Icon Plc (ICLR) Exchange: NASDAQ
Data as of April 25, 2024
$306.00 ($-6.39) -2.05%
Icon Plc - Daily Information
Click for more stock information on Icon Plc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $309.32 |
| Previous Close | $306.00 |
| High | $311.39 |
| Low | $305.43 |
| Adjusted Open | $309.32 |
| Previous Adjusted Close | $306.00 |
| Adjusted High | $311.39 |
| Adjusted Low | $305.43 |
About Icon Plc (ICLR)
Icon plc is a global provider of drug development and commercialization services to the pharmaceutical and biotech industries. Founded in 1997, the company has grown rapidly and today operates in 36 countries around the world employing more than 11,000 professionals. Icon provides comprehensive services across the entire drug development spectrum and has core strengths in clinical research and development, clinical trial services, medical imaging, data services, strategic solutions, consulting and technology, and biostatistics. The company also offers integrated therapy solutions which incorporate clinical trial management, strategies and tactics to enable the derivation of insights to support drug development and commercialization.
Invest in Icon Plc (ICLR)
Historical Stock Data for Icon Plc (ICLR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $309.32 | $311.39 | $305.43 | $306.00 | $306.00 | 393,747 |
| 2024-04-11 | $314.31 | $314.31 | $310.25 | $312.39 | $312.39 | 198,518 |
| 2024-04-10 | $311.50 | $315.12 | $310.92 | $312.51 | $312.51 | 313,542 |
| 2024-04-09 | $323.77 | $325.91 | $318.24 | $319.14 | $319.14 | 395,080 |
| 2024-04-08 | $319.15 | $322.76 | $317.17 | $320.96 | $320.96 | 302,124 |
| 2024-04-05 | $314.14 | $322.20 | $312.44 | $318.83 | $318.83 | 392,913 |
| 2024-04-04 | $314.77 | $323.89 | $312.85 | $313.18 | $313.18 | 508,573 |
| 2024-04-03 | $321.38 | $324.07 | $316.95 | $321.09 | $321.09 | 530,562 |
| 2024-04-02 | $327.34 | $327.34 | $321.47 | $322.67 | $322.67 | 483,609 |
| 2024-04-01 | $337.00 | $338.98 | $329.97 | $331.73 | $331.73 | 412,601 |
| 2024-03-28 | $330.19 | $336.74 | $327.77 | $335.95 | $335.95 | 520,512 |
| 2024-03-27 | $333.01 | $335.98 | $329.28 | $329.50 | $329.50 | 541,108 |
| 2024-03-26 | $331.33 | $333.49 | $329.34 | $329.91 | $329.91 | 441,943 |
| 2024-03-25 | $332.05 | $333.18 | $329.44 | $329.80 | $329.80 | 365,071 |
| 2024-03-22 | $334.02 | $336.35 | $328.15 | $332.00 | $332.00 | 476,447 |
| 2024-03-21 | $337.02 | $339.46 | $335.83 | $337.28 | $337.28 | 418,449 |
| 2024-03-20 | $335.79 | $336.86 | $330.98 | $335.74 | $335.74 | 341,290 |
| 2024-03-19 | $329.76 | $335.97 | $327.95 | $334.79 | $334.79 | 365,431 |
| 2024-03-18 | $334.76 | $338.11 | $332.12 | $332.51 | $332.51 | 376,958 |
| 2024-03-15 | $332.21 | $335.83 | $323.77 | $334.76 | $334.76 | 416,240 |
| 2024-03-14 | $335.15 | $336.23 | $330.51 | $333.68 | $333.68 | 301,058 |
| 2024-03-13 | $340.44 | $341.00 | $331.02 | $333.50 | $333.50 | 488,720 |
| 2024-03-12 | $332.10 | $340.38 | $328.64 | $338.36 | $338.36 | 681,234 |
| 2024-03-11 | $332.49 | $335.98 | $328.44 | $332.38 | $332.38 | 752,265 |
| 2024-03-08 | $340.82 | $342.52 | $333.90 | $334.64 | $334.64 | 514,976 |
| 2024-03-07 | $336.76 | $340.82 | $335.93 | $340.00 | $340.00 | 373,043 |
| 2024-03-06 | $344.00 | $344.77 | $334.30 | $335.62 | $335.62 | 673,601 |
| 2024-03-05 | $325.35 | $335.71 | $325.35 | $335.49 | $335.49 | 661,319 |
| 2024-03-04 | $324.77 | $332.95 | $320.86 | $331.26 | $331.26 | 650,344 |
| 2024-03-01 | $319.88 | $325.75 | $317.79 | $325.51 | $325.51 | 450,737 |
| 2024-02-29 | $323.63 | $323.63 | $318.12 | $320.62 | $320.62 | 478,537 |
| 2024-02-28 | $319.83 | $326.03 | $319.39 | $323.44 | $323.44 | 508,457 |
| 2024-02-27 | $318.78 | $323.74 | $318.17 | $322.46 | $322.46 | 514,029 |
| 2024-02-26 | $312.48 | $319.08 | $312.43 | $318.73 | $318.73 | 891,728 |
| 2024-02-23 | $313.87 | $316.52 | $309.67 | $314.19 | $314.19 | 703,530 |
| 2024-02-22 | $301.47 | $323.80 | $298.01 | $313.37 | $313.37 | 1,245,474 |
| 2024-02-21 | $285.65 | $285.65 | $277.21 | $284.70 | $284.70 | 630,665 |
| 2024-02-20 | $289.03 | $296.50 | $282.98 | $283.48 | $283.48 | 725,473 |
| 2024-02-16 | $290.08 | $292.22 | $286.89 | $289.03 | $289.03 | 587,423 |
| 2024-02-15 | $292.72 | $296.68 | $286.72 | $290.14 | $290.14 | 756,032 |
| 2024-02-14 | $278.94 | $293.29 | $278.94 | $292.72 | $292.72 | 1,025,476 |
| 2024-02-13 | $273.64 | $278.80 | $272.14 | $275.15 | $275.15 | 606,614 |
| 2024-02-12 | $277.00 | $281.58 | $276.00 | $278.05 | $278.05 | 697,866 |
| 2024-02-09 | $275.37 | $282.39 | $274.70 | $278.48 | $278.48 | 579,144 |
| 2024-02-08 | $270.74 | $274.09 | $267.88 | $273.84 | $273.84 | 360,895 |
| 2024-02-07 | $265.64 | $270.41 | $262.39 | $269.06 | $269.06 | 292,961 |
| 2024-02-06 | $269.00 | $269.00 | $261.25 | $265.48 | $265.48 | 464,166 |
| 2024-02-05 | $257.94 | $267.00 | $256.96 | $265.79 | $265.79 | 471,422 |
| 2024-02-02 | $259.78 | $261.88 | $257.65 | $260.50 | $260.50 | 535,968 |
| 2024-02-01 | $262.26 | $268.34 | $256.21 | $260.50 | $260.50 | 484,531 |
| 2024-01-31 | $262.91 | $262.91 | $254.60 | $260.87 | $260.87 | 774,483 |
| 2024-01-30 | $268.61 | $268.61 | $259.80 | $262.52 | $262.52 | 592,385 |
| 2024-01-29 | $266.75 | $268.46 | $265.20 | $267.83 | $267.83 | 352,648 |
| 2024-01-26 | $268.50 | $270.71 | $264.10 | $266.51 | $266.51 | 349,219 |
| 2024-01-25 | $265.74 | $267.62 | $262.88 | $265.49 | $265.49 | 337,398 |
| 2024-01-24 | $266.61 | $267.59 | $262.86 | $263.73 | $263.73 | 501,349 |
| 2024-01-23 | $267.05 | $267.35 | $260.33 | $263.98 | $263.98 | 626,634 |
| 2024-01-22 | $261.38 | $267.86 | $259.17 | $265.23 | $265.23 | 642,493 |
| 2024-01-19 | $255.46 | $259.63 | $253.09 | $259.57 | $259.57 | 799,682 |
| 2024-01-18 | $247.84 | $254.54 | $244.78 | $254.24 | $254.24 | 678,436 |
| 2024-01-17 | $248.21 | $249.85 | $244.59 | $247.84 | $247.84 | 486,355 |
| 2024-01-16 | $251.76 | $255.83 | $248.42 | $250.92 | $250.92 | 614,496 |
| 2024-01-12 | $255.52 | $257.11 | $250.80 | $255.00 | $255.00 | 627,230 |
| 2024-01-11 | $258.28 | $258.28 | $251.25 | $255.20 | $255.20 | 512,591 |
| 2024-01-10 | $271.69 | $272.00 | $254.38 | $259.15 | $259.15 | 1,051,546 |
| 2024-01-09 | $270.92 | $280.08 | $269.62 | $271.19 | $271.19 | 615,987 |
| 2024-01-08 | $272.08 | $272.93 | $269.40 | $272.83 | $272.83 | 232,717 |
| 2024-01-05 | $266.96 | $271.74 | $265.23 | $270.72 | $270.72 | 551,079 |
| 2024-01-04 | $267.92 | $274.47 | $260.51 | $268.40 | $268.40 | 780,176 |
| 2024-01-03 | $280.86 | $280.86 | $268.52 | $268.74 | $268.74 | 895,696 |
| 2024-01-02 | $280.54 | $283.85 | $280.01 | $280.81 | $280.81 | 370,037 |
| 2023-12-29 | $284.60 | $285.34 | $281.88 | $283.07 | $283.07 | 286,230 |
| 2023-12-28 | $284.10 | $287.43 | $283.44 | $285.76 | $285.76 | 626,728 |
| 2023-12-27 | $285.80 | $285.80 | $282.70 | $284.17 | $284.17 | 169,750 |
| 2023-12-26 | $280.84 | $284.43 | $280.07 | $284.05 | $284.05 | 248,867 |
| 2023-12-22 | $283.93 | $285.51 | $279.60 | $280.60 | $280.60 | 684,473 |
| 2023-12-21 | $281.15 | $283.21 | $279.81 | $282.63 | $282.63 | 270,510 |
| 2023-12-20 | $284.87 | $285.45 | $277.70 | $279.41 | $279.41 | 408,108 |
| 2023-12-19 | $280.44 | $284.48 | $278.27 | $284.48 | $284.48 | 411,578 |
| 2023-12-18 | $278.82 | $281.86 | $277.28 | $280.01 | $280.01 | 291,176 |
| 2023-12-15 | $279.66 | $281.16 | $276.53 | $279.03 | $279.03 | 478,989 |
| 2023-12-14 | $283.28 | $288.50 | $276.41 | $278.00 | $278.00 | 914,233 |
| 2023-12-13 | $275.95 | $278.25 | $270.61 | $277.17 | $277.17 | 834,512 |
| 2023-12-12 | $275.12 | $276.63 | $272.91 | $275.76 | $275.76 | 291,484 |
| 2023-12-11 | $274.28 | $276.95 | $273.32 | $274.70 | $274.70 | 402,446 |
| 2023-12-08 | $266.92 | $273.33 | $261.92 | $272.46 | $272.46 | 726,673 |
| 2023-12-07 | $268.45 | $270.02 | $264.71 | $268.19 | $268.19 | 374,248 |
| 2023-12-06 | $270.71 | $274.29 | $268.29 | $268.44 | $268.44 | 384,110 |
| 2023-12-05 | $264.56 | $269.60 | $264.06 | $269.50 | $269.50 | 510,204 |
| 2023-12-04 | $268.25 | $269.76 | $265.89 | $266.61 | $266.61 | 475,332 |
| 2023-12-01 | $266.43 | $269.58 | $264.45 | $269.35 | $269.35 | 456,078 |
| 2023-11-30 | $265.86 | $268.30 | $263.15 | $266.94 | $266.94 | 721,155 |
| 2023-11-29 | $268.61 | $271.20 | $265.40 | $266.99 | $266.99 | 713,163 |
| 2023-11-28 | $268.48 | $273.17 | $267.18 | $267.58 | $267.58 | 353,542 |
| 2023-11-27 | $271.41 | $272.64 | $269.38 | $269.41 | $269.41 | 350,464 |
| 2023-11-24 | $271.76 | $272.85 | $270.09 | $271.89 | $271.89 | 183,539 |
| 2023-11-22 | $272.99 | $273.70 | $271.19 | $271.92 | $271.92 | 248,791 |
| 2023-11-21 | $270.21 | $276.68 | $269.65 | $271.07 | $271.07 | 567,184 |
| 2023-11-20 | $268.66 | $271.19 | $266.55 | $270.02 | $270.02 | 510,656 |
| 2023-11-17 | $269.87 | $270.30 | $267.99 | $269.95 | $269.95 | 286,552 |
| 2023-11-16 | $270.00 | $270.10 | $267.02 | $269.06 | $269.06 | 456,478 |
| 2023-11-15 | $266.60 | $273.53 | $265.64 | $268.80 | $268.80 | 665,834 |
| 2023-11-14 | $262.43 | $267.93 | $260.79 | $266.95 | $266.95 | 399,560 |
| 2023-11-13 | $254.69 | $256.99 | $252.12 | $256.91 | $256.91 | 260,200 |
| 2023-11-10 | $251.43 | $257.84 | $249.27 | $256.34 | $256.34 | 338,385 |
| 2023-11-09 | $258.00 | $260.12 | $250.09 | $250.58 | $250.58 | 538,190 |
| 2023-11-08 | $257.52 | $261.63 | $256.05 | $257.99 | $257.99 | 382,882 |
| 2023-11-07 | $257.87 | $262.55 | $255.65 | $256.83 | $256.83 | 435,362 |
| 2023-11-06 | $260.12 | $261.11 | $256.50 | $257.87 | $257.87 | 279,089 |
| 2023-11-03 | $259.67 | $263.49 | $257.59 | $258.11 | $258.11 | 372,737 |
| 2023-11-02 | $251.94 | $255.45 | $250.44 | $253.50 | $253.50 | 507,368 |
| 2023-11-01 | $244.10 | $250.92 | $238.17 | $250.00 | $250.00 | 604,574 |
| 2023-10-31 | $238.14 | $245.62 | $237.89 | $243.96 | $243.96 | 760,577 |
| 2023-10-30 | $239.02 | $239.44 | $228.05 | $238.13 | $238.13 | 623,817 |
| 2023-10-27 | $241.76 | $243.67 | $233.82 | $235.31 | $235.31 | 741,389 |
| 2023-10-26 | $237.60 | $243.39 | $230.86 | $240.56 | $240.56 | 1,294,855 |
| 2023-10-25 | $233.54 | $233.54 | $224.17 | $225.28 | $225.28 | 1,098,744 |
| 2023-10-24 | $224.51 | $237.61 | $222.32 | $236.49 | $236.49 | 927,382 |
| 2023-10-23 | $226.56 | $227.26 | $222.83 | $222.83 | $222.83 | 627,941 |
| 2023-10-20 | $224.71 | $228.16 | $221.20 | $226.72 | $226.72 | 562,920 |
| 2023-10-19 | $226.93 | $229.15 | $224.38 | $225.55 | $225.55 | 496,987 |
| 2023-10-18 | $234.56 | $235.27 | $226.56 | $226.64 | $226.64 | 697,156 |
| 2023-10-17 | $242.99 | $245.63 | $236.88 | $237.48 | $237.48 | 528,862 |
| 2023-10-16 | $247.00 | $247.91 | $239.50 | $245.13 | $245.13 | 502,466 |
| 2023-10-13 | $243.81 | $247.62 | $241.26 | $247.24 | $247.24 | 442,521 |
| 2023-10-12 | $249.12 | $253.77 | $242.83 | $243.90 | $243.90 | 1,010,126 |
| 2023-10-11 | $244.46 | $249.46 | $240.42 | $249.25 | $249.25 | 620,448 |
| 2023-10-10 | $238.66 | $243.13 | $236.47 | $242.81 | $242.81 | 721,521 |
| 2023-10-09 | $236.78 | $239.40 | $236.44 | $238.55 | $238.55 | 278,856 |
| 2023-10-06 | $237.91 | $245.24 | $236.01 | $239.78 | $239.78 | 814,283 |
| 2023-10-05 | $239.60 | $242.15 | $235.55 | $239.68 | $239.68 | 482,842 |
| 2023-10-04 | $241.58 | $242.59 | $236.04 | $240.32 | $240.32 | 389,874 |
| 2023-10-03 | $241.71 | $243.02 | $238.60 | $240.42 | $240.42 | 451,330 |
| 2023-10-02 | $245.70 | $246.85 | $239.25 | $243.14 | $243.14 | 493,419 |
| 2023-09-29 | $248.66 | $251.29 | $245.00 | $246.25 | $246.25 | 535,805 |
| 2023-09-28 | $248.07 | $249.54 | $246.12 | $247.08 | $247.08 | 437,748 |
| 2023-09-27 | $248.01 | $249.22 | $243.85 | $248.07 | $248.07 | 432,007 |
| 2023-09-26 | $247.99 | $251.48 | $245.34 | $246.70 | $246.70 | 425,220 |
| 2023-09-25 | $247.84 | $251.99 | $246.70 | $250.41 | $250.41 | 382,289 |
| 2023-09-22 | $252.12 | $252.23 | $248.35 | $250.41 | $250.41 | 593,404 |
| 2023-09-21 | $260.83 | $260.83 | $250.35 | $251.87 | $251.87 | 628,253 |
| 2023-09-20 | $264.84 | $265.28 | $261.29 | $261.78 | $261.78 | 325,789 |
| 2023-09-19 | $261.64 | $264.10 | $259.95 | $263.26 | $263.26 | 373,002 |
| 2023-09-18 | $259.80 | $265.00 | $258.76 | $263.02 | $263.02 | 490,719 |
| 2023-09-15 | $260.52 | $265.86 | $259.20 | $261.71 | $261.71 | 518,633 |
| 2023-09-14 | $267.03 | $268.00 | $260.20 | $261.78 | $261.78 | 523,554 |
| 2023-09-13 | $259.96 | $265.77 | $258.65 | $265.10 | $265.10 | 960,886 |
| 2023-09-12 | $253.48 | $259.62 | $252.57 | $257.28 | $257.28 | 398,197 |
| 2023-09-11 | $250.93 | $256.73 | $248.34 | $255.46 | $255.46 | 330,938 |
| 2023-09-08 | $258.39 | $259.79 | $248.82 | $250.13 | $250.13 | 508,899 |
| 2023-09-07 | $255.80 | $259.57 | $255.12 | $258.12 | $258.12 | 542,107 |
| 2023-09-06 | $259.66 | $261.61 | $256.50 | $256.69 | $256.69 | 536,981 |
| 2023-09-05 | $263.21 | $263.51 | $258.47 | $258.65 | $258.65 | 241,068 |
| 2023-09-01 | $262.54 | $264.76 | $261.58 | $262.69 | $262.69 | 268,902 |
| 2023-08-31 | $265.44 | $268.07 | $259.06 | $259.94 | $259.94 | 405,950 |
| 2023-08-30 | $260.12 | $266.43 | $260.12 | $265.62 | $265.62 | 459,005 |
| 2023-08-29 | $254.45 | $260.26 | $253.25 | $260.23 | $260.23 | 298,811 |
| 2023-08-28 | $256.29 | $258.68 | $254.67 | $255.30 | $255.30 | 289,024 |
| 2023-08-25 | $252.44 | $256.86 | $250.57 | $256.32 | $256.32 | 481,030 |
| 2023-08-24 | $252.75 | $256.48 | $246.89 | $252.96 | $252.96 | 816,733 |
| 2023-08-23 | $250.56 | $252.92 | $246.60 | $252.75 | $252.75 | 604,547 |
| 2023-08-22 | $249.59 | $250.69 | $245.91 | $250.17 | $250.17 | 382,398 |
| 2023-08-21 | $251.17 | $252.64 | $247.72 | $248.83 | $248.83 | 438,873 |
| 2023-08-18 | $250.81 | $251.72 | $248.64 | $250.34 | $250.34 | 378,354 |
| 2023-08-17 | $255.72 | $256.39 | $250.22 | $251.99 | $251.99 | 550,653 |
| 2023-08-16 | $258.36 | $261.43 | $255.52 | $256.24 | $256.24 | 508,379 |
| 2023-08-15 | $259.32 | $262.20 | $256.86 | $259.09 | $259.09 | 537,976 |
| 2023-08-14 | $256.93 | $260.39 | $255.38 | $259.21 | $259.21 | 495,272 |
| 2023-08-11 | $254.13 | $258.57 | $251.02 | $258.39 | $258.39 | 574,801 |
| 2023-08-10 | $254.79 | $258.50 | $252.34 | $256.23 | $256.23 | 666,852 |
| 2023-08-09 | $255.24 | $256.57 | $252.56 | $253.62 | $253.62 | 506,634 |
| 2023-08-08 | $250.09 | $255.48 | $248.64 | $255.24 | $255.24 | 495,359 |
| 2023-08-07 | $253.39 | $254.66 | $250.29 | $251.57 | $251.57 | 424,415 |
| 2023-08-04 | $251.05 | $255.41 | $250.95 | $253.35 | $253.35 | 551,034 |
| 2023-08-03 | $251.64 | $252.82 | $248.27 | $251.05 | $251.05 | 390,504 |
| 2023-08-02 | $246.88 | $252.70 | $246.20 | $251.51 | $251.51 | 487,691 |
| 2023-08-01 | $249.33 | $251.38 | $247.21 | $249.23 | $249.23 | 550,710 |
| 2023-07-31 | $252.90 | $256.33 | $250.50 | $251.41 | $251.41 | 836,998 |
