04-06 $0.40 $0.41 $0.39 $0.40 $0.40 257,835
2016-04-05 $0.40 $0.42 $0.39 $0.42 $0.42 397,221
2016-04-04 $0.42 $0.43 $0.38 $0.41 $0.41 254,549
2016-04-01 $0.38 $0.42 $0.37 $0.40 $0.40 284,082
2016-03-28 $0.34 $0.35 $0.33 $0.35 $0.35 62,453
2016-03-24 $0.33 $0.34 $0.32 $0.34 $0.34 243,707
2016-03-23 $0.33 $0.33 $0.31 $0.33 $0.33 270,118
2016-03-22 $0.35 $0.35 $0.33 $0.34 $0.34 284,817
2016-03-21 $0.34 $0.35 $0.33 $0.33 $0.33 245,459
2016-03-18 $0.34 $0.35 $0.33 $0.34 $0.34 146,765
2016-03-17 $0.34 $0.35 $0.33 $0.34 $0.34 270,405
2016-03-16 $0.32 $0.34 $0.31 $0.34 $0.34 529,374
2016-03-15 $0.31 $0.34 $0.31 $0.32 $0.32 216,651
2016-03-14 $0.34 $0.34 $0.32 $0.32 $0.32 202,949
2016-03-11 $0.34 $0.35 $0.33 $0.34 $0.34 423,809
2016-03-10 $0.33 $0.34 $0.31 $0.34 $0.34 249,653
2016-03-09 $0.32 $0.34 $0.31 $0.32 $0.32 409,116
2016-03-08 $0.35 $0.35 $0.32 $0.34 $0.34 308,000
2016-03-07 $0.31 $0.34 $0.30 $0.33 $0.33 611,379
2016-03-04 $0.31 $0.35 $0.31 $0.31 $0.31 412,790
2016-03-03 $0.30 $0.32 $0.28 $0.32 $0.32 123,630
2016-03-02 $0.28 $0.30 $0.28 $0.30 $0.30 105,600
2016-03-01 $0.29 $0.30 $0.28 $0.29 $0.29 81,409
2016-02-26 $0.31 $0.31 $0.28 $0.29 $0.29 125,900
2016-02-25 $0.29 $0.30 $0.28 $0.29 $0.29 294,132
2016-02-24 $0.30 $0.30 $0.28 $0.29 $0.29 193,330
2016-02-23 $0.29 $0.30 $0.28 $0.29 $0.29 80,164
2016-02-22 $0.29 $0.29 $0.27 $0.29 $0.29 129,863
2016-02-19 $0.29 $0.31 $0.28 $0.29 $0.29 119,247
2016-02-18 $0.27 $0.29 $0.27 $0.28 $0.28 284,705
2016-02-17 $0.27 $0.28 $0.27 $0.28 $0.28 271,822
2016-02-16 $0.26 $0.28 $0.25 $0.27 $0.27 413,100
2016-02-12 $0.27 $0.28 $0.27 $0.28 $0.28 204,071
2016-02-11 $0.27 $0.28 $0.26 $0.27 $0.27 317,579
2016-02-10 $0.26 $0.27 $0.25 $0.26 $0.26 104,200
2016-02-09 $0.27 $0.27 $0.25 $0.26 $0.26 141,870
2016-02-08 $0.27 $0.28 $0.26 $0.26 $0.26 295,460
2016-02-05 $0.25 $0.27 $0.25 $0.27 $0.27 128,520
2016-02-04 $0.25 $0.26 $0.25 $0.26 $0.26 92,550
2016-02-03 $0.24 $0.25 $0.24 $0.25 $0.25 160,610
2016-02-02 $0.24 $0.25 $0.23 $0.24 $0.24 175,265
2016-02-01 $0.23 $0.25 $0.22 $0.24 $0.24 145,086
2016-01-29 $0.25 $0.25 $0.23 $0.25 $0.25 105,100
2016-01-28 $0.24 $0.25 $0.22 $0.25 $0.25 82,498
2016-01-27 $0.23 $0.24 $0.22 $0.24 $0.24 87,500
2016-01-26 $0.23 $0.24 $0.22 $0.22 $0.22 126,800
2016-01-25 $0.23 $0.23 $0.22 $0.22 $0.22 208,535
2016-01-22 $0.22 $0.22 $0.22 $0.22 $0.22 71,500
2016-01-21 $0.21 $0.22 $0.21 $0.22 $0.22 128,980
2016-01-20 $0.21 $0.23 $0.21 $0.22 $0.22 130,133
2016-01-19 $0.21 $0.23 $0.21 $0.21 $0.21 49,001
2016-01-13 $0.23 $0.24 $0.22 $0.22 $0.22 93,200
2016-01-12 $0.23 $0.23 $0.22 $0.22 $0.22 132,389
2016-01-11 $0.24 $0.25 $0.23 $0.23 $0.23 72,304
2016-01-08 $0.25 $0.25 $0.23 $0.25 $0.25 68,210
2016-01-07 $0.25 $0.26 $0.25 $0.25 $0.25 58,200
2016-01-06 $0.25 $0.26 $0.24 $0.25 $0.25 72,600
2016-01-05 $0.25 $0.25 $0.24 $0.24 $0.24 82,900
2016-01-04 $0.24 $0.26 $0.24 $0.25 $0.25 132,750

Integra Gold Cor (ICGQF) News Headlines

Recent Integra Gold Cor (ICGQF) News
Similar Companies to Integra Gold Cor (ICGQF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.