| 2023-07-28 | $245.23 | $252.76 | $240.67 | $252.14 | $252.14 | 741,308 |
| 2023-07-27 | $243.20 | $259.01 | $240.30 | $241.64 | $241.64 | 1,533,918 |
| 2023-07-26 | $248.23 | $253.42 | $247.05 | $253.10 | $253.10 | 996,946 |
| 2023-07-25 | $239.93 | $252.80 | $239.72 | $249.66 | $249.66 | 800,498 |
| 2023-07-24 | $243.52 | $244.32 | $236.28 | $242.63 | $242.63 | 984,610 |
| 2023-07-21 | $248.40 | $249.81 | $243.36 | $245.93 | $245.93 | 708,095 |
| 2023-07-20 | $248.32 | $249.54 | $246.30 | $247.41 | $247.41 | 407,552 |
| 2023-07-19 | $247.34 | $251.89 | $246.44 | $247.20 | $247.20 | 865,962 |
| 2023-07-18 | $244.88 | $247.87 | $242.15 | $245.64 | $245.64 | 507,556 |
| 2023-07-17 | $246.25 | $247.00 | $243.60 | $245.04 | $245.04 | 482,067 |
| 2023-07-14 | $250.64 | $251.39 | $245.12 | $246.25 | $246.25 | 453,165 |
| 2023-07-13 | $243.72 | $249.25 | $240.31 | $248.99 | $248.99 | 626,258 |
| 2023-07-12 | $242.18 | $243.38 | $239.25 | $243.14 | $243.14 | 653,962 |
| 2023-07-11 | $245.52 | $245.52 | $238.11 | $239.37 | $239.37 | 807,765 |
| 2023-07-10 | $236.36 | $245.04 | $234.78 | $244.32 | $244.32 | 531,298 |
| 2023-07-07 | $237.55 | $239.08 | $233.81 | $236.44 | $236.44 | 435,919 |
| 2023-07-06 | $236.97 | $239.36 | $234.68 | $237.43 | $237.43 | 926,290 |
| 2023-07-05 | $240.40 | $243.60 | $235.43 | $240.85 | $240.85 | 1,235,240 |
| 2023-07-03 | $249.25 | $250.00 | $241.27 | $243.03 | $243.03 | 616,652 |
| 2023-06-30 | $245.00 | $252.15 | $243.52 | $250.20 | $250.20 | 934,723 |
| 2023-06-29 | $240.57 | $242.98 | $238.31 | $242.63 | $242.63 | 868,790 |
| 2023-06-28 | $228.91 | $240.36 | $228.91 | $240.26 | $240.26 | 1,016,091 |
| 2023-06-27 | $227.81 | $229.76 | $222.02 | $228.91 | $228.91 | 559,599 |
| 2023-06-26 | $226.17 | $230.50 | $222.64 | $228.72 | $228.72 | 580,273 |
| 2023-06-23 | $223.50 | $231.12 | $223.50 | $226.33 | $226.33 | 5,358,246 |
| 2023-06-22 | $226.21 | $228.44 | $223.01 | $227.31 | $227.31 | 670,584 |
| 2023-06-21 | $229.59 | $231.45 | $225.45 | $227.48 | $227.48 | 749,563 |
| 2023-06-20 | $230.75 | $232.42 | $227.16 | $230.29 | $230.29 | 1,208,906 |
| 2023-06-16 | $234.04 | $236.71 | $233.02 | $234.12 | $234.12 | 551,076 |
| 2023-06-15 | $229.72 | $235.18 | $228.33 | $233.62 | $233.62 | 595,038 |
| 2023-06-14 | $231.61 | $235.10 | $229.74 | $230.54 | $230.54 | 469,152 |
| 2023-06-13 | $228.19 | $231.72 | $227.90 | $231.09 | $231.09 | 348,666 |
| 2023-06-12 | $222.26 | $229.70 | $222.26 | $227.93 | $227.93 | 298,479 |
| 2023-06-09 | $225.81 | $225.81 | $221.09 | $221.93 | $221.93 | 456,960 |
| 2023-06-08 | $225.39 | $227.13 | $222.02 | $225.06 | $225.06 | 266,418 |
| 2023-06-07 | $223.73 | $231.14 | $223.33 | $226.26 | $226.26 | 753,614 |
| 2023-06-06 | $219.20 | $224.02 | $219.00 | $223.89 | $223.89 | 442,483 |
| 2023-06-05 | $219.40 | $221.21 | $216.78 | $218.99 | $218.99 | 443,811 |
| 2023-06-02 | $217.92 | $221.85 | $215.88 | $221.45 | $221.45 | 742,842 |
| 2023-06-01 | $212.46 | $215.96 | $210.44 | $215.85 | $215.85 | 608,124 |
| 2023-05-31 | $207.38 | $213.41 | $206.40 | $213.03 | $213.03 | 633,317 |
| 2023-05-30 | $205.12 | $211.62 | $204.38 | $208.47 | $208.47 | 668,947 |
| 2023-05-26 | $203.57 | $205.08 | $201.35 | $203.69 | $203.69 | 512,993 |
| 2023-05-25 | $207.07 | $208.49 | $202.59 | $202.99 | $202.99 | 712,076 |
| 2023-05-24 | $206.42 | $208.27 | $203.01 | $206.86 | $206.86 | 574,708 |
| 2023-05-23 | $214.82 | $217.29 | $211.47 | $212.07 | $212.07 | 608,860 |
| 2023-05-22 | $213.38 | $217.59 | $212.90 | $215.91 | $215.91 | 628,675 |
| 2023-05-19 | $209.12 | $213.44 | $205.95 | $212.78 | $212.78 | 670,976 |
| 2023-05-18 | $210.33 | $212.72 | $201.77 | $208.21 | $208.21 | 703,386 |
| 2023-05-17 | $207.71 | $211.66 | $207.07 | $210.66 | $210.66 | 956,367 |
| 2023-05-16 | $205.45 | $209.09 | $202.80 | $206.56 | $206.56 | 928,896 |
| 2023-05-15 | $200.05 | $206.63 | $197.08 | $205.85 | $205.85 | 998,807 |
| 2023-05-12 | $200.51 | $201.95 | $197.01 | $200.00 | $200.00 | 790,077 |
| 2023-05-11 | $191.36 | $200.11 | $189.58 | $199.11 | $199.11 | 1,296,638 |
| 2023-05-10 | $188.54 | $192.82 | $188.45 | $191.88 | $191.88 | 703,235 |
| 2023-05-09 | $188.11 | $188.77 | $185.27 | $187.16 | $187.16 | 688,284 |
| 2023-05-08 | $191.12 | $191.43 | $185.67 | $189.81 | $189.81 | 364,611 |
| 2023-05-05 | $185.56 | $190.81 | $183.43 | $189.79 | $189.79 | 680,970 |
| 2023-05-04 | $185.77 | $186.20 | $181.92 | $183.12 | $183.12 | 1,052,806 |
| 2023-05-03 | $188.95 | $190.53 | $185.69 | $185.77 | $185.77 | 691,335 |
| 2023-05-02 | $194.55 | $194.78 | $187.78 | $187.89 | $187.89 | 586,103 |
| 2023-05-01 | $192.68 | $199.66 | $190.04 | $195.45 | $195.45 | 588,772 |
| 2023-04-28 | $189.11 | $196.00 | $186.50 | $192.69 | $192.69 | 1,775,841 |
| 2023-04-27 | $202.44 | $204.92 | $186.21 | $190.71 | $190.71 | 1,564,406 |
| 2023-04-26 | $201.42 | $203.40 | $199.58 | $200.88 | $200.88 | 924,215 |
| 2023-04-25 | $208.25 | $210.97 | $202.85 | $203.23 | $203.23 | 1,331,014 |
| 2023-04-24 | $207.49 | $211.43 | $204.85 | $206.47 | $206.47 | 722,852 |
| 2023-04-21 | $206.43 | $208.56 | $204.96 | $207.13 | $207.13 | 293,447 |
| 2023-04-20 | $208.48 | $208.61 | $203.94 | $206.22 | $206.22 | 429,428 |
| 2023-04-19 | $211.72 | $211.72 | $209.52 | $210.55 | $210.55 | 359,892 |
| 2023-04-18 | $215.46 | $216.35 | $210.61 | $212.91 | $212.91 | 620,666 |
| 2023-04-17 | $210.14 | $214.96 | $209.75 | $213.97 | $213.97 | 372,590 |
| 2023-04-14 | $209.62 | $209.91 | $206.75 | $209.78 | $209.78 | 429,463 |
| 2023-04-13 | $209.31 | $211.62 | $206.86 | $210.30 | $210.30 | 702,180 |
| 2023-04-12 | $212.85 | $213.70 | $207.75 | $208.57 | $208.57 | 451,194 |
| 2023-04-11 | $209.00 | $211.41 | $206.60 | $210.45 | $210.45 | 376,557 |
| 2023-04-10 | $206.47 | $209.35 | $204.96 | $208.48 | $208.48 | 193,379 |
| 2023-04-06 | $208.56 | $209.24 | $206.86 | $207.54 | $207.54 | 283,582 |
| 2023-04-05 | $210.18 | $210.86 | $207.75 | $208.36 | $208.36 | 279,936 |
| 2023-04-04 | $214.25 | $214.32 | $210.60 | $210.84 | $210.84 | 390,485 |
| 2023-04-03 | $212.26 | $214.85 | $210.70 | $214.47 | $214.47 | 388,714 |
| 2023-03-31 | $212.54 | $214.34 | $210.80 | $213.59 | $213.59 | 260,203 |
| 2023-03-30 | $213.08 | $214.24 | $209.47 | $210.86 | $210.86 | 347,763 |
| 2023-03-29 | $210.00 | $211.26 | $208.21 | $210.58 | $210.58 | 233,873 |
| 2023-03-28 | $207.24 | $209.63 | $203.42 | $207.37 | $207.37 | 473,159 |
| 2023-03-27 | $209.27 | $235.50 | $204.35 | $207.89 | $207.89 | 935,973 |
| 2023-03-24 | $206.22 | $214.23 | $203.00 | $206.73 | $206.73 | 830,400 |
| 2023-03-23 | $210.25 | $214.06 | $206.37 | $207.85 | $207.85 | 416,411 |
| 2023-03-22 | $213.01 | $215.25 | $208.54 | $208.63 | $208.63 | 317,294 |
| 2023-03-21 | $211.47 | $214.39 | $210.19 | $213.32 | $213.32 | 361,995 |
| 2023-03-20 | $208.69 | $209.62 | $203.24 | $208.58 | $208.58 | 674,907 |
| 2023-03-17 | $211.84 | $212.24 | $207.40 | $207.75 | $207.75 | 627,024 |
| 2023-03-16 | $207.77 | $214.46 | $205.61 | $213.31 | $213.31 | 571,183 |
| 2023-03-15 | $210.23 | $211.25 | $200.20 | $209.52 | $209.52 | 716,304 |
| 2023-03-14 | $214.98 | $219.50 | $211.73 | $215.25 | $215.25 | 464,441 |
| 2023-03-13 | $212.88 | $213.90 | $207.12 | $211.79 | $211.79 | 656,531 |
| 2023-03-10 | $223.44 | $223.44 | $209.87 | $213.91 | $213.91 | 807,503 |
| 2023-03-09 | $228.93 | $231.46 | $221.36 | $221.60 | $221.60 | 372,075 |
| 2023-03-08 | $229.57 | $231.41 | $226.64 | $228.78 | $228.78 | 378,318 |
| 2023-03-07 | $235.00 | $237.00 | $228.33 | $229.45 | $229.45 | 325,912 |
| 2023-03-06 | $234.64 | $238.45 | $233.76 | $235.66 | $235.66 | 499,116 |
| 2023-03-03 | $232.69 | $235.58 | $231.56 | $233.88 | $233.88 | 410,926 |
| 2023-03-02 | $225.89 | $232.43 | $221.68 | $230.47 | $230.47 | 435,613 |
| 2023-03-01 | $223.94 | $230.35 | $222.91 | $227.50 | $227.50 | 608,636 |
| 2023-02-28 | $221.12 | $226.71 | $221.12 | $225.63 | $225.63 | 485,036 |
| 2023-02-27 | $224.94 | $227.06 | $222.48 | $223.13 | $223.13 | 580,898 |
| 2023-02-24 | $221.66 | $226.34 | $218.50 | $223.50 | $223.50 | 633,076 |
| 2023-02-23 | $228.00 | $228.00 | $218.09 | $223.12 | $223.12 | 700,131 |
| 2023-02-22 | $222.29 | $223.52 | $216.79 | $221.71 | $221.71 | 972,363 |
| 2023-02-21 | $224.02 | $226.22 | $220.63 | $223.35 | $223.35 | 406,929 |
| 2023-02-17 | $228.46 | $229.59 | $222.99 | $227.57 | $227.57 | 983,100 |
| 2023-02-16 | $229.63 | $234.86 | $228.23 | $229.90 | $229.90 | 610,662 |
| 2023-02-15 | $232.30 | $237.99 | $230.54 | $235.02 | $235.02 | 293,251 |
| 2023-02-14 | $235.78 | $238.53 | $231.62 | $234.12 | $234.12 | 396,464 |
| 2023-02-13 | $232.69 | $238.95 | $230.02 | $237.95 | $237.95 | 311,751 |
| 2023-02-10 | $232.70 | $236.43 | $229.93 | $232.27 | $232.27 | 371,725 |
| 2023-02-09 | $240.34 | $241.80 | $233.14 | $234.25 | $234.25 | 496,614 |
| 2023-02-08 | $241.55 | $243.50 | $238.06 | $238.80 | $238.80 | 322,278 |
| 2023-02-07 | $237.18 | $242.83 | $236.59 | $241.91 | $241.91 | 276,271 |
| 2023-02-06 | $241.29 | $246.26 | $236.83 | $237.74 | $237.74 | 510,369 |
| 2023-02-03 | $241.82 | $247.47 | $239.76 | $244.02 | $244.02 | 640,685 |
| 2023-02-02 | $237.67 | $245.70 | $237.67 | $245.33 | $245.33 | 543,200 |
| 2023-02-01 | $229.78 | $236.79 | $228.78 | $235.74 | $235.74 | 735,443 |
| 2023-01-31 | $224.50 | $230.79 | $224.43 | $230.71 | $230.71 | 419,747 |
| 2023-01-30 | $226.48 | $228.50 | $223.63 | $223.99 | $223.99 | 240,530 |
| 2023-01-27 | $228.65 | $229.95 | $226.80 | $228.24 | $228.24 | 367,191 |
| 2023-01-26 | $233.91 | $235.40 | $229.28 | $231.05 | $231.05 | 352,529 |
| 2023-01-25 | $229.55 | $232.73 | $226.54 | $232.26 | $232.26 | 296,598 |
| 2023-01-24 | $233.38 | $235.22 | $230.55 | $231.83 | $231.83 | 375,114 |
| 2023-01-23 | $231.37 | $236.05 | $228.91 | $234.87 | $234.87 | 353,106 |
| 2023-01-20 | $230.13 | $232.89 | $226.35 | $231.42 | $231.42 | 491,859 |
| 2023-01-19 | $224.96 | $231.48 | $224.31 | $230.28 | $230.28 | 504,286 |
| 2023-01-18 | $225.27 | $231.52 | $224.93 | $227.16 | $227.16 | 658,653 |
| 2023-01-17 | $224.77 | $229.62 | $223.87 | $225.45 | $225.45 | 573,819 |
| 2023-01-13 | $224.13 | $225.74 | $221.11 | $224.49 | $224.49 | 895,031 |
| 2023-01-12 | $225.66 | $226.16 | $218.34 | $222.66 | $222.66 | 553,388 |
| 2023-01-11 | $217.33 | $225.39 | $216.70 | $224.10 | $224.10 | 565,729 |
| 2023-01-10 | $204.49 | $221.06 | $204.00 | $216.83 | $216.83 | 720,244 |
| 2023-01-09 | $202.38 | $204.58 | $199.77 | $201.14 | $201.14 | 579,383 |
| 2023-01-06 | $199.22 | $201.41 | $194.67 | $200.45 | $200.45 | 611,552 |
| 2023-01-05 | $197.74 | $200.20 | $194.19 | $199.11 | $199.11 | 420,544 |
| 2023-01-04 | $195.28 | $200.87 | $194.74 | $199.35 | $199.35 | 571,448 |
| 2023-01-03 | $196.95 | $198.82 | $190.73 | $193.59 | $193.59 | 462,973 |
| 2022-12-30 | $196.52 | $198.21 | $190.77 | $194.25 | $194.25 | 378,168 |
| 2022-12-29 | $195.30 | $200.35 | $195.30 | $198.47 | $198.47 | 235,874 |
| 2022-12-28 | $192.35 | $197.58 | $192.35 | $193.28 | $193.28 | 256,235 |
| 2022-12-27 | $194.85 | $195.32 | $191.67 | $193.24 | $193.24 | 219,482 |
| 2022-12-23 | $193.87 | $196.39 | $192.90 | $194.85 | $194.85 | 315,339 |
| 2022-12-22 | $195.05 | $199.65 | $192.13 | $195.71 | $195.71 | 407,246 |
| 2022-12-21 | $193.89 | $201.07 | $193.61 | $197.45 | $197.45 | 665,867 |
| 2022-12-20 | $190.39 | $192.61 | $187.76 | $192.02 | $192.02 | 583,602 |
| 2022-12-19 | $186.91 | $191.06 | $184.88 | $189.51 | $189.51 | 623,748 |
| 2022-12-16 | $189.21 | $191.63 | $186.01 | $186.91 | $186.91 | 423,353 |
| 2022-12-15 | $192.33 | $193.47 | $188.56 | $190.84 | $190.84 | 1,473,702 |
| 2022-12-14 | $195.63 | $199.67 | $192.50 | $194.79 | $194.79 | 626,499 |
| 2022-12-13 | $204.85 | $206.26 | $196.63 | $198.26 | $198.26 | 401,125 |
| 2022-12-12 | $196.72 | $198.46 | $193.96 | $197.06 | $197.06 | 415,542 |
| 2022-12-09 | $197.04 | $199.77 | $194.26 | $194.77 | $194.77 | 609,329 |
| 2022-12-08 | $197.25 | $200.26 | $194.82 | $198.49 | $198.49 | 483,244 |
| 2022-12-07 | $197.25 | $202.51 | $195.91 | $196.89 | $196.89 | 535,486 |
| 2022-12-06 | $204.91 | $207.57 | $197.56 | $200.31 | $200.31 | 565,203 |
| 2022-12-05 | $209.09 | $211.33 | $202.90 | $204.76 | $204.76 | 685,673 |
| 2022-12-02 | $215.15 | $216.56 | $210.47 | $213.07 | $213.07 | 689,072 |
| 2022-12-01 | $215.60 | $220.92 | $212.60 | $218.69 | $218.69 | 430,986 |
| 2022-11-30 | $212.60 | $217.02 | $204.77 | $215.44 | $215.44 | 861,659 |
| 2022-11-29 | $215.28 | $218.16 | $211.68 | $211.93 | $211.93 | 535,644 |
| 2022-11-28 | $217.91 | $219.84 | $213.11 | $214.69 | $214.69 | 392,417 |
| 2022-11-25 | $218.03 | $219.95 | $215.76 | $219.00 | $219.00 | 173,620 |
| 2022-11-23 | $216.50 | $218.86 | $214.53 | $217.26 | $217.26 | 381,354 |
| 2022-11-22 | $217.85 | $218.26 | $213.84 | $216.48 | $216.48 | 325,367 |
| 2022-11-21 | $214.80 | $216.51 | $213.52 | $216.22 | $216.22 | 310,622 |
| 2022-11-18 | $218.90 | $218.90 | $213.11 | $216.62 | $216.62 | 450,678 |
| 2022-11-17 | $219.25 | $219.59 | $213.28 | $215.50 | $215.50 | 744,287 |
| 2022-11-16 | $220.80 | $224.35 | $219.87 | $222.35 | $222.35 | 534,466 |
| 2022-11-15 | $221.82 | $229.84 | $221.82 | $224.80 | $224.80 | 801,336 |
| 2022-11-14 | $218.13 | $222.07 | $214.41 | $217.08 | $217.08 | 661,965 |
| 2022-11-11 | $219.32 | $224.79 | $217.30 | $221.46 | $221.46 | 872,455 |
| 2022-11-10 | $202.51 | $216.48 | $202.43 | $216.20 | $216.20 | 692,283 |
| 2022-11-09 | $198.48 | $201.67 | $196.19 | $196.79 | $196.79 | 546,592 |
| 2022-11-08 | $198.05 | $201.65 | $194.82 | $195.07 | $195.07 | 540,151 |
| 2022-11-07 | $199.92 | $200.79 | $196.47 | $198.30 | $198.30 | 565,491 |
| 2022-11-04 | $201.44 | $204.44 | $195.82 | $199.68 | $199.68 | 956,023 |
| 2022-11-03 | $193.50 | $207.63 | $193.50 | $201.76 | $201.76 | 1,042,609 |
| 2022-11-02 | $197.13 | $201.79 | $190.40 | $192.92 | $192.92 | 586,950 |
| 2022-11-01 | $201.01 | $202.57 | $194.94 | $196.34 | $196.34 | 445,680 |
| 2022-10-31 | $198.87 | $202.25 | $196.25 | $197.84 | $197.84 | 595,795 |
| 2022-10-28 | $191.17 | $199.56 | $190.22 | $199.25 | $199.25 | 828,372 |
| 2022-10-27 | $197.77 | $197.97 | $190.85 | $191.78 | $191.78 | 552,589 |
| 2022-10-26 | $195.73 | $200.19 | $192.37 | $197.61 | $197.61 | 886,356 |
| 2022-10-25 | $183.28 | $196.83 | $183.28 | $196.73 | $196.73 | 1,116,674 |
| 2022-10-24 | $178.84 | $181.70 | $175.40 | $178.91 | $178.91 | 430,502 |
| 2022-10-21 | $176.27 | $178.30 | $172.04 | $177.99 | $177.99 | 705,733 |
| 2022-10-20 | $179.38 | $180.07 | $173.76 | $174.47 | $174.47 | 834,181 |
| 2022-10-19 | $186.34 | $186.34 | $177.06 | $179.94 | $179.94 | 412,486 |
| 2022-10-18 | $186.75 | $191.51 | $185.57 | $188.43 | $188.43 | 809,097 |
| 2022-10-17 | $177.83 | $184.01 | $175.76 | $183.06 | $183.06 | 1,904,669 |
| 2022-10-14 | $182.94 | $184.92 | $173.81 | $173.90 | $173.90 | 846,701 |
| 2022-10-13 | $173.12 | $182.09 | $171.43 | $180.32 | $180.32 | 504,641 |
| 2022-10-12 | $174.92 | $179.71 | $174.00 | $177.11 | $177.11 | 889,075 |
| 2022-10-11 | $183.50 | $183.54 | $175.87 | $176.25 | $176.25 | 725,529 |
| 2022-10-10 | $186.76 | $186.80 | $182.03 | $183.98 | $183.98 | 278,874 |
| 2022-10-07 | $190.53 | $191.78 | $185.59 | $186.52 | $186.52 | 329,845 |
| 2022-10-06 | $195.53 | $198.41 | $192.01 | $193.37 | $193.37 | 394,489 |
| 2022-10-05 | $194.79 | $197.88 | $190.50 | $197.22 | $197.22 | 491,374 |
| 2022-10-04 | $193.85 | $197.38 | $192.03 | $197.26 | $197.26 | 486,883 |
| 2022-10-03 | $183.84 | $190.52 | $181.03 | $189.19 | $189.19 | 554,510 |
| 2022-09-30 | $185.71 | $191.30 | $183.49 | $183.78 | $183.78 | 644,837 |
| 2022-09-29 | $184.50 | $186.98 | $182.80 | $184.02 | $184.02 | 528,282 |
| 2022-09-28 | $185.85 | $188.19 | $183.22 | $187.36 | $187.36 | 655,950 |
| 2022-09-27 | $184.85 | $187.45 | $179.95 | $183.25 | $183.25 | 657,823 |
| 2022-09-26 | $189.19 | $191.99 | $183.51 | $183.73 | $183.73 | 610,674 |
| 2022-09-23 | $189.42 | $191.08 | $185.17 | $190.84 | $190.84 | 817,177 |
| 2022-09-22 | $192.67 | $194.30 | $190.85 | $191.02 | $191.02 | 370,145 |
| 2022-09-21 | $198.02 | $202.18 | $194.50 | $194.69 | $194.69 | 387,099 |
| 2022-09-20 | $197.81 | $199.05 | $195.21 | $197.24 | $197.24 | 518,070 |
| 2022-09-19 | $201.86 | $203.49 | $197.87 | $201.74 | $201.74 | 535,531 |
| 2022-09-16 | $203.61 | $205.65 | $202.01 | $204.49 | $204.49 | 545,922 |
| 2022-09-15 | $200.54 | $210.90 | $200.54 | $208.80 | $208.80 | 416,545 |
| 2022-09-14 | $217.11 | $218.58 | $204.59 | $205.63 | $205.63 | 603,722 |
| 2022-09-13 | $226.86 | $226.86 | $216.10 | $216.67 | $216.67 | 993,863 |
| 2022-09-12 | $226.15 | $234.40 | $226.01 | $232.99 | $232.99 | 877,549 |
| 2022-09-09 | $221.85 | $226.47 | $217.33 | $226.20 | $226.20 | 399,500 |
| 2022-09-08 | $213.08 | $222.83 | $209.32 | $221.72 | $221.72 | 640,155 |
| 2022-09-07 | $210.14 | $218.37 | $210.14 | $215.91 | $215.91 | 591,174 |
| 2022-09-06 | $206.85 | $210.20 | $204.23 | $208.75 | $208.75 | 365,832 |
| 2022-09-02 | $209.79 | $211.86 | $205.34 | $206.74 | $206.74 | 312,666 |
| 2022-09-01 | $208.79 | $209.76 | $203.60 | $208.70 | $208.70 | 331,205 |
| 2022-08-31 | $212.55 | $214.28 | $209.80 | $209.83 | $209.83 | 366,834 |
| 2022-08-30 | $210.76 | $212.83 | $208.33 | $210.18 | $210.18 | 305,027 |
| 2022-08-29 | $210.82 | $213.00 | $208.92 | $209.22 | $209.22 | 452,464 |
| 2022-08-26 | $227.64 | $227.82 | $213.35 | $213.46 | $213.46 | 309,765 |
| 2022-08-25 | $229.47 | $234.05 | $222.67 | $229.62 | $229.62 | 288,534 |
| 2022-08-24 | $224.09 | $228.41 | $221.83 | $227.33 | $227.33 | 332,254 |
| 2022-08-23 | $222.99 | $226.10 | $221.40 | $224.92 | $224.92 | 240,082 |
| 2022-08-22 | $229.95 | $233.23 | $225.78 | $225.80 | $225.80 | 292,074 |
| 2022-08-19 | $234.58 | $236.28 | $231.87 | $233.68 | $233.68 | 316,471 |
| 2022-08-18 | $240.00 | $240.00 | $235.67 | $237.60 | $237.60 | 290,909 |
| 2022-08-17 | $242.23 | $245.31 | $238.13 | $239.95 | $239.95 | 311,218 |
| 2022-08-16 | $245.23 | $246.84 | $242.94 | $246.30 | $246.30 | 472,159 |
| 2022-08-15 | $241.61 | $247.95 | $240.32 | $247.50 | $247.50 | 491,778 |
| 2022-08-12 | $242.01 | $244.83 | $238.72 | $241.24 | $241.24 | 738,259 |
| 2022-08-11 | $241.87 | $249.24 | $238.47 | $243.33 | $243.33 | 565,027 |
| 2022-08-10 | $232.18 | $243.49 | $231.57 | $243.08 | $243.08 | 709,635 |
| 2022-08-09 | $234.70 | $235.19 | $230.10 | $230.42 | $230.42 | 270,021 |
| 2022-08-08 | $233.62 | $237.73 | $231.68 | $231.83 | $231.83 | 407,167 |
| 2022-08-05 | $227.88 | $233.46 | $226.46 | $233.12 | $233.12 | 258,434 |
| 2022-08-04 | $228.65 | $234.35 | $228.36 | $231.48 | $231.48 | 269,156 |
| 2022-08-03 | $231.89 | $234.59 | $225.94 | $227.88 | $227.88 | 538,241 |
| 2022-08-02 | $236.09 | $236.49 | $228.22 | $229.07 | $229.07 | 596,019 |
| 2022-08-01 | $234.29 | $239.66 | $233.85 | $236.62 | $236.62 | 864,893 |
| 2022-07-29 | $238.74 | $249.62 | $230.81 | $241.25 | $241.25 | 882,634 |
| 2022-07-28 | $234.89 | $240.89 | $225.09 | $237.48 | $237.48 | 689,044 |
| 2022-07-27 | $226.00 | $232.82 | $225.35 | $231.79 | $231.79 | 711,077 |
| 2022-07-26 | $223.35 | $223.87 | $218.04 | $223.65 | $223.65 | 460,537 |
| 2022-07-25 | $221.60 | $225.51 | $218.95 | $223.35 | $223.35 | 390,933 |
| 2022-07-22 | $223.91 | $226.86 | $219.78 | $221.09 | $221.09 | 476,838 |
| 2022-07-21 | $215.51 | $224.76 | $214.72 | $224.65 | $224.65 | 470,340 |
| 2022-07-20 | $214.24 | $216.40 | $209.52 | $214.79 | $214.79 | 332,675 |
| 2022-07-19 | $208.29 | $214.25 | $206.97 | $213.53 | $213.53 | 342,932 |
| 2022-07-18 | $213.18 | $213.34 | $202.95 | $204.43 | $204.43 | 430,845 |
| 2022-07-15 | $209.39 | $212.16 | $204.95 | $211.13 | $211.13 | 380,373 |
| 2022-07-14 | $203.82 | $204.96 | $198.75 | $204.96 | $204.96 | 400,287 |
| 2022-07-13 | $204.56 | $208.47 | $202.33 | $205.98 | $205.98 | 231,615 |
| 2022-07-12 | $214.59 | $215.08 | $206.50 | $208.90 | $208.90 | 338,475 |
| 2022-07-11 | $214.78 | $219.73 | $209.38 | $214.59 | $214.59 | 292,032 |
| 2022-07-08 | $221.86 | $225.51 | $217.74 | $217.95 | $217.95 | 309,410 |
| 2022-07-07 | $218.36 | $223.64 | $218.22 | $222.91 | $222.91 | 467,314 |
| 2022-07-06 | $215.77 | $220.43 | $215.77 | $219.69 | $219.69 | 470,784 |
| 2022-07-05 | $210.26 | $216.47 | $207.51 | $216.47 | $216.47 | 363,842 |
| 2022-07-01 | $215.54 | $217.80 | $211.00 | $212.71 | $212.71 | 517,637 |
| 2022-06-30 | $213.98 | $219.26 | $210.20 | $216.70 | $216.70 | 521,956 |
| 2022-06-29 | $217.14 | $219.60 | $212.03 | $217.27 | $217.27 | 655,656 |
| 2022-06-28 | $219.63 | $221.73 | $216.86 | $219.10 | $219.10 | 741,735 |
| 2022-06-27 | $217.54 | $221.67 | $214.96 | $220.88 | $220.88 | 396,196 |
| 2022-06-24 | $221.46 | $223.26 | $218.51 | $220.63 | $220.63 | 480,966 |
| 2022-06-23 | $205.26 | $218.96 | $205.26 | $217.49 | $217.49 | 449,606 |
| 2022-06-22 | $201.96 | $207.92 | $197.65 | $205.94 | $205.94 | 302,218 |
| 2022-06-21 | $203.21 | $207.21 | $203.21 | $205.27 | $205.27 | 350,072 |
| 2022-06-17 | $199.18 | $202.98 | $197.51 | $200.87 | $200.87 | 587,253 |
| 2022-06-16 | $199.97 | $200.66 | $196.34 | $197.30 | $197.30 | 426,976 |
| 2022-06-15 | $206.89 | $209.84 | $200.99 | $205.59 | $205.59 | 435,257 |
| 2022-06-14 | $206.50 | $213.03 | $200.29 | $204.33 | $204.33 | 374,151 |
| 2022-06-13 | $210.40 | $212.45 | $205.29 | $209.01 | $209.01 | 513,533 |
| 2022-06-10 | $222.73 | $223.05 | $215.75 | $219.24 | $219.24 | 680,893 |
| 2022-06-09 | $229.86 | $232.40 | $227.60 | $228.75 | $228.75 | 1,014,384 |
| 2022-06-08 | $227.64 | $234.32 | $226.95 | $230.56 | $230.56 | 595,349 |
| 2022-06-07 | $225.57 | $230.66 | $225.57 | $229.69 | $229.69 | 260,881 |
| 2022-06-06 | $225.35 | $229.61 | $222.86 | $227.72 | $227.72 | 454,024 |
| 2022-06-03 | $221.35 | $223.09 | $217.45 | $222.33 | $222.33 | 633,099 |
| 2022-06-02 | $217.54 | $225.14 | $215.33 | $224.45 | $224.45 | 599,455 |
| 2022-06-01 | $222.04 | $224.52 | $213.56 | $218.74 | $218.74 | 535,931 |
| 2022-05-31 | $224.34 | $226.37 | $221.73 | $223.79 | $223.79 | 467,417 |
| 2022-05-27 | $219.90 | $228.25 | $219.53 | $227.30 | $227.30 | 415,284 |
| 2022-05-26 | $212.19 | $218.50 | $210.17 | $217.64 | $217.64 | 245,882 |
| 2022-05-25 | $214.00 | $217.53 | $211.90 | $211.97 | $211.97 | 308,086 |
| 2022-05-24 | $218.08 | $219.93 | $212.22 | $216.27 | $216.27 | 471,791 |
| 2022-05-23 | $214.23 | $218.21 | $209.44 | $217.58 | $217.58 | 549,150 |
| 2022-05-20 | $216.49 | $218.61 | $211.15 | $216.10 | $216.10 | 568,203 |
| 2022-05-19 | $201.08 | $215.23 | $200.67 | $214.26 | $214.26 | 773,512 |
| 2022-05-18 | $206.39 | $208.98 | $202.49 | $203.27 | $203.27 | 624,891 |
| 2022-05-17 | $215.29 | $216.72 | $207.77 | $209.15 | $209.15 | 725,000 |
| 2022-05-16 | $209.01 | $211.92 | $206.08 | $210.52 | $210.52 | 599,281 |
| 2022-05-13 | $210.21 | $215.58 | $208.45 | $211.00 | $211.00 | 518,695 |
| 2022-05-12 | $202.59 | $208.80 | $199.01 | $206.72 | $206.72 | 562,409 |
| 2022-05-11 | $208.79 | $215.94 | $203.06 | $204.85 | $204.85 | 601,172 |
| 2022-05-10 | $211.51 | $214.92 | $205.99 | $209.95 | $209.95 | 448,624 |
| 2022-05-09 | $220.86 | $223.05 | $207.42 | $209.08 | $209.08 | 466,429 |
| 2022-05-06 | $225.27 | $226.90 | $221.61 | $224.31 | $224.31 | 371,738 |
| 2022-05-05 | $230.91 | $231.32 | $223.75 | $227.75 | $227.75 | 254,147 |
| 2022-05-04 | $226.99 | $232.44 | $222.67 | $231.36 | $231.36 | 298,313 |
| 2022-05-03 | $227.88 | $233.53 | $225.20 | $226.94 | $226.94 | 301,070 |
| 2022-05-02 | $219.63 | $230.83 | $217.89 | $228.58 | $228.58 | 540,478 |
| 2022-04-29 | $227.11 | $232.15 | $225.59 | $226.21 | $226.21 | 812,583 |
| 2022-04-28 | $217.45 | $229.18 | $214.66 | $225.05 | $225.05 | 814,081 |
| 2022-04-27 | $211.34 | $219.87 | $210.98 | $215.16 | $215.16 | 725,916 |
| 2022-04-26 | $222.55 | $222.97 | $210.35 | $210.67 | $210.67 | 719,511 |
| 2022-04-25 | $226.72 | $229.81 | $221.47 | $225.63 | $225.63 | 600,519 |
| 2022-04-22 | $242.88 | $249.99 | $233.48 | $233.95 | $233.95 | 351,352 |
| 2022-04-21 | $252.43 | $255.58 | $243.27 | $244.90 | $244.90 | 330,229 |
| 2022-04-20 | $249.69 | $253.99 | $246.70 | $253.22 | $253.22 | 297,250 |
| 2022-04-19 | $239.95 | $248.29 | $239.95 | $247.57 | $247.57 | 406,144 |
| 2022-04-18 | $244.79 | $245.41 | $241.20 | $243.46 | $243.46 | 185,953 |
| 2022-04-14 | $248.49 | $255.63 | $243.07 | $246.04 | $246.04 | 243,524 |
| 2022-04-13 | $246.24 | $252.92 | $244.65 | $250.43 | $250.43 | 513,202 |
| 2022-04-12 | $257.85 | $257.85 | $245.29 | $246.28 | $246.28 | 482,931 |
| 2022-04-11 | $258.22 | $262.99 | $246.63 | $247.72 | $247.72 | 645,761 |
| 2022-04-08 | $256.88 | $263.62 | $256.05 | $261.32 | $261.32 | 766,613 |
| 2022-04-07 | $243.83 | $258.13 | $240.03 | $257.69 | $257.69 | 844,027 |
| 2022-04-06 | $242.00 | $244.99 | $238.14 | $243.71 | $243.71 | 313,830 |
| 2022-04-05 | $244.01 | $245.28 | $239.29 | $242.97 | $242.97 | 249,172 |
| 2022-04-04 | $247.70 | $249.73 | $243.20 | $243.84 | $243.84 | 449,358 |
| 2022-04-01 | $243.02 | $249.57 | $242.96 | $246.63 | $246.63 | 292,610 |
| 2022-03-31 | $244.63 | $248.89 | $242.95 | $243.22 | $243.22 | 331,929 |
| 2022-03-30 | $248.29 | $249.94 | $244.71 | $245.81 | $245.81 | 371,595 |
| 2022-03-29 | $242.59 | $252.12 | $239.46 | $251.54 | $251.54 | 805,297 |
| 2022-03-28 | $236.95 | $240.98 | $236.01 | $238.18 | $238.18 | 457,821 |
| 2022-03-25 | $239.64 | $242.90 | $236.13 | $238.63 | $238.63 | 414,498 |
| 2022-03-24 | $235.85 | $240.77 | $235.12 | $237.62 | $237.62 | 317,175 |
| 2022-03-23 | $242.24 | $245.64 | $233.58 | $235.00 | $235.00 | 402,514 |
| 2022-03-22 | $238.35 | $245.21 | $235.78 | $243.16 | $243.16 | 450,723 |
| 2022-03-21 | $236.91 | $244.03 | $236.34 | $239.22 | $239.22 | 515,342 |
| 2022-03-18 | $234.14 | $240.07 | $231.43 | $239.50 | $239.50 | 1,661,124 |
| 2022-03-17 | $230.51 | $236.64 | $227.29 | $235.97 | $235.97 | 651,312 |
| 2022-03-16 | $227.68 | $234.24 | $226.46 | $230.50 | $230.50 | 914,464 |
| 2022-03-15 | $219.18 | $223.86 | $215.62 | $223.32 | $223.32 | 901,565 |
| 2022-03-14 | $225.25 | $229.13 | $218.35 | $218.89 | $218.89 | 557,129 |
| 2022-03-11 | $230.84 | $230.88 | $223.62 | $223.88 | $223.88 | 455,364 |
| 2022-03-10 | $224.45 | $230.20 | $223.43 | $227.06 | $227.06 | 678,633 |
| 2022-03-09 | $220.22 | $231.72 | $220.22 | $230.15 | $230.15 | 870,999 |
| 2022-03-08 | $218.04 | $223.75 | $212.32 | $216.09 | $216.09 | 810,795 |
| 2022-03-07 | $222.73 | $224.99 | $215.36 | $220.31 | $220.31 | 723,293 |
| 2022-03-04 | $228.98 | $230.82 | $223.20 | $226.32 | $226.32 | 643,413 |
| 2022-03-03 | $236.00 | $237.81 | $229.02 | $231.68 | $231.68 | 486,474 |
| 2022-03-02 | $229.41 | $236.75 | $229.14 | $234.45 | $234.45 | 462,405 |
| 2022-03-01 | $238.29 | $240.81 | $230.62 | $231.21 | $231.21 | 651,158 |
| 2022-02-28 | $235.28 | $241.75 | $235.24 | $238.01 | $238.01 | 925,857 |
| 2022-02-25 | $231.11 | $239.38 | $230.86 | $238.19 | $238.19 | 875,774 |
| 2022-02-24 | $209.66 | $235.91 | $208.13 | $233.40 | $233.40 | 1,476,752 |
| 2022-02-23 | $221.13 | $229.73 | $215.73 | $221.23 | $221.23 | 1,199,908 |
| 2022-02-22 | $224.78 | $229.11 | $215.31 | $220.25 | $220.25 | 952,289 |
| 2022-02-18 | $228.24 | $233.94 | $224.72 | $226.84 | $226.84 | 730,069 |
| 2022-02-17 | $240.68 | $240.68 | $228.50 | $229.94 | $229.94 | 1,014,839 |
| 2022-02-16 | $241.19 | $242.00 | $233.69 | $240.53 | $240.53 | 1,216,854 |
| 2022-02-15 | $258.94 | $260.64 | $240.25 | $242.36 | $242.36 | 1,358,660 |
| 2022-02-14 | $257.18 | $259.31 | $252.69 | $255.84 | $255.84 | 747,980 |
| 2022-02-11 | $271.16 | $273.89 | $261.26 | $261.56 | $261.56 | 490,251 |
| 2022-02-10 | $272.92 | $279.52 | $270.95 | $272.72 | $272.72 | 371,867 |
| 2022-02-09 | $277.33 | $279.80 | $274.06 | $278.71 | $278.71 | 488,969 |
| 2022-02-08 | $266.89 | $276.16 | $266.89 | $272.23 | $272.23 | 308,218 |
| 2022-02-07 | $267.03 | $272.47 | $266.87 | $268.24 | $268.24 | 346,150 |
| 2022-02-04 | $267.95 | $278.82 | $266.84 | $267.03 | $267.03 | 286,984 |
| 2022-02-03 | $271.37 | $275.02 | $267.26 | $267.95 | $267.95 | 357,850 |
| 2022-02-02 | $270.18 | $278.64 | $269.17 | $275.90 | $275.90 | 438,774 |
| 2022-02-01 | $267.37 | $268.96 | $263.33 | $268.46 | $268.46 | 476,267 |
| 2022-01-31 | $263.12 | $266.61 | $262.14 | $265.72 | $265.72 | 522,586 |
| 2022-01-28 | $256.46 | $264.07 | $254.04 | $262.95 | $262.95 | 727,987 |
| 2022-01-27 | $254.79 | $258.24 | $251.40 | $256.66 | $256.66 | 981,643 |
| 2022-01-26 | $258.17 | $260.39 | $249.87 | $253.09 | $253.09 | 922,329 |
| 2022-01-25 | $250.23 | $256.04 | $247.29 | $250.39 | $250.39 | 452,237 |
| 2022-01-24 | $246.51 | $257.52 | $245.28 | $256.05 | $256.05 | 567,057 |
| 2022-01-21 | $254.42 | $257.66 | $248.33 | $251.95 | $251.95 | 747,419 |
| 2022-01-20 | $260.92 | $266.47 | $255.20 | $255.92 | $255.92 | 706,827 |
| 2022-01-19 | $253.97 | $261.32 | $253.97 | $257.05 | $257.05 | 719,756 |
| 2022-01-18 | $263.16 | $267.80 | $253.44 | $254.39 | $254.39 | 804,502 |
| 2022-01-14 | $273.41 | $275.65 | $261.69 | $266.39 | $266.39 | 790,130 |
| 2022-01-13 | $287.55 | $289.57 | $274.25 | $274.66 | $274.66 | 462,341 |
| 2022-01-12 | $294.00 | $297.42 | $288.53 | $289.97 | $289.97 | 524,918 |
| 2022-01-11 | $285.97 | $290.00 | $279.31 | $287.42 | $287.42 | 499,260 |
| 2022-01-10 | $276.63 | $284.23 | $270.55 | $283.89 | $283.89 | 539,113 |
| 2022-01-07 | $285.55 | $288.37 | $280.25 | $280.68 | $280.68 | 647,090 |
| 2022-01-06 | $279.38 | $291.92 | $276.50 | $285.64 | $285.64 | 581,080 |
| 2022-01-05 | $285.18 | $288.54 | $279.12 | $279.28 | $279.28 | 585,236 |
| 2022-01-04 | $296.10 | $297.31 | $278.13 | $287.97 | $287.97 | 1,089,765 |
| 2022-01-03 | $308.17 | $312.28 | $290.02 | $296.03 | $296.03 | 581,462 |
| 2021-12-31 | $307.72 | $311.00 | $306.67 | $309.70 | $309.70 | 166,691 |
| 2021-12-30 | $310.37 | $313.00 | $306.75 | $309.29 | $309.29 | 188,542 |
| 2021-12-29 | $304.99 | $310.64 | $303.00 | $307.99 | $307.99 | 283,894 |
| 2021-12-28 | $309.39 | $309.39 | $305.01 | $306.05 | $306.05 | 349,613 |
| 2021-12-27 | $310.20 | $312.31 | $304.74 | $307.62 | $307.62 | 285,172 |
| 2021-12-23 | $307.88 | $313.00 | $298.48 | $307.93 | $307.93 | 770,720 |
| 2021-12-22 | $288.06 | $307.80 | $286.85 | $307.43 | $307.43 | 799,318 |
| 2021-12-21 | $287.76 | $289.42 | $278.03 | $286.70 | $286.70 | 437,248 |
| 2021-12-20 | $286.38 | $289.23 | $282.80 | $287.12 | $287.12 | 708,114 |
| 2021-12-17 | $280.48 | $288.88 | $275.01 | $287.67 | $287.67 | 750,731 |
| 2021-12-16 | $286.30 | $289.84 | $283.12 | $284.36 | $284.36 | 768,412 |
| 2021-12-15 | $277.93 | $288.37 | $271.74 | $287.31 | $287.31 | 657,272 |
| 2021-12-14 | $274.45 | $276.12 | $269.93 | $274.79 | $274.79 | 369,577 |
| 2021-12-13 | $277.04 | $279.75 | $272.81 | $277.56 | $277.56 | 259,183 |
| 2021-12-10 | $271.06 | $278.28 | $270.00 | $277.10 | $277.10 | 367,636 |
| 2021-12-09 | $279.53 | $281.94 | $273.13 | $273.60 | $273.60 | 160,011 |
| 2021-12-08 | $279.53 | $281.75 | $274.19 | $278.40 | $278.40 | 219,329 |
| 2021-12-07 | $270.07 | $283.22 | $267.45 | $278.59 | $278.59 | 706,181 |
| 2021-12-06 | $271.81 | $272.68 | $264.64 | $265.94 | $265.94 | 491,891 |
| 2021-12-03 | $275.70 | $278.41 | $266.23 | $272.81 | $272.81 | 544,587 |
| 2021-12-02 | $275.64 | $275.66 | $269.62 | $273.05 | $273.05 | 338,329 |
| 2021-12-01 | $274.42 | $281.45 | $271.28 | $272.97 | $272.97 | 384,398 |
| 2021-11-30 | $275.17 | $276.74 | $268.88 | $270.47 | $270.47 | 268,394 |
| 2021-11-29 | $274.25 | $278.00 | $270.01 | $276.08 | $276.08 | 277,255 |
| 2021-11-26 | $274.88 | $282.56 | $270.64 | $272.00 | $272.00 | 194,721 |
| 2021-11-24 | $273.66 | $275.64 | $269.55 | $273.87 | $273.87 | 476,428 |
| 2021-11-23 | $278.74 | $282.75 | $272.59 | $273.97 | $273.97 | 523,792 |
| 2021-11-22 | $288.29 | $289.91 | $279.25 | $281.53 | $281.53 | 453,668 |
| 2021-11-19 | $285.36 | $287.83 | $280.57 | $286.20 | $286.20 | 364,383 |
| 2021-11-18 | $280.07 | $284.71 | $277.34 | $283.89 | $283.89 | 422,991 |
| 2021-11-17 | $286.00 | $287.25 | $279.03 | $281.40 | $281.40 | 321,070 |
| 2021-11-16 | $282.98 | $289.27 | $280.92 | $285.57 | $285.57 | 308,629 |
| 2021-11-15 | $285.12 | $287.58 | $281.89 | $282.14 | $282.14 | 280,764 |
| 2021-11-12 | $281.96 | $286.69 | $278.41 | $285.55 | $285.55 | 800,492 |
| 2021-11-11 | $273.45 | $277.99 | $271.19 | $275.18 | $275.18 | 256,369 |
| 2021-11-10 | $274.41 | $278.66 | $273.08 | $273.45 | $273.45 | 425,365 |
| 2021-11-09 | $269.45 | $278.14 | $269.31 | $274.16 | $274.16 | 671,458 |
| 2021-11-08 | $267.86 | $270.08 | $264.29 | $268.05 | $268.05 | 372,754 |
| 2021-11-05 | $278.70 | $278.94 | $265.00 | $265.96 | $265.96 | 518,711 |
| 2021-11-04 | $268.81 | $281.44 | $268.74 | $280.50 | $280.50 | 556,832 |
| 2021-11-03 | $283.00 | $283.00 | $271.11 | $275.60 | $275.60 | 565,200 |
| 2021-11-02 | $289.27 | $289.46 | $280.08 | $282.39 | $282.39 | 409,258 |
| 2021-11-01 | $288.38 | $291.56 | $286.38 | $288.91 | $288.91 | 317,313 |
| 2021-10-29 | $285.00 | $287.72 | $283.42 | $286.77 | $286.77 | 353,601 |
| 2021-10-28 | $283.18 | $286.94 | $281.04 | $286.43 | $286.43 | 386,885 |
| 2021-10-27 | $285.40 | $286.62 | $278.78 | $281.74 | $281.74 | 467,323 |
| 2021-10-26 | $284.83 | $287.22 | $282.04 | $285.14 | $285.14 | 403,749 |
| 2021-10-25 | $277.87 | $283.37 | $275.17 | $283.36 | $283.36 | 298,731 |
| 2021-10-22 | $276.23 | $278.90 | $275.14 | $277.52 | $277.52 | 300,103 |
| 2021-10-21 | $277.68 | $279.99 | $273.71 | $277.13 | $277.13 | 403,406 |
| 2021-10-20 | $280.57 | $280.88 | $276.26 | $276.33 | $276.33 | 519,390 |
| 2021-10-19 | $276.93 | $279.68 | $276.32 | $277.58 | $277.58 | 451,840 |
| 2021-10-18 | $275.08 | $276.88 | $273.50 | $276.57 | $276.57 | 239,190 |
| 2021-10-15 | $273.56 | $277.81 | $271.89 | $275.04 | $275.04 | 308,322 |
| 2021-10-14 | $272.43 | $276.68 | $271.01 | $275.07 | $275.07 | 385,815 |
| 2021-10-13 | $265.98 | $270.69 | $264.82 | $270.17 | $270.17 | 376,914 |
| 2021-10-12 | $266.50 | $266.86 | $262.18 | $264.75 | $264.75 | 286,299 |
| 2021-10-11 | $265.59 | $268.11 | $262.89 | $264.86 | $264.86 | 284,269 |
| 2021-10-08 | $265.94 | $266.87 | $262.78 | $265.26 | $265.26 | 429,913 |
| 2021-10-07 | $264.08 | $268.18 | $263.75 | $265.57 | $265.57 | 333,053 |
| 2021-10-06 | $261.91 | $265.00 | $259.66 | $264.08 | $264.08 | 319,281 |
| 2021-10-05 | $260.10 | $265.10 | $258.87 | $262.47 | $262.47 | 344,427 |
| 2021-10-04 | $261.66 | $262.73 | $255.75 | $258.11 | $258.11 | 483,741 |
| 2021-10-01 | $260.87 | $263.00 | $254.34 | $262.33 | $262.33 | 397,451 |
| 2021-09-30 | $268.70 | $271.13 | $261.94 | $262.02 | $262.02 | 313,088 |
| 2021-09-29 | $268.53 | $271.14 | $264.01 | $267.67 | $267.67 | 397,252 |
| 2021-09-28 | $258.29 | $269.12 | $258.29 | $265.47 | $265.47 | 814,375 |
| 2021-09-27 | $286.01 | $301.72 | $269.00 | $271.19 | $271.19 | 800,843 |
| 2021-09-24 | $280.42 | $283.55 | $279.02 | $283.04 | $283.04 | 638,667 |
| 2021-09-23 | $274.25 | $284.20 | $273.55 | $281.46 | $281.46 | 694,853 |
| 2021-09-22 | $270.11 | $274.99 | $268.20 | $274.39 | $274.39 | 266,138 |
| 2021-09-21 | $269.23 | $271.44 | $268.00 | $269.96 | $269.96 | 319,240 |
| 2021-09-20 | $264.90 | $269.17 | $260.74 | $268.73 | $268.73 | 511,732 |
| 2021-09-17 | $269.93 | $271.51 | $265.37 | $268.19 | $268.19 | 700,985 |
| 2021-09-16 | $257.63 | $270.94 | $257.63 | $270.74 | $270.74 | 599,032 |
| 2021-09-15 | $265.00 | $267.86 | $260.20 | $263.04 | $263.04 | 482,855 |
| 2021-09-14 | $258.09 | $265.93 | $255.95 | $265.32 | $265.32 | 473,777 |
| 2021-09-13 | $260.74 | $261.38 | $255.25 | $256.77 | $256.77 | 441,905 |
| 2021-09-10 | $259.22 | $260.96 | $256.58 | $258.81 | $258.81 | 295,661 |
| 2021-09-09 | $261.33 | $261.58 | $257.49 | $258.96 | $258.96 | 389,700 |
| 2021-09-08 | $261.43 | $262.81 | $259.64 | $259.84 | $259.84 | 247,655 |
| 2021-09-07 | $261.25 | $264.75 | $260.21 | $261.54 | $261.54 | 275,039 |
| 2021-09-03 | $260.25 | $263.50 | $258.98 | $262.36 | $262.36 | 389,960 |
| 2021-09-02 | $259.30 | $261.51 | $258.22 | $261.27 | $261.27 | 407,910 |
| 2021-09-01 | $255.32 | $258.62 | $254.55 | $258.22 | $258.22 | 368,248 |
| 2021-08-31 | $256.00 | $257.33 | $252.33 | $255.77 | $255.77 | 456,147 |
| 2021-08-30 | $246.11 | $256.33 | $246.11 | $256.16 | $256.16 | 413,894 |
| 2021-08-27 | $253.38 | $257.21 | $252.33 | $253.71 | $253.71 | 347,330 |
| 2021-08-26 | $250.66 | $254.29 | $249.57 | $253.00 | $253.00 | 363,956 |
| 2021-08-25 | $248.71 | $251.99 | $248.52 | $251.65 | $251.65 | 361,540 |
| 2021-08-24 | $243.46 | $249.28 | $239.46 | $249.27 | $249.27 | 635,311 |
| 2021-08-23 | $249.12 | $249.12 | $243.36 | $244.98 | $244.98 | 524,530 |
| 2021-08-20 | $245.86 | $248.76 | $245.43 | $247.81 | $247.81 | 387,066 |
| 2021-08-19 | $241.14 | $247.54 | $240.69 | $246.60 | $246.60 | 672,719 |
| 2021-08-18 | $241.77 | $243.72 | $240.44 | $240.59 | $240.59 | 370,488 |
| 2021-08-17 | $240.37 | $242.36 | $236.26 | $241.77 | $241.77 | 591,751 |
| 2021-08-16 | $236.95 | $240.75 | $236.67 | $240.42 | $240.42 | 276,179 |
| 2021-08-13 | $238.40 | $240.59 | $235.64 | $239.06 | $239.06 | 360,028 |
| 2021-08-12 | $247.43 | $247.43 | $234.82 | $238.80 | $238.80 | 286,530 |
| 2021-08-11 | $236.81 | $237.53 | $232.72 | $236.26 | $236.26 | 937,229 |
| 2021-08-10 | $240.41 | $240.41 | $236.75 | $237.06 | $237.06 | 443,287 |
| 2021-08-09 | $242.73 | $244.75 | $238.50 | $240.65 | $240.65 | 483,456 |
| 2021-08-06 | $242.04 | $243.45 | $237.38 | $241.74 | $241.74 | 442,984 |
| 2021-08-05 | $246.56 | $249.04 | $241.90 | $243.54 | $243.54 | 454,426 |
| 2021-08-04 | $243.49 | $248.11 | $243.12 | $246.07 | $246.07 | 650,768 |
| 2021-08-03 | $246.92 | $250.24 | $242.29 | $244.08 | $244.08 | 1,925,311 |
| 2021-08-02 | $245.50 | $246.80 | $240.85 | $246.55 | $246.55 | 1,767,268 |
| 2021-07-30 | $241.67 | $245.50 | $240.75 | $243.27 | $243.27 | 1,493,725 |
| 2021-07-29 | $230.55 | $241.52 | $230.12 | $240.59 | $240.59 | 1,874,841 |
| 2021-07-28 | $224.00 | $230.97 | $223.88 | $230.27 | $230.27 | 1,760,469 |
| 2021-07-27 | $217.10 | $223.89 | $215.09 | $223.67 | $223.67 | 695,119 |
| 2021-07-26 | $218.00 | $218.06 | $215.04 | $215.99 | $215.99 | 853,789 |
| 2021-07-23 | $213.69 | $218.41 | $211.77 | $218.00 | $218.00 | 850,617 |
| 2021-07-22 | $212.21 | $215.05 | $209.20 | $209.50 | $209.50 | 855,886 |
| 2021-07-21 | $217.37 | $217.37 | $209.94 | $214.07 | $214.07 | 1,100,109 |
| 2021-07-20 | $218.99 | $222.31 | $215.70 | $215.88 | $215.88 | 601,963 |
| 2021-07-19 | $215.04 | $217.89 | $213.26 | $216.44 | $216.44 | 922,460 |
| 2021-07-16 | $215.91 | $218.68 | $213.86 | $217.29 | $217.29 | 721,425 |
| 2021-07-15 | $210.50 | $215.30 | $210.15 | $214.87 | $214.87 | 1,176,863 |
| 2021-07-14 | $210.89 | $212.42 | $209.90 | $210.70 | $210.70 | 1,187,121 |
| 2021-07-13 | $208.19 | $211.26 | $207.90 | $210.01 | $210.01 | 820,521 |
| 2021-07-12 | $211.26 | $211.56 | $207.73 | $208.53 | $208.53 | 504,090 |
| 2021-07-09 | $209.52 | $212.94 | $207.93 | $210.50 | $210.50 | 946,432 |
| 2021-07-08 | $216.11 | $217.70 | $209.32 | $209.35 | $209.35 | 1,752,091 |
| 2021-07-07 | $212.87 | $220.08 | $212.19 | $218.79 | $218.79 | 1,421,511 |
| 2021-07-06 | $214.20 | $215.54 | $207.06 | $211.73 | $211.73 | 2,264,053 |
| 2021-07-02 | $214.98 | $216.99 | $210.32 | $215.08 | $215.08 | 1,736,304 |
| 2021-07-01 | $208.17 | $217.79 | $205.10 | $215.85 | $215.85 | 6,622,846 |
| 2021-06-30 | $214.29 | $215.84 | $204.80 | $206.71 | $206.71 | 3,991,289 |
| 2021-06-29 | $214.30 | $215.85 | $212.32 | $214.04 | $214.04 | 1,589,735 |
| 2021-06-28 | $218.05 | $221.13 | $215.16 | $215.28 | $215.28 | 932,952 |
| 2021-06-25 | $214.87 | $218.01 | $213.13 | $217.15 | $217.15 | 719,998 |
| 2021-06-24 | $212.85 | $215.86 | $211.30 | $213.80 | $213.80 | 995,009 |
| 2021-06-23 | $213.39 | $213.53 | $208.07 | $210.72 | $210.72 | 978,148 |
| 2021-06-22 | $212.51 | $213.56 | $209.66 | $212.32 | $212.32 | 878,724 |
| 2021-06-21 | $211.46 | $215.29 | $210.19 | $212.71 | $212.71 | 779,550 |
| 2021-06-18 | $216.46 | $218.96 | $211.82 | $212.17 | $212.17 | 623,958 |
| 2021-06-17 | $210.17 | $218.44 | $209.47 | $217.61 | $217.61 | 1,027,241 |
| 2021-06-16 | $214.00 | $214.60 | $208.68 | $210.56 | $210.56 | 686,360 |
| 2021-06-15 | $216.14 | $216.70 | $213.75 | $214.46 | $214.46 | 527,815 |
| 2021-06-14 | $216.68 | $218.15 | $214.21 | $214.82 | $214.82 | 357,592 |
| 2021-06-11 | $218.81 | $219.09 | $215.63 | $216.18 | $216.18 | 353,118 |
| 2021-06-10 | $221.00 | $221.76 | $216.38 | $217.80 | $217.80 | 602,649 |
| 2021-06-09 | $219.73 | $220.69 | $217.48 | $220.04 | $220.04 | 524,488 |
| 2021-06-08 | $220.97 | $222.68 | $217.89 | $219.58 | $219.58 | 521,840 |
| 2021-06-07 | $221.16 | $221.55 | $219.17 | $219.88 | $219.88 | 289,229 |
| 2021-06-04 | $221.24 | $223.18 | $219.45 | $220.48 | $220.48 | 306,213 |
| 2021-06-03 | $219.85 | $222.39 | $216.90 | $220.88 | $220.88 | 631,791 |
| 2021-06-02 | $222.58 | $222.94 | $219.86 | $220.60 | $220.60 | 598,064 |
| 2021-06-01 | $226.74 | $226.74 | $220.04 | $222.76 | $222.76 | 422,478 |
| 2021-05-28 | $222.27 | $226.23 | $222.27 | $223.76 | $223.76 | 378,603 |
| 2021-05-27 | $224.15 | $228.08 | $223.02 | $223.66 | $223.66 | 534,052 |
| 2021-05-26 | $231.00 | $231.54 | $223.83 | $224.15 | $224.15 | 417,407 |
| 2021-05-25 | $232.42 | $233.60 | $228.54 | $229.39 | $229.39 | 344,619 |
| 2021-05-24 | $232.51 | $234.22 | $230.96 | $232.20 | $232.20 | 315,442 |
| 2021-05-21 | $230.59 | $232.97 | $228.85 | $231.08 | $231.08 | 383,837 |
| 2021-05-20 | $227.95 | $233.02 | $226.58 | $231.02 | $231.02 | 354,239 |
| 2021-05-19 | $221.30 | $227.05 | $218.68 | $226.65 | $226.65 | 445,669 |
| 2021-05-18 | $225.73 | $225.73 | $220.31 | $222.37 | $222.37 | 985,490 |
| 2021-05-17 | $227.87 | $229.40 | $225.45 | $225.73 | $225.73 | 629,489 |
| 2021-05-14 | $229.23 | $229.96 | $226.61 | $229.20 | $229.20 | 519,193 |
| 2021-05-13 | $225.28 | $227.73 | $222.72 | $227.09 | $227.09 | 511,068 |
| 2021-05-12 | $224.54 | $226.94 | $223.07 | $224.27 | $224.27 | 796,262 |
| 2021-05-11 | $221.87 | $226.13 | $220.79 | $225.65 | $225.65 | 398,922 |
| 2021-05-10 | $229.00 | $229.00 | $224.98 | $225.39 | $225.39 | 676,151 |
| 2021-05-07 | $222.12 | $230.97 | $220.57 | $228.82 | $228.82 | 918,247 |
| 2021-05-06 | $222.83 | $223.81 | $220.36 | $223.12 | $223.12 | 755,694 |
| 2021-05-05 | $221.00 | $222.65 | $218.26 | $221.98 | $221.98 | 775,520 |
| 2021-05-04 | $212.09 | $219.80 | $211.23 | $219.44 | $219.44 | 753,301 |
| 2021-05-03 | $218.57 | $219.32 | $212.43 | $213.49 | $213.49 | 541,778 |
| 2021-04-30 | $217.15 | $218.76 | $210.98 | $216.95 | $216.95 | 675,912 |
| 2021-04-29 | $219.45 | $219.54 | $212.47 | $216.13 | $216.13 | 604,558 |
| 2021-04-28 | $214.30 | $218.14 | $210.34 | $214.89 | $214.89 | 734,465 |
| 2021-04-27 | $219.29 | $219.29 | $213.81 | $215.06 | $215.06 | 725,285 |
| 2021-04-26 | $218.35 | $218.35 | $214.86 | $217.88 | $217.88 | 562,035 |
| 2021-04-23 | $212.87 | $218.56 | $211.38 | $217.82 | $217.82 | 635,693 |
| 2021-04-22 | $211.00 | $215.20 | $209.69 | $212.51 | $212.51 | 797,112 |
| 2021-04-21 | $204.35 | $210.80 | $204.35 | $210.80 | $210.80 | 693,230 |
| 2021-04-20 | $204.25 | $207.67 | $203.23 | $206.36 | $206.36 | 652,723 |
| 2021-04-19 | $204.47 | $205.42 | $202.86 | $203.64 | $203.64 | 493,850 |
| 2021-04-16 | $204.32 | $206.38 | $203.50 | $204.47 | $204.47 | 625,285 |
| 2021-04-15 | $199.37 | $206.49 | $198.00 | $205.20 | $205.20 | 1,220,680 |
| 2021-04-14 | $198.29 | $200.23 | $195.23 | $196.43 | $196.43 | 444,101 |
| 2021-04-13 | $193.99 | $198.18 | $193.53 | $198.03 | $198.03 | 508,046 |
| 2021-04-12 | $197.59 | $197.66 | $193.25 | $194.07 | $194.07 | 458,269 |
| 2021-04-09 | $199.00 | $199.17 | $195.87 | $198.07 | $198.07 | 348,213 |
| 2021-04-08 | $200.73 | $201.64 | $198.48 | $198.66 | $198.66 | 434,759 |
| 2021-04-07 | $202.93 | $205.71 | $197.90 | $199.76 | $199.76 | 530,784 |
| 2021-04-06 | $202.62 | $205.64 | $202.01 | $203.48 | $203.48 | 480,976 |
| 2021-04-05 | $202.03 | $205.43 | $202.03 | $203.30 | $203.30 | 600,000 |
| 2021-04-01 | $199.59 | $205.35 | $195.72 | $202.33 | $202.33 | 809,124 |
| 2021-03-31 | $195.43 | $199.02 | $192.79 | $196.37 | $196.37 | 804,588 |
| 2021-03-30 | $191.37 | $198.05 | $190.18 | $196.92 | $196.92 | 840,371 |
| 2021-03-29 | $190.73 | $195.38 | $188.70 | $193.37 | $193.37 | 810,950 |
| 2021-03-26 | $183.26 | $191.00 | $183.26 | $190.72 | $190.72 | 605,540 |
| 2021-03-25 | $184.26 | $184.50 | $181.12 | $183.86 | $183.86 | 449,233 |
| 2021-03-24 | $183.20 | $185.45 | $180.35 | $184.34 | $184.34 | 633,199 |
| 2021-03-23 | $186.21 | $187.54 | $182.67 | $183.32 | $183.32 | 683,558 |
| 2021-03-22 | $185.67 | $187.92 | $185.05 | $186.07 | $186.07 | 328,063 |
| 2021-03-19 | $184.37 | $187.22 | $182.19 | $186.00 | $186.00 | 667,853 |
| 2021-03-18 | $180.63 | $184.50 | $179.62 | $182.87 | $182.87 | 1,246,990 |
| 2021-03-17 | $182.15 | $184.15 | $179.92 | $182.15 | $182.15 | 618,750 |
| 2021-03-16 | $183.16 | $184.22 | $178.27 | $181.15 | $181.15 | 722,906 |
| 2021-03-15 | $181.82 | $184.92 | $180.51 | $182.07 | $182.07 | 919,929 |
| 2021-03-12 | $180.03 | $183.03 | $176.72 | $182.28 | $182.28 | 657,035 |
| 2021-03-11 | $177.82 | $182.19 | $176.40 | $180.69 | $180.69 | 896,136 |
| 2021-03-10 | $182.76 | $182.93 | $176.53 | $177.25 | $177.25 | 612,300 |
| 2021-03-09 | $184.62 | $185.87 | $178.71 | $181.08 | $181.08 | 591,402 |
| 2021-03-08 | $180.02 | $182.02 | $177.46 | $180.22 | $180.22 | 1,262,667 |
| 2021-03-05 | $173.78 | $180.38 | $170.00 | $179.83 | $179.83 | 945,233 |
| 2021-03-04 | $174.63 | $176.79 | $169.00 | $172.01 | $172.01 | 912,006 |
| 2021-03-03 | $171.95 | $176.87 | $168.76 | $174.96 | $174.96 | 1,257,562 |
| 2021-03-02 | $176.56 | $177.58 | $171.33 | $171.87 | $171.87 | 1,266,663 |
| 2021-03-01 | $186.53 | $187.04 | $172.81 | $173.00 | $173.00 | 1,744,152 |
| 2021-02-26 | $185.00 | $186.62 | $179.54 | $180.68 | $180.68 | 1,527,721 |
| 2021-02-25 | $194.00 | $194.99 | $180.16 | $184.44 | $184.44 | 1,415,308 |
| 2021-02-24 | $187.44 | $201.34 | $185.00 | $192.41 | $192.41 | 3,999,349 |
| 2021-02-23 | $207.61 | $210.88 | $205.04 | $208.62 | $208.62 | 178,585 |
| 2021-02-22 | $207.92 | $209.63 | $202.97 | $208.25 | $208.25 | 256,512 |
| 2021-02-19 | $205.20 | $208.75 | $201.37 | $208.21 | $208.21 | 126,176 |
| 2021-02-18 | $206.15 | $208.06 | $202.14 | $205.36 | $205.36 | 142,797 |
| 2021-02-17 | $206.93 | $212.08 | $205.59 | $206.99 | $206.99 | 138,679 |
| 2021-02-16 | $211.06 | $215.00 | $208.09 | $209.31 | $209.31 | 227,703 |
| 2021-02-12 | $211.85 | $212.98 | $208.14 | $210.52 | $210.52 | 220,531 |
| 2021-02-11 | $209.98 | $212.24 | $209.41 | $211.57 | $211.57 | 285,330 |
| 2021-02-10 | $203.69 | $210.43 | $203.69 | $208.26 | $208.26 | 343,491 |
| 2021-02-09 | $201.52 | $204.98 | $201.03 | $201.46 | $201.46 | 210,436 |
| 2021-02-08 | $202.36 | $203.49 | $198.04 | $202.19 | $202.19 | 189,559 |
| 2021-02-05 | $200.69 | $200.69 | $196.80 | $200.18 | $200.18 | 285,214 |
| 2021-02-04 | $202.17 | $204.43 | $198.70 | $199.52 | $199.52 | 243,932 |
| 2021-02-03 | $207.99 | $209.90 | $200.81 | $202.85 | $202.85 | 170,617 |
| 2021-02-02 | $206.90 | $207.50 | $203.88 | $205.32 | $205.32 | 174,984 |
| 2021-02-01 | $205.41 | $216.25 | $202.27 | $204.47 | $204.47 | 300,167 |
| 2021-01-29 | $209.20 | $215.87 | $201.46 | $203.81 | $203.81 | 246,107 |
| 2021-01-28 | $209.74 | $213.17 | $205.38 | $206.20 | $206.20 | 214,854 |
| 2021-01-27 | $210.92 | $211.54 | $205.56 | $207.89 | $207.89 | 386,477 |
| 2021-01-26 | $216.26 | $216.85 | $209.80 | $213.09 | $213.09 | 164,846 |
| 2021-01-25 | $217.19 | $217.19 | $211.45 | $214.61 | $214.61 | 183,933 |
| 2021-01-22 | $217.02 | $218.34 | $211.02 | $216.24 | $216.24 | 95,793 |
| 2021-01-21 | $222.17 | $223.62 | $216.76 | $217.93 | $217.93 | 130,499 |
| 2021-01-20 | $216.29 | $221.49 | $216.29 | $220.96 | $220.96 | 188,056 |
| 2021-01-19 | $213.02 | $216.96 | $211.76 | $215.12 | $215.12 | 232,603 |
| 2021-01-15 | $211.10 | $211.87 | $207.71 | $210.35 | $210.35 | 118,364 |
| 2021-01-14 | $211.67 | $213.29 | $207.15 | $210.66 | $210.66 | 149,148 |
| 2021-01-13 | $210.72 | $213.36 | $204.37 | $210.36 | $210.36 | 168,061 |
| 2021-01-12 | $213.95 | $215.00 | $208.51 | $211.32 | $211.32 | 296,837 |
| 2021-01-11 | $213.28 | $216.69 | $211.72 | $213.92 | $213.92 | 273,224 |
| 2021-01-08 | $211.44 | $215.00 | $210.00 | $214.75 | $214.75 | 266,776 |
| 2021-01-07 | $204.93 | $210.66 | $203.55 | $209.45 | $209.45 | 307,074 |
| 2021-01-06 | $195.31 | $205.53 | $192.25 | $205.48 | $205.48 | 285,091 |
| 2021-01-05 | $190.97 | $197.17 | $190.97 | $195.69 | $195.69 | 181,429 |
| 2021-01-04 | $196.70 | $201.51 | $191.40 | $192.02 | $192.02 | 240,413 |
| 2020-12-31 | $192.67 | $195.42 | $191.57 | $194.98 | $194.98 | 103,288 |
| 2020-12-30 | $195.92 | $197.76 | $192.55 | $193.66 | $193.66 | 129,424 |
| 2020-12-29 | $192.88 | $194.91 | $189.82 | $193.50 | $193.50 | 119,554 |
| 2020-12-28 | $194.62 | $197.47 | $190.10 | $191.38 | $191.38 | 89,277 |
| 2020-12-24 | $194.40 | $194.40 | $191.32 | $192.51 | $192.51 | 39,409 |
| 2020-12-23 | $194.94 | $197.29 | $188.34 | $193.11 | $193.11 | 176,151 |
| 2020-12-22 | $192.91 | $194.69 | $190.10 | $194.39 | $194.39 | 213,240 |
| 2020-12-21 | $191.90 | $194.62 | $187.27 | $193.53 | $193.53 | 211,365 |
| 2020-12-18 | $195.13 | $195.62 | $191.22 | $194.19 | $194.19 | 361,262 |
| 2020-12-17 | $193.56 | $195.30 | $191.46 | $193.60 | $193.60 | 249,571 |
| 2020-12-16 | $198.26 | $198.77 | $192.57 | $193.13 | $193.13 | 212,332 |
| 2020-12-15 | $192.73 | $197.71 | $191.31 | $196.63 | $196.63 | 167,513 |
| 2020-12-14 | $193.65 | $196.14 | $189.61 | $190.81 | $190.81 | 301,756 |
| 2020-12-11 | $197.01 | $197.91 | $191.45 | $193.30 | $193.30 | 193,301 |
| 2020-12-10 | $196.00 | $199.16 | $194.62 | $196.60 | $196.60 | 232,019 |
| 2020-12-09 | $203.81 | $203.81 | $196.14 | $196.70 | $196.70 | 264,586 |
| 2020-12-08 | $201.10 | $202.77 | $198.51 | $202.27 | $202.27 | 112,961 |
| 2020-12-07 | $200.32 | $201.83 | $199.00 | $200.74 | $200.74 | 165,642 |
| 2020-12-04 | $199.87 | $201.76 | $197.96 | $200.50 | $200.50 | 158,618 |
| 2020-12-03 | $197.71 | $201.12 | $196.72 | $199.33 | $199.33 | 365,243 |
| 2020-12-02 | $198.02 | $200.47 | $196.96 | $199.11 | $199.11 | 256,436 |
| 2020-12-01 | $197.39 | $200.00 | $194.74 | $197.44 | $197.44 | 236,949 |
| 2020-11-30 | $192.41 | $194.88 | $191.02 | $194.88 | $194.88 | 170,766 |
| 2020-11-27 | $189.09 | $191.60 | $188.72 | $191.14 | $191.14 | 49,187 |
| 2020-11-25 | $187.79 | $189.02 | $185.80 | $188.25 | $188.25 | 130,447 |
| 2020-11-24 | $189.23 | $191.48 | $185.70 | $186.37 | $186.37 | 244,989 |
| 2020-11-23 | $191.30 | $191.30 | $186.91 | $187.82 | $187.82 | 179,443 |
| 2020-11-20 | $187.10 | $191.50 | $185.44 | $189.68 | $189.68 | 154,943 |
| 2020-11-19 | $185.19 | $188.77 | $183.87 | $187.35 | $187.35 | 151,451 |
| 2020-11-18 | $191.69 | $193.25 | $185.45 | $186.26 | $186.26 | 194,659 |
| 2020-11-17 | $193.15 | $193.15 | $187.75 | $190.27 | $190.27 | 125,056 |
| 2020-11-16 | $192.19 | $195.89 | $190.25 | $193.93 | $193.93 | 209,484 |
| 2020-11-13 | $187.32 | $193.32 | $187.32 | $190.88 | $190.88 | 123,109 |
| 2020-11-12 | $189.04 | $192.20 | $185.13 | $186.81 | $186.81 | 143,558 |
| 2020-11-11 | $190.76 | $194.07 | $186.03 | $188.06 | $188.06 | 321,653 |
| 2020-11-10 | $195.95 | $199.62 | $185.51 | $187.50 | $187.50 | 265,078 |
| 2020-11-09 | $204.31 | $207.98 | $195.96 | $197.46 | $197.46 | 235,093 |
| 2020-11-06 | $202.03 | $203.13 | $196.80 | $199.32 | $199.32 | 133,106 |
| 2020-11-05 | $199.35 | $203.31 | $196.04 | $200.44 | $200.44 | 196,946 |
| 2020-11-04 | $192.47 | $198.52 | $191.10 | $195.10 | $195.10 | 214,084 |
| 2020-11-03 | $188.89 | $191.93 | $187.41 | $190.37 | $190.37 | 199,010 |
| 2020-11-02 | $182.87 | $188.52 | $182.87 | $186.33 | $186.33 | 222,041 |
| 2020-10-30 | $182.19 | $184.63 | $177.52 | $180.30 | $180.30 | 202,872 |
| 2020-10-29 | $182.93 | $185.20 | $181.19 | $183.27 | $183.27 | 279,181 |
| 2020-10-28 | $185.41 | $186.59 | $181.64 | $182.49 | $182.49 | 156,689 |
| 2020-10-27 | $192.17 | $194.30 | $187.13 | $187.63 | $187.63 | 258,103 |
| 2020-10-26 | $192.43 | $195.19 | $190.08 | $191.99 | $191.99 | 199,752 |
| 2020-10-23 | $199.76 | $201.86 | $192.70 | $194.35 | $194.35 | 186,722 |
| 2020-10-22 | $203.61 | $203.61 | $194.06 | $198.05 | $198.05 | 287,897 |
| 2020-10-21 | $205.16 | $207.22 | $200.70 | $202.23 | $202.23 | 188,327 |
| 2020-10-20 | $204.13 | $206.54 | $202.46 | $203.33 | $203.33 | 130,459 |
| 2020-10-19 | $204.30 | $206.56 | $203.16 | $204.00 | $204.00 | 139,536 |
| 2020-10-16 | $205.62 | $207.92 | $202.59 | $203.88 | $203.88 | 269,591 |
| 2020-10-15 | $205.95 | $207.09 | $203.81 | $203.82 | $203.82 | 188,924 |
| 2020-10-14 | $211.10 | $212.81 | $206.22 | $207.59 | $207.59 | 208,703 |
| 2020-10-13 | $212.40 | $214.13 | $209.67 | $211.72 | $211.72 | 244,657 |
| 2020-10-12 | $213.40 | $215.29 | $210.50 | $214.08 | $214.08 | 151,670 |
| 2020-10-09 | $210.59 | $212.78 | $206.45 | $211.97 | $211.97 | 330,413 |
| 2020-10-08 | $207.70 | $209.40 | $207.34 | $208.43 | $208.43 | 204,654 |
| 2020-10-07 | $204.64 | $208.53 | $200.78 | $206.70 | $206.70 | 339,751 |
| 2020-10-06 | $202.78 | $206.61 | $201.01 | $203.08 | $203.08 | 273,632 |
| 2020-10-05 | $198.47 | $203.40 | $197.82 | $201.68 | $201.68 | 266,416 |
| 2020-10-02 | $193.64 | $198.96 | $190.01 | $196.64 | $196.64 | 317,369 |
| 2020-10-01 | $192.99 | $197.40 | $188.15 | $196.78 | $196.78 | 311,276 |
| 2020-09-30 | $189.58 | $192.36 | $188.05 | $191.09 | $191.09 | 184,603 |
| 2020-09-29 | $187.34 | $189.47 | $184.36 | $188.71 | $188.71 | 240,531 |
| 2020-09-28 | $184.61 | $186.86 | $177.55 | $186.04 | $186.04 | 156,340 |
| 2020-09-25 | $178.62 | $184.18 | $177.78 | $183.14 | $183.14 | 377,748 |
| 2020-09-24 | $176.97 | $180.52 | $170.27 | $179.03 | $179.03 | 333,171 |
| 2020-09-23 | $178.68 | $180.68 | $177.06 | $177.80 | $177.80 | 235,280 |
| 2020-09-22 | $177.66 | $178.68 | $174.34 | $177.71 | $177.71 | 226,080 |
| 2020-09-21 | $174.82 | $177.68 | $172.75 | $177.08 | $177.08 | 125,378 |
| 2020-09-18 | $181.78 | $182.40 | $176.18 | $177.17 | $177.17 | 285,236 |
| 2020-09-17 | $182.82 | $183.08 | $179.27 | $180.59 | $180.59 | 272,936 |
| 2020-09-16 | $188.90 | $190.39 | $183.02 | $183.46 | $183.46 | 230,095 |
| 2020-09-15 | $188.80 | $189.59 | $187.47 | $188.38 | $188.38 | 156,445 |
| 2020-09-14 | $186.38 | $187.65 | $184.69 | $186.74 | $186.74 | 91,350 |
| 2020-09-11 | $183.86 | $185.82 | $182.52 | $184.54 | $184.54 | 132,914 |
| 2020-09-10 | $181.41 | $185.28 | $181.41 | $182.71 | $182.71 | 187,990 |
| 2020-09-09 | $178.17 | $182.52 | $176.64 | $180.51 | $180.51 | 139,013 |
| 2020-09-08 | $175.62 | $180.09 | $172.73 | $176.39 | $176.39 | 111,613 |
| 2020-09-04 | $184.05 | $185.43 | $175.84 | $178.00 | $178.00 | 172,541 |
| 2020-09-03 | $187.98 | $187.98 | $179.61 | $182.60 | $182.60 | 141,220 |
| 2020-09-02 | $187.55 | $189.00 | $184.98 | $187.98 | $187.98 | 166,907 |
| 2020-09-01 | $187.92 | $188.25 | $184.30 | $186.82 | $186.82 | 126,623 |
| 2020-08-31 | $183.41 | $188.05 | $182.56 | $186.41 | $186.41 | 223,678 |
| 2020-08-28 | $185.18 | $187.98 | $180.15 | $182.74 | $182.74 | 286,163 |
| 2020-08-27 | $186.03 | $186.49 | $182.10 | $184.76 | $184.76 | 216,103 |
| 2020-08-26 | $184.96 | $186.57 | $183.54 | $186.01 | $186.01 | 108,435 |
| 2020-08-25 | $185.20 | $186.80 | $184.66 | $185.32 | $185.32 | 199,747 |
| 2020-08-24 | $188.24 | $188.47 | $184.23 | $185.22 | $185.22 | 112,437 |
| 2020-08-21 | $188.50 | $189.98 | $184.59 | $186.84 | $186.84 | 220,218 |
| 2020-08-20 | $189.93 | $190.32 | $187.97 | $188.05 | $188.05 | 94,069 |
| 2020-08-19 | $190.73 | $193.51 | $188.57 | $191.25 | $191.25 | 173,908 |
| 2020-08-18 | $189.34 | $192.50 | $188.10 | $190.35 | $190.35 | 134,181 |
| 2020-08-17 | $188.81 | $193.99 | $188.18 | $189.21 | $189.21 | 68,221 |
| 2020-08-14 | $191.29 | $192.04 | $187.43 | $187.92 | $187.92 | 109,644 |
| 2020-08-13 | $190.47 | $194.19 | $189.43 | $192.13 | $192.13 | 135,862 |
| 2020-08-12 | $189.71 | $191.29 | $188.07 | $189.94 | $189.94 | 146,779 |
| 2020-08-11 | $190.49 | $193.44 | $187.73 | $187.90 | $187.90 | 275,771 |
| 2020-08-10 | $189.36 | $190.72 | $188.14 | $190.16 | $190.16 | 320,213 |
| 2020-08-07 | $189.12 | $190.71 | $187.30 | $189.91 | $189.91 | 141,941 |
| 2020-08-06 | $190.38 | $190.69 | $187.78 | $189.34 | $189.34 | 128,641 |
| 2020-08-05 | $188.64 | $190.44 | $187.67 | $189.74 | $189.74 | 159,539 |
| 2020-08-04 | $188.00 | $188.22 | $185.65 | $187.08 | $187.08 | 99,682 |
| 2020-08-03 | $187.00 | $190.88 | $185.63 | $188.48 | $188.48 | 163,754 |
| 2020-07-31 | $186.35 | $186.52 | $183.12 | $185.46 | $185.46 | 107,740 |
| 2020-07-30 | $183.37 | $185.92 | $181.02 | $185.22 | $185.22 | 186,776 |
| 2020-07-29 | $185.71 | $187.96 | $183.46 | $184.25 | $184.25 | 204,194 |
| 2020-07-28 | $186.14 | $189.10 | $185.08 | $185.66 | $185.66 | 239,005 |
| 2020-07-27 | $185.34 | $188.76 | $184.53 | $186.51 | $186.51 | 288,704 |
| 2020-07-24 | $188.97 | $188.97 | $182.16 | $185.06 | $185.06 | 271,059 |
| 2020-07-23 | $185.86 | $199.83 | $185.86 | $189.06 | $189.06 | 342,603 |
| 2020-07-22 | $190.44 | $197.29 | $190.44 | $196.10 | $196.10 | 343,247 |
| 2020-07-21 | $193.50 | $194.17 | $189.78 | $190.05 | $190.05 | 259,972 |
| 2020-07-20 | $188.49 | $191.49 | $188.18 | $190.75 | $190.75 | 154,252 |
| 2020-07-17 | $186.31 | $190.81 | $184.92 | $188.68 | $188.68 | 188,200 |
| 2020-07-16 | $183.27 | $187.21 | $182.22 | $186.42 | $186.42 | 289,700 |
| 2020-07-15 | $182.11 | $186.19 | $180.50 | $183.67 | $183.67 | 268,800 |
| 2020-07-14 | $171.44 | $179.42 | $171.44 | $179.39 | $179.39 | 218,900 |
| 2020-07-13 | $171.46 | $176.61 | $171.46 | $171.79 | $171.79 | 197,100 |
| 2020-07-10 | $173.37 | $173.37 | $167.24 | $169.96 | $169.96 | 320,300 |
| 2020-07-09 | $171.40 | $174.79 | $170.57 | $174.28 | $174.28 | 286,900 |
| 2020-07-08 | $172.96 | $174.89 | $170.45 | $171.40 | $171.40 | 184,800 |
| 2020-07-07 | $168.37 | $172.57 | $167.09 | $171.88 | $171.88 | 187,200 |
| 2020-07-06 | $169.00 | $171.18 | $167.95 | $169.47 | $169.47 | 133,500 |
| 2020-07-02 | $169.32 | $169.32 | $166.66 | $166.91 | $166.91 | 175,200 |
| 2020-07-01 | $170.51 | $171.27 | $166.69 | $167.83 | $167.83 | 144,500 |
| 2020-06-30 | $162.98 | $169.30 | $160.80 | $168.46 | $168.46 | 181,000 |
| 2020-06-29 | $160.49 | $162.79 | $159.79 | $162.49 | $162.49 | 164,900 |
| 2020-06-26 | $161.75 | $163.18 | $158.63 | $159.73 | $159.73 | 196,178 |
| 2020-06-25 | $162.27 | $163.98 | $159.50 | $162.67 | $162.67 | 309,011 |
| 2020-06-24 | $167.32 | $167.47 | $161.56 | $162.58 | $162.58 | 321,964 |
| 2020-06-23 | $160.85 | $168.77 | $160.62 | $167.59 | $167.59 | 466,370 |
| 2020-06-22 | $162.26 | $162.43 | $157.05 | $159.05 | $159.05 | 145,854 |
| 2020-06-19 | $160.00 | $162.29 | $159.58 | $161.62 | $161.62 | 239,269 |
| 2020-06-18 | $159.31 | $162.01 | $157.41 | $158.72 | $158.72 | 159,740 |
| 2020-06-17 | $160.46 | $162.00 | $157.78 | $159.28 | $159.28 | 143,056 |
| 2020-06-16 | $163.06 | $165.86 | $159.37 | $160.03 | $160.03 | 268,701 |
| 2020-06-15 | $155.73 | $160.61 | $155.45 | $159.86 | $159.86 | 128,580 |
| 2020-06-12 | $161.14 | $164.10 | $155.28 | $158.07 | $158.07 | 230,085 |
| 2020-06-11 | $163.84 | $164.14 | $155.48 | $155.66 | $155.66 | 245,188 |
| 2020-06-10 | $160.88 | $167.01 | $160.01 | $165.58 | $165.58 | 315,328 |
| 2020-06-09 | $162.35 | $162.83 | $159.33 | $159.41 | $159.41 | 170,525 |
| 2020-06-08 | $162.62 | $164.09 | $161.16 | $162.36 | $162.36 | 257,538 |
| 2020-06-05 | $166.95 | $167.16 | $162.17 | $162.62 | $162.62 | 276,981 |
| 2020-06-04 | $168.02 | $170.27 | $164.12 | $164.91 | $164.91 | 319,206 |
| 2020-06-03 | $170.94 | $173.77 | $168.77 | $169.48 | $169.48 | 206,465 |
| 2020-06-02 | $169.35 | $171.50 | $168.06 | $170.94 | $170.94 | 144,655 |
| 2020-06-01 | $167.64 | $172.18 | $165.93 | $169.74 | $169.74 | 202,979 |
| 2020-05-29 | $166.22 | $169.00 | $163.16 | $168.45 | $168.45 | 217,552 |
| 2020-05-28 | $165.87 | $167.14 | $164.38 | $165.61 | $165.61 | 268,873 |
| 2020-05-27 | $168.54 | $168.54 | $162.63 | $164.48 | $164.48 | 349,264 |
| 2020-05-26 | $168.03 | $171.79 | $166.93 | $167.70 | $167.70 | 356,602 |
| 2020-05-22 | $164.61 | $170.00 | $164.61 | $166.51 | $166.51 | 416,722 |
| 2020-05-21 | $162.19 | $166.10 | $162.03 | $164.74 | $164.74 | 228,659 |
| 2020-05-20 | $160.27 | $165.00 | $160.14 | $164.39 | $164.39 | 249,688 |
| 2020-05-19 | $162.18 | $162.97 | $159.12 | $159.24 | $159.24 | 191,298 |
| 2020-05-18 | $160.11 | $162.60 | $158.60 | $162.17 | $162.17 | 151,532 |
| 2020-05-15 | $154.61 | $157.38 | $154.00 | $157.03 | $157.03 | 169,150 |
| 2020-05-14 | $153.66 | $155.59 | $151.54 | $155.31 | $155.31 | 276,245 |
| 2020-05-13 | $154.00 | $157.77 | $153.61 | $154.73 | $154.73 | 232,949 |
| 2020-05-12 | $160.42 | $161.70 | $154.71 | $155.35 | $155.35 | 230,351 |
| 2020-05-11 | $157.50 | $162.14 | $156.27 | $161.08 | $161.08 | 158,657 |
| 2020-05-08 | $158.29 | $159.16 | $157.08 | $158.88 | $158.88 | 171,506 |
| 2020-05-07 | $151.26 | $156.33 | $151.26 | $156.04 | $156.04 | 269,248 |
| 2020-05-06 | $151.34 | $153.82 | $149.70 | $150.29 | $150.29 | 313,209 |
| 2020-05-05 | $145.45 | $156.99 | $145.11 | $151.92 | $151.92 | 288,720 |
| 2020-05-04 | $150.27 | $155.89 | $148.76 | $153.49 | $153.49 | 273,046 |
| 2020-05-01 | $158.33 | $158.33 | $153.72 | $154.15 | $154.15 | 338,639 |
| 2020-04-30 | $161.38 | $163.37 | $160.00 | $160.47 | $160.47 | 396,625 |
| 2020-04-29 | $155.10 | $162.23 | $153.70 | $162.00 | $162.00 | 289,075 |
| 2020-04-28 | $152.21 | $154.84 | $150.54 | $152.54 | $152.54 | 418,050 |
| 2020-04-27 | $151.53 | $153.00 | $148.89 | $151.02 | $151.02 | 445,341 |
| 2020-04-24 | $149.38 | $149.45 | $146.41 | $149.01 | $149.01 | 336,307 |
| 2020-04-23 | $163.81 | $163.87 | $147.94 | $148.90 | $148.90 | 440,578 |
| 2020-04-22 | $152.70 | $158.15 | $152.27 | $158.13 | $158.13 | 308,791 |
| 2020-04-21 | $155.69 | $158.22 | $150.36 | $151.86 | $151.86 | 360,436 |
| 2020-04-20 | $154.48 | $160.29 | $152.77 | $158.42 | $158.42 | 263,389 |
| 2020-04-17 | $159.59 | $161.51 | $158.16 | $159.89 | $159.89 | 210,919 |
| 2020-04-16 | $154.04 | $157.31 | $152.00 | $156.29 | $156.29 | 335,050 |
| 2020-04-15 | $150.32 | $154.99 | $148.82 | $152.79 | $152.79 | 292,137 |
| 2020-04-14 | $153.43 | $157.24 | $150.90 | $154.99 | $154.99 | 284,538 |
| 2020-04-13 | $153.32 | $153.32 | $148.90 | $150.88 | $150.88 | 204,814 |
| 2020-04-09 | $153.64 | $155.00 | $150.31 | $153.41 | $153.41 | 307,865 |
| 2020-04-08 | $145.45 | $151.96 | $144.09 | $151.20 | $151.20 | 273,521 |
| 2020-04-07 | $150.25 | $152.49 | $143.26 | $144.00 | $144.00 | 321,270 |
| 2020-04-06 | $135.00 | $145.87 | $135.00 | $145.07 | $145.07 | 341,670 |
| 2020-04-03 | $128.60 | $132.42 | $127.00 | $130.86 | $130.86 | 327,904 |
| 2020-04-02 | $132.63 | $133.37 | $128.79 | $129.79 | $129.79 | 513,038 |
| 2020-04-01 | $132.26 | $135.40 | $129.88 | $132.20 | $132.20 | 389,170 |
| 2020-03-31 | $138.95 | $141.88 | $135.39 | $136.00 | $136.00 | 412,725 |
| 2020-03-30 | $134.34 | $141.17 | $134.03 | $140.55 | $140.55 | 357,341 |
| 2020-03-27 | $131.19 | $136.33 | $130.85 | $135.04 | $135.04 | 314,775 |
| 2020-03-26 | $135.57 | $138.50 | $129.57 | $136.78 | $136.78 | 579,880 |
| 2020-03-25 | $124.96 | $131.84 | $124.26 | $127.84 | $127.84 | 322,532 |
| 2020-03-24 | $121.57 | $127.47 | $119.02 | $124.90 | $124.90 | 435,830 |
| 2020-03-23 | $120.27 | $123.58 | $116.19 | $116.26 | $116.26 | 789,650 |
| 2020-03-20 | $117.59 | $128.94 | $115.00 | $121.24 | $121.24 | 816,191 |
| 2020-03-19 | $123.80 | $123.89 | $115.00 | $115.95 | $115.95 | 753,546 |
| 2020-03-18 | $124.87 | $131.53 | $104.28 | $126.94 | $126.94 | 878,138 |
| 2020-03-17 | $131.95 | $135.52 | $127.56 | $132.40 | $132.40 | 547,546 |
| 2020-03-16 | $137.04 | $138.74 | $128.66 | $130.00 | $130.00 | 625,328 |
| 2020-03-13 | $146.27 | $151.13 | $138.89 | $151.08 | $151.08 | 515,692 |
| 2020-03-12 | $144.87 | $146.99 | $138.97 | $141.46 | $141.46 | 502,628 |
| 2020-03-11 | $156.37 | $157.65 | $151.01 | $152.54 | $152.54 | 381,313 |
| 2020-03-10 | $158.80 | $160.55 | $153.84 | $159.46 | $159.46 | 409,280 |
| 2020-03-09 | $152.19 | $157.37 | $150.90 | $153.97 | $153.97 | 403,531 |
| 2020-03-06 | $157.20 | $162.38 | $156.80 | $159.70 | $159.70 | 373,893 |
| 2020-03-05 | $161.85 | $165.18 | $159.71 | $160.41 | $160.41 | 251,591 |
| 2020-03-04 | $162.44 | $166.40 | $160.45 | $166.34 | $166.34 | 229,060 |
| 2020-03-03 | $165.50 | $167.94 | $158.65 | $159.33 | $159.33 | 282,047 |
| 2020-03-02 | $157.00 | $165.16 | $156.88 | $164.75 | $164.75 | 408,659 |
| 2020-02-28 | $154.68 | $158.17 | $150.77 | $156.06 | $156.06 | 536,303 |
| 2020-02-27 | $157.12 | $161.02 | $155.10 | $156.68 | $156.68 | 308,988 |
| 2020-02-26 | $160.00 | $163.42 | $159.37 | $159.73 | $159.73 | 246,026 |
| 2020-02-25 | $163.74 | $164.54 | $158.39 | $160.46 | $160.46 | 347,385 |
| 2020-02-24 | $166.16 | $169.04 | $162.38 | $163.57 | $163.57 | 312,820 |
| 2020-02-21 | $172.22 | $173.84 | $169.63 | $170.98 | $170.98 | 241,966 |
| 2020-02-20 | $177.00 | $178.99 | $171.63 | $172.04 | $172.04 | 491,562 |
| 2020-02-19 | $174.89 | $177.52 | $173.46 | $177.22 | $177.22 | 222,247 |
| 2020-02-18 | $174.75 | $175.97 | $173.15 | $173.69 | $173.69 | 224,251 |
| 2020-02-14 | $176.11 | $176.37 | $173.26 | $175.28 | $175.28 | 126,163 |
| 2020-02-13 | $174.08 | $175.86 | $172.02 | $175.28 | $175.28 | 149,774 |
| 2020-02-12 | $174.31 | $175.51 | $173.11 | $174.92 | $174.92 | 157,112 |
| 2020-02-11 | $172.64 | $175.14 | $171.86 | $174.41 | $174.41 | 126,217 |
| 2020-02-10 | $168.96 | $171.94 | $168.96 | $171.63 | $171.63 | 218,991 |
| 2020-02-07 | $170.89 | $170.89 | $168.13 | $168.92 | $168.92 | 167,146 |
| 2020-02-06 | $173.92 | $174.09 | $170.82 | $171.27 | $171.27 | 176,881 |
| 2020-02-05 | $172.01 | $173.83 | $172.01 | $172.92 | $172.92 | 118,627 |
| 2020-02-04 | $170.25 | $171.04 | $168.82 | $170.51 | $170.51 | 116,234 |
| 2020-02-03 | $169.94 | $171.20 | $168.61 | $168.87 | $168.87 | 152,672 |
| 2020-01-31 | $169.79 | $170.56 | $168.56 | $168.62 | $168.62 | 248,134 |
| 2020-01-30 | $172.28 | $172.28 | $168.42 | $169.47 | $169.47 | 118,435 |
| 2020-01-29 | $173.69 | $174.40 | $172.35 | $173.01 | $173.01 | 84,362 |
| 2020-01-28 | $172.55 | $173.84 | $171.02 | $172.95 | $172.95 | 120,137 |
| 2020-01-27 | $172.30 | $174.77 | $170.66 | $171.82 | $171.82 | 232,942 |
| 2020-01-24 | $175.64 | $176.08 | $174.67 | $174.95 | $174.95 | 198,120 |
| 2020-01-23 | $175.35 | $175.35 | $173.14 | $174.79 | $174.79 | 123,513 |
| 2020-01-22 | $174.87 | $176.03 | $172.82 | $175.25 | $175.25 | 194,299 |
| 2020-01-21 | $175.98 | $176.98 | $173.78 | $174.25 | $174.25 | 210,113 |
| 2020-01-17 | $176.30 | $176.30 | $173.93 | $175.78 | $175.78 | 225,427 |
| 2020-01-16 | $173.09 | $175.20 | $171.78 | $175.12 | $175.12 | 303,108 |
| 2020-01-15 | $170.46 | $172.27 | $169.32 | $171.60 | $171.60 | 303,530 |
| 2020-01-14 | $169.22 | $171.71 | $167.93 | $169.54 | $169.54 | 239,421 |
| 2020-01-13 | $168.46 | $169.40 | $167.54 | $168.68 | $168.68 | 286,095 |
| 2020-01-10 | $168.95 | $169.94 | $167.78 | $168.28 | $168.28 | 190,590 |
| 2020-01-09 | $169.80 | $169.80 | $167.28 | $167.67 | $167.67 | 250,793 |
| 2020-01-08 | $169.46 | $171.13 | $168.80 | $168.95 | $168.95 | 150,165 |
| 2020-01-07 | $171.01 | $171.43 | $168.73 | $168.87 | $168.87 | 166,603 |
| 2020-01-06 | $166.80 | $171.35 | $166.35 | $170.79 | $170.79 | 361,218 |
| 2020-01-03 | $168.19 | $168.54 | $165.94 | $168.09 | $168.09 | 332,913 |
| 2020-01-02 | $172.75 | $173.00 | $168.59 | $169.53 | $169.53 | 365,737 |
| 2019-12-31 | $170.50 | $172.45 | $169.55 | $172.23 | $172.23 | 215,512 |
| 2019-12-30 | $171.96 | $172.20 | $170.01 | $170.60 | $170.60 | 155,822 |
| 2019-12-27 | $171.60 | $172.12 | $170.68 | $171.88 | $171.88 | 128,796 |
| 2019-12-26 | $170.83 | $172.14 | $169.59 | $171.78 | $171.78 | 120,982 |
| 2019-12-24 | $171.99 | $171.99 | $167.26 | $170.56 | $170.56 | 78,582 |
| 2019-12-23 | $172.18 | $172.18 | $169.21 | $170.92 | $170.92 | 359,980 |
| 2019-12-20 | $169.35 | $171.85 | $168.79 | $171.39 | $171.39 | 250,743 |
| 2019-12-19 | $166.16 | $169.14 | $164.27 | $168.67 | $168.67 | 224,973 |
| 2019-12-18 | $165.42 | $166.36 | $163.88 | $166.12 | $166.12 | 400,184 |
| 2019-12-17 | $163.11 | $165.98 | $162.30 | $165.22 | $165.22 | 508,396 |
| 2019-12-16 | $160.85 | $163.42 | $159.40 | $163.24 | $163.24 | 337,381 |
| 2019-12-13 | $161.91 | $161.91 | $158.86 | $159.31 | $159.31 | 289,872 |
| 2019-12-12 | $162.23 | $163.99 | $160.89 | $161.57 | $161.57 | 168,113 |
| 2019-12-11 | $161.68 | $162.04 | $158.99 | $161.73 | $161.73 | 262,521 |
| 2019-12-10 | $161.22 | $162.61 | $159.51 | $162.20 | $162.20 | 208,681 |
| 2019-12-09 | $162.59 | $162.59 | $160.86 | $161.23 | $161.23 | 135,485 |
| 2019-12-06 | $162.10 | $163.42 | $161.67 | $162.90 | $162.90 | 121,853 |
| 2019-12-05 | $163.23 | $163.23 | $160.73 | $161.40 | $161.40 | 217,990 |
| 2019-12-04 | $161.49 | $163.00 | $153.06 | $162.85 | $162.85 | 214,689 |
| 2019-12-03 | $163.02 | $163.21 | $159.59 | $160.29 | $160.29 | 292,899 |
| 2019-12-02 | $163.80 | $164.12 | $162.91 | $163.29 | $163.29 | 934,150 |
| 2019-11-29 | $163.07 | $163.80 | $161.70 | $163.16 | $163.16 | 296,785 |
| 2019-11-27 | $162.06 | $163.95 | $161.74 | $163.55 | $163.55 | 283,307 |
| 2019-11-26 | $160.38 | $161.53 | $158.65 | $160.76 | $160.76 | 201,612 |
| 2019-11-25 | $157.16 | $160.12 | $155.74 | $159.65 | $159.65 | 282,270 |
| 2019-11-22 | $155.71 | $156.37 | $153.30 | $156.20 | $156.20 | 200,398 |
| 2019-11-21 | $156.12 | $156.55 | $154.28 | $155.15 | $155.15 | 306,673 |
| 2019-11-20 | $155.32 | $157.49 | $154.40 | $156.39 | $156.39 | 235,836 |
| 2019-11-19 | $154.77 | $155.70 | $154.39 | $155.43 | $155.43 | 226,670 |
| 2019-11-18 | $154.45 | $155.22 | $153.53 | $154.01 | $154.01 | 284,445 |
| 2019-11-15 | $153.03 | $155.52 | $153.03 | $154.59 | $154.59 | 217,376 |
| 2019-11-14 | $149.47 | $152.69 | $149.34 | $152.42 | $152.42 | 173,922 |
| 2019-11-13 | $147.47 | $150.31 | $146.78 | $150.30 | $150.30 | 253,691 |
| 2019-11-12 | $146.53 | $148.53 | $145.68 | $147.24 | $147.24 | 253,903 |
| 2019-11-11 | $145.69 | $146.43 | $145.11 | $146.18 | $146.18 | 102,494 |
| 2019-11-08 | $145.42 | $146.85 | $143.77 | $145.91 | $145.91 | 183,741 |
| 2019-11-07 | $149.06 | $150.90 | $144.75 | $145.28 | $145.28 | 245,970 |
| 2019-11-06 | $150.25 | $150.86 | $148.43 | $149.75 | $149.75 | 273,159 |
| 2019-11-05 | $151.42 | $151.93 | $146.61 | $149.53 | $149.53 | 329,457 |
| 2019-11-04 | $151.13 | $151.95 | $150.06 | $151.62 | $151.62 | 136,715 |
| 2019-11-01 | $147.73 | $150.59 | $147.73 | $150.31 | $150.31 | 319,469 |
| 2019-10-31 | $150.29 | $150.49 | $146.72 | $146.90 | $146.90 | 182,339 |
| 2019-10-30 | $151.37 | $152.00 | $149.04 | $150.03 | $150.03 | 242,168 |
| 2019-10-29 | $149.24 | $152.06 | $148.34 | $151.25 | $151.25 | 205,477 |
| 2019-10-28 | $148.98 | $150.56 | $148.28 | $149.57 | $149.57 | 263,331 |
| 2019-10-25 | $146.25 | $149.74 | $144.61 | $148.91 | $148.91 | 286,617 |
| 2019-10-24 | $145.50 | $146.78 | $141.00 | $146.23 | $146.23 | 530,768 |
| 2019-10-23 | $139.89 | $142.13 | $139.56 | $139.95 | $139.95 | 291,301 |
| 2019-10-22 | $140.57 | $144.00 | $139.61 | $139.69 | $139.69 | 258,163 |
| 2019-10-21 | $141.66 | $142.92 | $138.82 | $139.48 | $139.48 | 204,959 |
| 2019-10-18 | $141.41 | $142.74 | $141.25 | $141.99 | $141.99 | 226,178 |
| 2019-10-17 | $141.97 | $143.04 | $141.81 | $142.04 | $142.04 | 185,177 |
| 2019-10-16 | $140.56 | $144.01 | $138.50 | $142.14 | $142.14 | 318,786 |
| 2019-10-15 | $141.61 | $142.24 | $140.25 | $141.02 | $141.02 | 296,528 |
| 2019-10-14 | $141.72 | $142.39 | $140.25 | $140.64 | $140.64 | 268,560 |
| 2019-10-11 | $143.16 | $145.70 | $141.97 | $142.18 | $142.18 | 257,577 |
| 2019-10-10 | $146.86 | $147.82 | $140.93 | $142.47 | $142.47 | 558,041 |
| 2019-10-09 | $145.15 | $147.57 | $144.73 | $146.96 | $146.96 | 170,773 |
| 2019-10-08 | $147.48 | $147.99 | $144.30 | $144.75 | $144.75 | 282,747 |
| 2019-10-07 | $147.40 | $148.82 | $146.92 | $148.10 | $148.10 | 170,578 |
| 2019-10-04 | $145.51 | $148.21 | $145.12 | $147.86 | $147.86 | 289,154 |
| 2019-10-03 | $142.77 | $144.82 | $139.42 | $144.66 | $144.66 | 268,876 |
| 2019-10-02 | $142.92 | $143.68 | $139.52 | $143.09 | $143.09 | 259,681 |
| 2019-10-01 | $147.21 | $148.65 | $143.05 | $143.42 | $143.42 | 270,458 |
| 2019-09-30 | $147.52 | $149.11 | $145.59 | $147.34 | $147.34 | 171,706 |
| 2019-09-27 | $148.75 | $149.46 | $146.61 | $147.29 | $147.29 | 252,292 |
| 2019-09-26 | $152.51 | $153.35 | $148.54 | $148.68 | $148.68 | 225,733 |
| 2019-09-25 | $153.25 | $153.69 | $150.76 | $151.89 | $151.89 | 197,829 |
| 2019-09-24 | $155.63 | $155.97 | $153.50 | $153.80 | $153.80 | 200,307 |
| 2019-09-23 | $152.83 | $155.35 | $152.80 | $155.03 | $155.03 | 200,724 |
| 2019-09-20 | $153.79 | $155.88 | $153.79 | $154.72 | $154.72 | 205,324 |
| 2019-09-19 | $151.69 | $153.41 | $151.38 | $153.18 | $153.18 | 177,665 |
| 2019-09-18 | $150.87 | $152.00 | $150.04 | $151.77 | $151.77 | 138,541 |
| 2019-09-17 | $150.31 | $152.00 | $150.01 | $150.66 | $150.66 | 61,640 |
| 2019-09-16 | $148.57 | $151.43 | $148.02 | $150.44 | $150.44 | 193,435 |
| 2019-09-13 | $149.01 | $151.06 | $147.41 | $149.92 | $149.92 | 190,421 |
| 2019-09-12 | $147.56 | $150.95 | $147.56 | $149.54 | $149.54 | 212,950 |
| 2019-09-11 | $146.55 | $148.73 | $145.33 | $147.06 | $147.06 | 330,580 |
| 2019-09-10 | $151.23 | $151.29 | $146.36 | $146.89 | $146.89 | 320,634 |
| 2019-09-09 | $155.34 | $156.36 | $151.92 | $152.12 | $152.12 | 213,016 |
| 2019-09-06 | $156.24 | $157.61 | $155.25 | $155.55 | $155.55 | 149,393 |
| 2019-09-05 | $156.75 | $156.75 | $155.25 | $155.98 | $155.98 | 174,386 |
| 2019-09-04 | $156.74 | $157.38 | $155.00 | $155.41 | $155.41 | 236,088 |
| 2019-09-03 | $153.28 | $155.89 | $153.28 | $155.50 | $155.50 | 292,484 |
| 2019-08-30 | $155.06 | $155.99 | $153.65 | $154.19 | $154.19 | 293,023 |
| 2019-08-29 | $155.42 | $156.91 | $154.26 | $154.81 | $154.81 | 177,595 |
| 2019-08-28 | $154.30 | $155.02 | $152.88 | $154.20 | $154.20 | 161,531 |
| 2019-08-27 | $155.04 | $155.62 | $152.95 | $154.28 | $154.28 | 126,787 |
| 2019-08-26 | $154.43 | $154.81 | $152.78 | $154.23 | $154.23 | 112,364 |
| 2019-08-23 | $156.36 | $157.58 | $153.06 | $153.41 | $153.41 | 133,670 |
| 2019-08-22 | $156.01 | $156.77 | $154.50 | $156.31 | $156.31 | 126,621 |
| 2019-08-21 | $156.72 | $158.26 | $155.12 | $155.57 | $155.57 | 208,000 |
| 2019-08-20 | $157.95 | $158.78 | $156.46 | $156.72 | $156.72 | 220,450 |
| 2019-08-19 | $158.00 | $158.86 | $157.21 | $157.37 | $157.37 | 118,833 |
| 2019-08-16 | $155.40 | $157.54 | $154.65 | $157.17 | $157.17 | 141,803 |
| 2019-08-15 | $154.33 | $156.05 | $152.87 | $155.13 | $155.13 | 173,326 |
| 2019-08-14 | $155.58 | $156.35 | $151.80 | $153.35 | $153.35 | 235,899 |
| 2019-08-13 | $155.80 | $156.99 | $154.43 | $156.03 | $156.03 | 279,228 |
| 2019-08-12 | $156.00 | $157.99 | $154.36 | $155.50 | $155.50 | 258,761 |
| 2019-08-09 | $156.51 | $157.60 | $154.47 | $156.21 | $156.21 | 126,892 |
| 2019-08-08 | $155.16 | $158.63 | $155.15 | $157.04 | $157.04 | 267,485 |
| 2019-08-07 | $152.22 | $156.60 | $151.40 | $153.69 | $153.69 | 205,072 |
| 2019-08-06 | $150.60 | $154.33 | $149.58 | $153.54 | $153.54 | 281,098 |
| 2019-08-05 | $152.04 | $152.74 | $149.42 | $150.29 | $150.29 | 320,171 |
| 2019-08-02 | $154.18 | $156.73 | $152.45 | $154.41 | $154.41 | 192,602 |
| 2019-08-01 | $155.84 | $157.12 | $153.47 | $154.81 | $154.81 | 322,776 |
| 2019-07-31 | $158.44 | $159.39 | $155.10 | $156.17 | $156.17 | 193,399 |
| 2019-07-30 | $157.43 | $158.86 | $156.52 | $158.03 | $158.03 | 165,000 |
| 2019-07-29 | $161.03 | $161.03 | $157.35 | $158.12 | $158.12 | 239,468 |
| 2019-07-26 | $163.23 | $165.14 | $160.59 | $161.10 | $161.10 | 493,968 |
| 2019-07-25 | $157.65 | $161.56 | $154.34 | $161.41 | $161.41 | 413,990 |
| 2019-07-24 | $155.01 | $156.63 | $153.46 | $156.42 | $156.42 | 255,193 |
| 2019-07-23 | $154.56 | $155.85 | $153.47 | $154.44 | $154.44 | 264,371 |
| 2019-07-22 | $152.69 | $155.17 | $152.35 | $153.67 | $153.67 | 251,387 |
| 2019-07-19 | $153.39 | $154.49 | $152.44 | $152.63 | $152.63 | 321,370 |
| 2019-07-18 | $150.79 | $153.43 | $149.57 | $152.64 | $152.64 | 223,204 |
| 2019-07-17 | $150.59 | $151.50 | $149.89 | $150.69 | $150.69 | 104,118 |
| 2019-07-16 | $150.64 | $151.43 | $149.76 | $150.12 | $150.12 | 147,220 |
| 2019-07-15 | $149.56 | $151.22 | $148.27 | $150.79 | $150.79 | 132,546 |
| 2019-07-12 | $149.18 | $149.64 | $148.42 | $149.04 | $149.04 | 111,784 |
| 2019-07-11 | $150.82 | $150.96 | $148.76 | $149.69 | $149.69 | 168,831 |
| 2019-07-10 | $152.94 | $153.19 | $149.86 | $149.93 | $149.93 | 301,024 |
| 2019-07-09 | $151.63 | $153.34 | $151.63 | $152.10 | $152.10 | 132,201 |
| 2019-07-08 | $153.60 | $153.73 | $151.63 | $152.40 | $152.40 | 141,414 |
| 2019-07-05 | $154.91 | $154.91 | $152.98 | $154.31 | $154.31 | 105,636 |
| 2019-07-03 | $154.89 | $156.34 | $154.62 | $155.35 | $155.35 | 112,834 |
| 2019-07-02 | $153.50 | $155.70 | $153.04 | $154.41 | $154.41 | 220,860 |
| 2019-07-01 | $155.50 | $155.50 | $152.00 | $153.93 | $153.93 | 450,627 |
| 2019-06-28 | $152.18 | $154.40 | $151.52 | $153.97 | $153.97 | 350,843 |
| 2019-06-27 | $150.68 | $152.69 | $149.33 | $151.69 | $151.69 | 351,197 |
| 2019-06-26 | $148.78 | $151.18 | $147.37 | $150.00 | $150.00 | 400,032 |
| 2019-06-25 | $148.92 | $150.00 | $146.68 | $147.96 | $147.96 | 315,266 |
| 2019-06-24 | $148.04 | $149.76 | $146.49 | $148.37 | $148.37 | 158,727 |
| 2019-06-21 | $145.67 | $148.31 | $144.14 | $147.64 | $147.64 | 492,359 |
| 2019-06-20 | $148.97 | $151.44 | $146.67 | $146.72 | $146.72 | 361,808 |
| 2019-06-19 | $144.89 | $148.17 | $143.01 | $147.55 | $147.55 | 138,729 |
| 2019-06-18 | $146.56 | $146.56 | $144.28 | $145.09 | $145.09 | 103,639 |
| 2019-06-17 | $142.97 | $145.30 | $142.20 | $144.76 | $144.76 | 226,514 |
| 2019-06-14 | $145.37 | $148.00 | $142.78 | $142.91 | $142.91 | 349,212 |
| 2019-06-13 | $143.27 | $145.12 | $142.77 | $145.04 | $145.04 | 248,279 |
| 2019-06-12 | $142.08 | $143.55 | $141.59 | $142.77 | $142.77 | 212,834 |
| 2019-06-11 | $146.47 | $147.16 | $142.39 | $142.49 | $142.49 | 300,473 |
| 2019-06-10 | $145.48 | $146.09 | $144.77 | $145.11 | $145.11 | 149,291 |
| 2019-06-07 | $142.71 | $145.28 | $142.55 | $144.87 | $144.87 | 281,221 |
| 2019-06-06 | $142.95 | $142.95 | $141.26 | $142.10 | $142.10 | 188,497 |
| 2019-06-05 | $143.39 | $143.98 | $140.70 | $142.28 | $142.28 | 202,792 |
| 2019-06-04 | $141.19 | $142.16 | $138.26 | $141.97 | $141.97 | 238,772 |
| 2019-06-03 | $141.49 | $142.86 | $139.76 | $140.39 | $140.39 | 254,705 |
| 2019-05-31 | $140.03 | $142.05 | $138.84 | $141.56 | $141.56 | 199,599 |
| 2019-05-30 | $141.02 | $142.26 | $136.62 | $141.24 | $141.24 | 238,491 |
| 2019-05-29 | $138.06 | $140.83 | $137.75 | $140.09 | $140.09 | 305,945 |
| 2019-05-28 | $140.85 | $142.54 | $139.01 | $139.03 | $139.03 | 356,881 |
| 2019-05-24 | $139.28 | $141.70 | $139.28 | $140.90 | $140.90 | 192,445 |
| 2019-05-23 | $138.71 | $139.36 | $138.16 | $138.52 | $138.52 | 148,317 |
| 2019-05-22 | $136.34 | $139.93 | $136.34 | $139.35 | $139.35 | 346,916 |
| 2019-05-21 | $138.59 | $139.40 | $136.31 | $138.02 | $138.02 | 251,753 |
| 2019-05-20 | $136.35 | $139.08 | $136.22 | $137.28 | $137.28 | 215,474 |
| 2019-05-17 | $139.80 | $140.99 | $137.46 | $137.47 | $137.47 | 168,537 |
| 2019-05-16 | $138.88 | $141.11 | $136.24 | $141.02 | $141.02 | 191,106 |
| 2019-05-15 | $135.17 | $139.35 | $135.17 | $138.56 | $138.56 | 192,613 |
| 2019-05-14 | $136.53 | $137.11 | $135.39 | $136.08 | $136.08 | 240,676 |
| 2019-05-13 | $136.37 | $136.68 | $134.14 | $135.64 | $135.64 | 502,966 |
| 2019-05-10 | $137.58 | $140.00 | $134.92 | $139.73 | $139.73 | 420,449 |
| 2019-05-09 | $136.95 | $138.83 | $136.63 | $138.00 | $138.00 | 445,105 |
| 2019-05-08 | $137.56 | $138.76 | $136.26 | $137.90 | $137.90 | 363,546 |
| 2019-05-07 | $139.82 | $139.82 | $136.20 | $137.37 | $137.37 | 360,982 |
| 2019-05-06 | $139.90 | $141.68 | $139.01 | $141.27 | $141.27 | 197,157 |
| 2019-05-03 | $142.58 | $144.14 | $140.97 | $142.66 | $142.66 | 250,519 |
| 2019-05-02 | $139.15 | $142.26 | $136.19 | $141.64 | $141.64 | 389,618 |
| 2019-05-01 | $136.91 | $137.63 | $133.94 | $134.47 | $134.47 | 323,536 |
| 2019-04-30 | $137.01 | $138.09 | $135.97 | $136.58 | $136.58 | 300,372 |
| 2019-04-29 | $137.89 | $138.89 | $137.03 | $137.07 | $137.07 | 315,738 |
| 2019-04-26 | $137.54 | $138.36 | $136.42 | $137.39 | $137.39 | 240,657 |
| 2019-04-25 | $135.02 | $137.22 | $133.93 | $136.92 | $136.92 | 216,908 |
| 2019-04-24 | $135.11 | $136.25 | $134.65 | $134.67 | $134.67 | 260,827 |
| 2019-04-23 | $130.21 | $135.90 | $130.21 | $135.05 | $135.05 | 304,181 |
| 2019-04-22 | $130.48 | $133.57 | $129.88 | $129.99 | $129.99 | 780,684 |
| 2019-04-18 | $131.41 | $131.56 | $128.52 | $130.97 | $130.97 | 214,569 |
| 2019-04-17 | $133.87 | $134.04 | $129.94 | $130.88 | $130.88 | 280,382 |
| 2019-04-16 | $137.83 | $138.06 | $132.86 | $133.19 | $133.19 | 204,453 |
| 2019-04-15 | $137.16 | $138.11 | $136.72 | $136.97 | $136.97 | 150,109 |
| 2019-04-12 | $137.47 | $138.47 | $135.01 | $137.09 | $137.09 | 161,299 |
| 2019-04-11 | $139.21 | $139.21 | $136.31 | $137.26 | $137.26 | 190,372 |
| 2019-04-10 | $138.49 | $139.69 | $138.23 | $138.49 | $138.49 | 177,239 |
| 2019-04-09 | $139.32 | $139.75 | $137.59 | $138.05 | $138.05 | 191,515 |
| 2019-04-08 | $139.05 | $139.56 | $136.16 | $139.43 | $139.43 | 142,828 |
| 2019-04-05 | $139.99 | $140.56 | $138.74 | $139.26 | $139.26 | 128,845 |
| 2019-04-04 | $138.34 | $139.95 | $137.76 | $139.38 | $139.38 | 323,906 |
| 2019-04-03 | $138.87 | $139.63 | $137.82 | $138.19 | $138.19 | 214,163 |
| 2019-04-02 | $138.14 | $139.37 | $137.05 | $138.60 | $138.60 | 270,923 |
| 2019-04-01 | $137.49 | $139.34 | $136.72 | $138.29 | $138.29 | 206,839 |
| 2019-03-29 | $134.99 | $137.66 | $134.86 | $136.58 | $136.58 | 212,430 |
| 2019-03-28 | $132.43 | $134.99 | $132.43 | $134.28 | $134.28 | 119,463 |
| 2019-03-27 | $135.38 | $135.99 | $131.89 | $132.72 | $132.72 | 112,096 |
| 2019-03-26 | $134.88 | $135.92 | $134.31 | $135.16 | $135.16 | 196,893 |
| 2019-03-25 | $132.97 | $133.88 | $131.11 | $133.62 | $133.62 | 185,018 |
| 2019-03-22 | $136.13 | $136.13 | $132.75 | $132.88 | $132.88 | 194,749 |
| 2019-03-21 | $135.66 | $137.94 | $135.30 | $136.75 | $136.75 | 258,660 |
| 2019-03-20 | $134.46 | $136.96 | $134.01 | $136.67 | $136.67 | 336,072 |
| 2019-03-19 | $134.42 | $136.15 | $133.26 | $134.97 | $134.97 | 331,696 |
| 2019-03-18 | $134.65 | $134.75 | $131.79 | $133.88 | $133.88 | 528,916 |
| 2019-03-15 | $133.52 | $135.38 | $132.54 | $134.64 | $134.64 | 1,322,444 |
| 2019-03-14 | $132.86 | $133.01 | $131.50 | $132.23 | $132.23 | 576,066 |
| 2019-03-13 | $132.74 | $136.02 | $132.07 | $132.44 | $132.44 | 495,612 |
| 2019-03-12 | $132.00 | $133.19 | $130.51 | $131.73 | $131.73 | 497,308 |
| 2019-03-11 | $129.03 | $134.16 | $129.03 | $131.95 | $131.95 | 540,312 |
| 2019-03-08 | $128.68 | $130.75 | $127.58 | $128.28 | $128.28 | 535,744 |
| 2019-03-07 | $133.64 | $133.64 | $129.65 | $130.07 | $130.07 | 528,838 |
| 2019-03-06 | $137.13 | $137.59 | $133.56 | $133.64 | $133.64 | 212,158 |
| 2019-03-05 | $138.30 | $138.45 | $135.70 | $137.57 | $137.57 | 479,933 |
| 2019-03-04 | $140.66 | $141.97 | $136.79 | $138.49 | $138.49 | 200,634 |
| 2019-03-01 | $140.75 | $142.68 | $138.31 | $140.38 | $140.38 | 411,506 |
| 2019-02-28 | $144.40 | $144.40 | $139.62 | $139.98 | $139.98 | 426,935 |
| 2019-02-27 | $141.60 | $145.23 | $141.09 | $144.86 | $144.86 | 362,589 |
| 2019-02-26 | $146.10 | $146.50 | $142.63 | $142.68 | $142.68 | 351,362 |
| 2019-02-25 | $144.70 | $147.31 | $140.71 | $146.95 | $146.95 | 255,545 |
| 2019-02-22 | $143.03 | $145.62 | $142.19 | $145.19 | $145.19 | 217,569 |
| 2019-02-21 | $143.00 | $144.30 | $139.19 | $142.15 | $142.15 | 374,636 |
| 2019-02-20 | $145.46 | $146.60 | $144.22 | $145.92 | $145.92 | 241,697 |
| 2019-02-19 | $144.99 | $146.06 | $144.27 | $145.28 | $145.28 | 193,691 |
| 2019-02-15 | $145.21 | $146.62 | $143.78 | $145.05 | $145.05 | 230,503 |
| 2019-02-14 | $143.01 | $145.48 | $141.50 | $144.08 | $144.08 | 242,878 |
| 2019-02-13 | $141.48 | $144.26 | $141.24 | $143.20 | $143.20 | 136,910 |
| 2019-02-12 | $139.03 | $141.92 | $137.70 | $140.91 | $140.91 | 225,973 |
| 2019-02-11 | $139.38 | $142.99 | $137.77 | $138.76 | $138.76 | 284,071 |
| 2019-02-08 | $138.75 | $140.76 | $138.68 | $139.37 | $139.37 | 202,165 |
| 2019-02-07 | $141.75 | $143.33 | $138.94 | $139.85 | $139.85 | 225,760 |
| 2019-02-06 | $141.42 | $142.48 | $141.27 | $141.70 | $141.70 | 105,584 |
| 2019-02-05 | $141.80 | $143.78 | $140.84 | $141.42 | $141.42 | 430,825 |
| 2019-02-04 | $141.31 | $143.17 | $140.80 | $141.96 | $141.96 | 187,111 |
| 2019-02-01 | $141.15 | $142.53 | $139.62 | $141.47 | $141.47 | 347,088 |
| 2019-01-31 | $139.02 | $140.77 | $138.56 | $139.88 | $139.88 | 178,673 |
| 2019-01-30 | $136.48 | $139.41 | $134.80 | $138.79 | $138.79 | 219,377 |
| 2019-01-29 | $135.35 | $136.90 | $135.06 | $136.10 | $136.10 | 212,376 |
| 2019-01-28 | $134.77 | $136.12 | $133.25 | $134.91 | $134.91 | 178,006 |
| 2019-01-25 | $136.90 | $136.90 | $133.30 | $135.60 | $135.60 | 281,040 |
| 2019-01-24 | $132.39 | $133.40 | $131.14 | $131.94 | $131.94 | 335,708 |
| 2019-01-23 | $133.04 | $134.91 | $131.48 | $132.62 | $132.62 | 188,231 |
| 2019-01-22 | $132.32 | $135.02 | $131.25 | $132.28 | $132.28 | 291,950 |
| 2019-01-18 | $133.79 | $134.63 | $131.54 | $133.18 | $133.18 | 310,679 |
| 2019-01-17 | $133.32 | $134.98 | $131.88 | $133.42 | $133.42 | 367,348 |
| 2019-01-16 | $137.00 | $137.80 | $133.64 | $133.80 | $133.80 | 308,713 |
| 2019-01-15 | $134.74 | $136.76 | $134.26 | $136.32 | $136.32 | 221,436 |
| 2019-01-14 | $133.75 | $135.46 | $132.21 | $134.13 | $134.13 | 128,998 |
| 2019-01-11 | $135.00 | $135.62 | $132.83 | $135.25 | $135.25 | 164,184 |
| 2019-01-10 | $132.36 | $135.59 | $131.06 | $135.21 | $135.21 | 205,292 |
| 2019-01-09 | $131.93 | $135.95 | $131.93 | $132.51 | $132.51 | 184,397 |
| 2019-01-08 | $124.93 | $133.79 | $124.85 | $131.70 | $131.70 | 466,873 |
| 2019-01-07 | $124.25 | $126.65 | $123.28 | $124.22 | $124.22 | 472,323 |
| 2019-01-04 | $121.70 | $128.03 | $121.70 | $123.64 | $123.64 | 508,028 |
| 2019-01-03 | $125.59 | $126.90 | $118.10 | $121.30 | $121.30 | 542,991 |
| 2019-01-02 | $127.93 | $128.71 | $126.95 | $127.74 | $127.74 | 384,843 |
| 2018-12-31 | $128.00 | $130.05 | $127.50 | $129.21 | $129.21 | 159,128 |
| 2018-12-28 | $126.57 | $129.88 | $122.61 | $127.15 | $127.15 | 192,557 |
| 2018-12-27 | $125.01 | $126.23 | $121.60 | $125.67 | $125.67 | 339,383 |
| 2018-12-26 | $119.37 | $126.43 | $119.23 | $126.38 | $126.38 | 247,960 |
| 2018-12-24 | $121.77 | $122.07 | $119.08 | $119.37 | $119.37 | 88,437 |
| 2018-12-21 | $126.39 | $127.45 | $121.50 | $121.91 | $121.91 | 424,001 |
| 2018-12-20 | $130.50 | $131.47 | $123.53 | $125.93 | $125.93 | 360,026 |
| 2018-12-19 | $130.29 | $133.58 | $128.81 | $130.97 | $130.97 | 283,585 |
| 2018-12-18 | $130.12 | $130.91 | $128.80 | $130.44 | $130.44 | 233,357 |
| 2018-12-17 | $132.72 | $133.67 | $129.33 | $129.91 | $129.91 | 215,485 |
| 2018-12-14 | $134.01 | $137.87 | $132.56 | $133.50 | $133.50 | 221,181 |
| 2018-12-13 | $138.58 | $138.76 | $133.86 | $136.21 | $136.21 | 342,928 |
| 2018-12-12 | $139.51 | $141.53 | $137.51 | $138.11 | $138.11 | 296,516 |
| 2018-12-11 | $139.61 | $142.06 | $136.81 | $138.22 | $138.22 | 288,298 |
| 2018-12-10 | $139.18 | $141.08 | $137.36 | $139.06 | $139.06 | 272,063 |
| 2018-12-07 | $141.61 | $142.69 | $137.77 | $139.63 | $139.63 | 563,635 |
| 2018-12-06 | $143.00 | $146.97 | $134.63 | $141.96 | $141.96 | 591,170 |
| 2018-12-04 | $145.82 | $146.98 | $142.80 | $143.56 | $143.56 | 384,953 |
| 2018-12-03 | $145.25 | $148.94 | $143.09 | $147.17 | $147.17 | 800,290 |
| 2018-11-30 | $142.08 | $144.97 | $140.90 | $144.72 | $144.72 | 328,866 |
| 2018-11-29 | $140.66 | $142.09 | $137.01 | $141.73 | $141.73 | 274,801 |
| 2018-11-28 | $136.67 | $141.86 | $134.26 | $141.84 | $141.84 | 469,609 |
| 2018-11-27 | $135.97 | $137.68 | $134.53 | $135.86 | $135.86 | 179,117 |
| 2018-11-26 | $135.89 | $137.67 | $134.01 | $135.96 | $135.96 | 237,550 |
| 2018-11-23 | $128.90 | $134.88 | $124.21 | $133.82 | $133.82 | 207,319 |
| 2018-11-21 | $128.82 | $131.44 | $127.88 | $129.34 | $129.34 | 203,238 |
| 2018-11-20 | $124.95 | $130.00 | $122.73 | $128.27 | $128.27 | 600,527 |
| 2018-11-19 | $132.65 | $133.60 | $127.23 | $127.95 | $127.95 | 281,242 |
| 2018-11-16 | $134.34 | $135.13 | $132.35 | $132.87 | $132.87 | 305,768 |
| 2018-11-15 | $135.31 | $136.27 | $133.12 | $135.00 | $135.00 | 240,233 |
| 2018-11-14 | $138.24 | $138.87 | $135.35 | $135.76 | $135.76 | 102,586 |
| 2018-11-13 | $138.95 | $140.19 | $136.96 | $137.99 | $137.99 | 179,210 |
| 2018-11-12 | $138.01 | $139.42 | $135.43 | $138.02 | $138.02 | 245,091 |
| 2018-11-09 | $138.91 | $139.40 | $136.68 | $138.46 | $138.46 | 155,402 |
| 2018-11-08 | $143.71 | $144.50 | $138.76 | $139.13 | $139.13 | 270,732 |
| 2018-11-07 | $141.60 | $144.90 | $141.60 | $143.73 | $143.73 | 156,350 |
| 2018-11-06 | $138.63 | $140.14 | $137.05 | $139.88 | $139.88 | 127,813 |
| 2018-11-05 | $136.71 | $138.59 | $135.24 | $138.39 | $138.39 | 126,645 |
| 2018-11-02 | $139.97 | $141.23 | $136.23 | $137.33 | $137.33 | 216,663 |
| 2018-11-01 | $138.53 | $140.00 | $137.60 | $139.97 | $139.97 | 189,231 |
| 2018-10-31 | $133.50 | $139.34 | $133.50 | $138.08 | $138.08 | 270,268 |
| 2018-10-30 | $134.38 | $136.35 | $130.95 | $132.84 | $132.84 | 284,269 |
| 2018-10-29 | $139.79 | $139.93 | $132.31 | $134.81 | $134.81 | 241,264 |
| 2018-10-26 | $138.54 | $142.35 | $133.01 | $138.41 | $138.41 | 356,343 |
| 2018-10-25 | $131.00 | $139.98 | $119.62 | $135.82 | $135.82 | 531,900 |
| 2018-10-24 | $140.44 | $142.14 | $131.24 | $131.58 | $131.58 | 493,663 |
| 2018-10-23 | $140.82 | $143.12 | $136.63 | $141.41 | $141.41 | 270,505 |
| 2018-10-22 | $142.19 | $145.76 | $141.66 | $143.09 | $143.09 | 239,243 |
| 2018-10-19 | $147.16 | $148.50 | $140.64 | $142.18 | $142.18 | 288,829 |
| 2018-10-18 | $147.18 | $147.89 | $145.15 | $146.96 | $146.96 | 271,602 |
| 2018-10-17 | $149.10 | $149.10 | $145.56 | $147.17 | $147.17 | 201,763 |
| 2018-10-16 | $145.64 | $149.30 | $144.50 | $149.16 | $149.16 | 170,259 |
| 2018-10-15 | $140.80 | $145.63 | $140.80 | $144.16 | $144.16 | 224,818 |
| 2018-10-12 | $143.01 | $146.69 | $142.72 | $144.92 | $144.92 | 247,280 |
| 2018-10-11 | $140.17 | $143.47 | $139.10 | $140.77 | $140.77 | 294,361 |
| 2018-10-10 | $145.54 | $145.79 | $140.24 | $140.39 | $140.39 | 209,537 |
| 2018-10-09 | $143.45 | $148.74 | $141.00 | $146.66 | $146.66 | 500,149 |
| 2018-10-08 | $149.09 | $149.09 | $146.48 | $147.55 | $147.55 | 199,994 |
| 2018-10-05 | $148.66 | $151.24 | $147.29 | $149.14 | $149.14 | 169,452 |
| 2018-10-04 | $153.11 | $153.11 | $148.63 | $149.01 | $149.01 | 207,899 |
| 2018-10-03 | $152.85 | $153.98 | $150.75 | $153.29 | $153.29 | 186,121 |
| 2018-10-02 | $152.61 | $153.69 | $150.61 | $151.55 | $151.55 | 309,156 |
| 2018-10-01 | $154.82 | $155.33 | $149.58 | $152.11 | $152.11 | 268,227 |
| 2018-09-28 | $151.11 | $154.10 | $151.11 | $153.75 | $153.75 | 271,695 |
| 2018-09-27 | $150.30 | $151.81 | $148.95 | $150.80 | $150.80 | 177,168 |
| 2018-09-26 | $150.11 | $151.68 | $148.76 | $149.55 | $149.55 | 251,835 |
| 2018-09-25 | $149.63 | $150.47 | $147.69 | $149.43 | $149.43 | 213,319 |
| 2018-09-24 | $149.55 | $151.63 | $148.49 | $149.67 | $149.67 | 85,995 |
| 2018-09-21 | $149.98 | $151.57 | $148.17 | $150.25 | $150.25 | 308,882 |
| 2018-09-20 | $147.49 | $151.86 | $146.94 | $149.99 | $149.99 | 234,273 |
| 2018-09-19 | $145.86 | $147.34 | $145.80 | $146.82 | $146.82 | 160,971 |
| 2018-09-18 | $144.99 | $147.07 | $144.65 | $146.65 | $146.65 | 137,208 |
| 2018-09-17 | $148.00 | $148.00 | $144.91 | $145.27 | $145.27 | 122,794 |
| 2018-09-14 | $146.64 | $147.98 | $145.62 | $147.70 | $147.70 | 115,027 |
| 2018-09-13 | $148.28 | $148.28 | $145.94 | $145.97 | $145.97 | 271,188 |
| 2018-09-12 | $148.10 | $149.04 | $146.28 | $148.15 | $148.15 | 158,280 |
| 2018-09-11 | $146.04 | $147.89 | $144.00 | $147.34 | $147.34 | 153,150 |
| 2018-09-10 | $145.38 | $146.64 | $144.00 | $145.50 | $145.50 | 466,313 |
| 2018-09-07 | $146.32 | $147.90 | $143.95 | $143.99 | $143.99 | 260,395 |
| 2018-09-06 | $146.38 | $148.12 | $145.34 | $146.40 | $146.40 | 184,729 |
| 2018-09-05 | $149.65 | $149.65 | $145.33 | $146.47 | $146.47 | 197,366 |
| 2018-09-04 | $148.35 | $150.18 | $147.70 | $150.10 | $150.10 | 118,526 |
| 2018-08-31 | $147.80 | $150.06 | $147.67 | $149.02 | $149.02 | 170,901 |
| 2018-08-30 | $146.72 | $148.66 | $146.00 | $147.56 | $147.56 | 141,836 |
| 2018-08-29 | $146.26 | $147.02 | $144.56 | $146.57 | $146.57 | 129,869 |
| 2018-08-28 | $145.31 | $146.17 | $144.75 | $145.73 | $145.73 | 119,607 |
| 2018-08-27 | $144.76 | $146.25 | $144.27 | $145.32 | $145.32 | 110,721 |
| 2018-08-24 | $144.57 | $145.97 | $144.21 | $144.49 | $144.49 | 189,876 |
| 2018-08-23 | $145.00 | $146.45 | $143.77 | $144.48 | $144.48 | 140,591 |
| 2018-08-22 | $143.95 | $145.25 | $143.79 | $144.83 | $144.83 | 77,312 |
| 2018-08-21 | $142.20 | $144.46 | $140.83 | $143.94 | $143.94 | 125,200 |
| 2018-08-20 | $143.69 | $144.36 | $141.57 | $141.94 | $141.94 | 140,186 |
| 2018-08-17 | $143.50 | $144.00 | $141.51 | $143.68 | $143.68 | 260,943 |
| 2018-08-16 | $146.82 | $147.69 | $142.99 | $143.35 | $143.35 | 362,823 |
| 2018-08-15 | $144.63 | $145.81 | $144.03 | $145.05 | $145.05 | 128,754 |
| 2018-08-14 | $146.30 | $147.74 | $145.37 | $145.73 | $145.73 | 281,805 |
| 2018-08-13 | $146.87 | $149.50 | $144.71 | $146.18 | $146.18 | 238,169 |
| 2018-08-10 | $143.95 | $149.69 | $142.64 | $147.55 | $147.55 | 559,156 |
| 2018-08-09 | $144.07 | $145.18 | $143.01 | $143.96 | $143.96 | 175,631 |
| 2018-08-08 | $145.15 | $145.72 | $143.39 | $144.49 | $144.49 | 201,462 |
| 2018-08-07 | $143.34 | $145.78 | $143.34 | $145.46 | $145.46 | 274,106 |
| 2018-08-06 | $143.93 | $145.63 | $142.28 | $143.77 | $143.77 | 195,906 |
| 2018-08-03 | $143.45 | $144.48 | $142.07 | $143.94 | $143.94 | 176,822 |
| 2018-08-02 | $139.10 | $144.69 | $138.93 | $143.74 | $143.74 | 209,135 |
| 2018-08-01 | $140.07 | $140.07 | $137.85 | $139.00 | $139.00 | 265,220 |
| 2018-07-31 | $138.21 | $140.91 | $137.90 | $139.16 | $139.16 | 233,364 |
| 2018-07-30 | $140.76 | $141.13 | $137.28 | $137.69 | $137.69 | 243,262 |
| 2018-07-27 | $132.31 | $142.78 | $132.01 | $141.00 | $141.00 | 447,183 |
| 2018-07-26 | $143.96 | $146.31 | $138.76 | $144.86 | $144.86 | 387,821 |
| 2018-07-25 | $139.56 | $142.48 | $136.19 | $139.94 | $139.94 | 304,097 |
| 2018-07-24 | $140.65 | $142.13 | $137.54 | $139.55 | $139.55 | 449,639 |
| 2018-07-23 | $140.41 | $141.48 | $139.83 | $140.88 | $140.88 | 296,607 |
| 2018-07-20 | $138.08 | $140.68 | $138.02 | $140.14 | $140.14 | 227,639 |
| 2018-07-19 | $136.50 | $139.36 | $136.20 | $138.35 | $138.35 | 163,556 |
| 2018-07-18 | $137.21 | $137.80 | $135.28 | $136.55 | $136.55 | 177,491 |
| 2018-07-17 | $136.95 | $137.70 | $135.78 | $137.21 | $137.21 | 381,860 |
| 2018-07-16 | $138.95 | $138.95 | $136.08 | $136.85 | $136.85 | 325,334 |
| 2018-07-13 | $138.71 | $139.91 | $137.82 | $138.35 | $138.35 | 180,224 |
| 2018-07-12 | $137.57 | $140.26 | $137.01 | $139.45 | $139.45 | 217,480 |
| 2018-07-11 | $136.53 | $137.84 | $135.48 | $136.99 | $136.99 | 256,353 |
| 2018-07-10 | $135.12 | $138.05 | $134.67 | $137.52 | $137.52 | 235,119 |
| 2018-07-09 | $133.34 | $136.20 | $132.72 | $135.70 | $135.70 | 293,042 |
| 2018-07-06 | $132.25 | $133.62 | $130.79 | $132.75 | $132.75 | 142,153 |
| 2018-07-05 | $133.12 | $133.52 | $130.85 | $132.24 | $132.24 | 142,301 |
| 2018-07-03 | $132.05 | $132.77 | $131.53 | $132.27 | $132.27 | 136,875 |
| 2018-07-02 | $131.99 | $133.74 | $130.22 | $131.30 | $131.30 | 201,322 |
| 2018-06-29 | $132.32 | $135.35 | $132.13 | $132.53 | $132.53 | 242,792 |
| 2018-06-28 | $130.44 | $132.00 | $129.11 | $131.80 | $131.80 | 154,904 |
| 2018-06-27 | $133.05 | $133.38 | $130.38 | $130.88 | $130.88 | 100,187 |
| 2018-06-26 | $133.89 | $134.59 | $131.20 | $133.23 | $133.23 | 198,629 |
| 2018-06-25 | $136.56 | $136.56 | $132.59 | $133.68 | $133.68 | 285,413 |
| 2018-06-22 | $136.85 | $138.17 | $134.08 | $137.03 | $137.03 | 193,420 |
| 2018-06-21 | $136.87 | $136.90 | $134.80 | $136.33 | $136.33 | 345,219 |
| 2018-06-20 | $135.90 | $136.86 | $135.05 | $136.54 | $136.54 | 146,234 |
| 2018-06-19 | $134.61 | $136.02 | $133.31 | $135.81 | $135.81 | 200,294 |
| 2018-06-18 | $135.29 | $135.88 | $133.85 | $134.77 | $134.77 | 185,438 |
| 2018-06-15 | $136.12 | $136.15 | $134.30 | $135.46 | $135.46 | 209,872 |
| 2018-06-14 | $136.78 | $136.93 | $134.71 | $136.00 | $136.00 | 176,912 |
| 2018-06-13 | $133.27 | $135.90 | $133.13 | $135.16 | $135.16 | 174,057 |
| 2018-06-12 | $133.96 | $135.35 | $132.98 | $133.18 | $133.18 | 243,457 |
| 2018-06-11 | $133.53 | $134.06 | $132.63 | $133.97 | $133.97 | 206,482 |
| 2018-06-08 | $133.05 | $133.84 | $132.59 | $133.79 | $133.79 | 141,095 |
| 2018-06-07 | $133.35 | $133.68 | $132.22 | $133.06 | $133.06 | 206,557 |
| 2018-06-06 | $131.77 | $133.54 | $131.23 | $133.39 | $133.39 | 134,530 |
| 2018-06-05 | $129.80 | $131.49 | $127.98 | $131.12 | $131.12 | 201,372 |
| 2018-06-04 | $130.73 | $131.02 | $128.68 | $129.79 | $129.79 | 131,764 |
| 2018-06-01 | $129.99 | $131.67 | $129.69 | $131.03 | $131.03 | 232,841 |
| 2018-05-31 | $126.44 | $129.71 | $126.37 | $128.98 | $128.98 | 291,450 |
| 2018-05-30 | $124.40 | $126.06 | $124.37 | $125.90 | $125.90 | 261,471 |
| 2018-05-29 | $123.16 | $124.39 | $122.75 | $123.46 | $123.46 | 132,371 |
| 2018-05-25 | $123.76 | $125.34 | $123.75 | $124.23 | $124.23 | 112,697 |
| 2018-05-24 | $122.83 | $124.89 | $120.92 | $124.31 | $124.31 | 304,336 |
| 2018-05-23 | $125.56 | $126.44 | $123.30 | $124.20 | $124.20 | 237,666 |
| 2018-05-22 | $125.99 | $127.72 | $125.35 | $126.80 | $126.80 | 94,340 |
| 2018-05-21 | $125.39 | $126.98 | $125.05 | $126.05 | $126.05 | 90,820 |
| 2018-05-18 | $123.33 | $125.82 | $118.31 | $125.74 | $125.74 | 138,959 |
| 2018-05-17 | $122.34 | $123.87 | $121.30 | $123.26 | $123.26 | 246,996 |
| 2018-05-16 | $122.80 | $123.47 | $117.50 | $122.19 | $122.19 | 243,089 |
| 2018-05-15 | $125.06 | $125.06 | $122.83 | $122.98 | $122.98 | 122,195 |
| 2018-05-14 | $125.85 | $126.91 | $124.25 | $125.70 | $125.70 | 226,190 |
| 2018-05-11 | $124.00 | $126.59 | $122.99 | $126.17 | $126.17 | 189,097 |
| 2018-05-10 | $123.60 | $124.10 | $121.61 | $123.82 | $123.82 | 200,718 |
| 2018-05-09 | $121.94 | $123.52 | $120.24 | $123.16 | $123.16 | 119,535 |
| 2018-05-08 | $120.93 | $123.40 | $120.93 | $121.82 | $121.82 | 227,665 |
| 2018-05-07 | $121.96 | $123.00 | $121.11 | $121.22 | $121.22 | 212,736 |
| 2018-05-04 | $118.11 | $122.38 | $118.11 | $121.93 | $121.93 | 218,291 |
| 2018-05-03 | $118.17 | $123.42 | $116.68 | $118.11 | $118.11 | 446,407 |
| 2018-05-02 | $118.85 | $120.20 | $116.80 | $117.26 | $117.26 | 358,059 |
| 2018-05-01 | $117.11 | $118.90 | $117.11 | $118.73 | $118.73 | 134,769 |
| 2018-04-30 | $118.89 | $119.99 | $117.58 | $117.63 | $117.63 | 149,136 |
| 2018-04-27 | $117.79 | $118.65 | $117.09 | $118.50 | $118.50 | 132,303 |
| 2018-04-26 | $118.58 | $119.37 | $117.16 | $117.58 | $117.58 | 194,615 |
| 2018-04-25 | $117.00 | $118.59 | $116.58 | $117.57 | $117.57 | 157,729 |
| 2018-04-24 | $118.77 | $119.71 | $116.51 | $117.34 | $117.34 | 273,965 |
| 2018-04-23 | $117.72 | $120.03 | $116.50 | $118.50 | $118.50 | 191,278 |
| 2018-04-20 | $119.43 | $121.11 | $116.71 | $117.64 | $117.64 | 285,185 |
| 2018-04-19 | $121.26 | $121.64 | $118.43 | $119.08 | $119.08 | 214,437 |
| 2018-04-18 | $120.76 | $123.33 | $119.70 | $121.22 | $121.22 | 194,965 |
| 2018-04-17 | $120.15 | $121.21 | $119.10 | $120.84 | $120.84 | 325,162 |
| 2018-04-16 | $120.71 | $121.16 | $115.44 | $119.29 | $119.29 | 198,475 |
| 2018-04-13 | $119.62 | $120.19 | $118.36 | $119.80 | $119.80 | 246,741 |
| 2018-04-12 | $116.91 | $119.95 | $116.69 | $119.20 | $119.20 | 326,079 |
| 2018-04-11 | $115.06 | $117.24 | $113.32 | $116.49 | $116.49 | 175,593 |
| 2018-04-10 | $114.68 | $116.99 | $114.24 | $116.09 | $116.09 | 344,773 |
| 2018-04-09 | $111.39 | $113.56 | $111.21 | $113.36 | $113.36 | 314,459 |
| 2018-04-06 | $111.33 | $112.98 | $110.30 | $111.38 | $111.38 | 318,886 |
| 2018-04-05 | $113.86 | $115.17 | $111.98 | $112.15 | $112.15 | 261,372 |
| 2018-04-04 | $112.72 | $113.01 | $110.21 | $112.58 | $112.58 | 479,712 |
| 2018-04-03 | $112.61 | $113.96 | $111.25 | $113.01 | $113.01 | 496,597 |
| 2018-04-02 | $118.65 | $119.22 | $113.56 | $114.30 | $114.30 | 350,012 |
| 2018-03-29 | $118.97 | $119.36 | $116.61 | $118.14 | $118.14 | 222,777 |
| 2018-03-28 | $121.10 | $121.31 | $117.36 | $118.36 | $118.36 | 411,828 |
| 2018-03-27 | $121.55 | $121.92 | $119.94 | $120.58 | $120.58 | 302,221 |
| 2018-03-26 | $118.88 | $121.50 | $116.80 | $121.37 | $121.37 | 253,756 |
| 2018-03-23 | $117.80 | $118.76 | $116.99 | $117.52 | $117.52 | 398,878 |
| 2018-03-22 | $118.60 | $119.90 | $117.28 | $117.82 | $117.82 | 175,718 |
| 2018-03-21 | $119.63 | $122.42 | $118.89 | $119.69 | $119.69 | 186,714 |
| 2018-03-20 | $121.59 | $122.49 | $119.19 | $119.66 | $119.66 | 254,492 |
| 2018-03-19 | $122.01 | $122.92 | $120.30 | $122.12 | $122.12 | 254,939 |
| 2018-03-16 | $121.42 | $122.57 | $120.31 | $122.21 | $122.21 | 214,049 |
| 2018-03-15 | $122.16 | $122.99 | $121.09 | $121.49 | $121.49 | 155,110 |
| 2018-03-14 | $122.25 | $124.28 | $117.89 | $121.72 | $121.72 | 308,014 |
| 2018-03-13 | $123.58 | $123.85 | $119.89 | $121.41 | $121.41 | 562,159 |
| 2018-03-12 | $122.55 | $124.65 | $122.29 | $123.90 | $123.90 | 382,124 |
| 2018-03-09 | $119.47 | $123.43 | $119.20 | $122.19 | $122.19 | 309,869 |
| 2018-03-08 | $117.15 | $118.86 | $116.56 | $118.64 | $118.64 | 202,496 |
| 2018-03-07 | $116.14 | $118.21 | $115.67 | $117.00 | $117.00 | 153,720 |
| 2018-03-06 | $115.44 | $117.29 | $114.49 | $116.92 | $116.92 | 202,671 |
| 2018-03-05 | $114.32 | $115.34 | $111.92 | $115.09 | $115.09 | 310,068 |
| 2018-03-02 | $113.00 | $115.56 | $112.95 | $115.11 | $115.11 | 402,815 |
| 2018-03-01 | $113.36 | $114.84 | $110.26 | $113.17 | $113.17 | 275,551 |
| 2018-02-28 | $114.38 | $116.04 | $113.29 | $113.31 | $113.31 | 316,927 |
| 2018-02-27 | $112.90 | $114.51 | $111.63 | $113.51 | $113.51 | 373,801 |
| 2018-02-26 | $114.96 | $114.96 | $112.71 | $113.63 | $113.63 | 231,799 |
| 2018-02-23 | $111.34 | $115.32 | $110.51 | $114.89 | $114.89 | 250,812 |
| 2018-02-22 | $112.15 | $112.59 | $111.19 | $111.28 | $111.28 | 244,557 |
| 2018-02-21 | $114.90 | $115.65 | $111.71 | $111.88 | $111.88 | 374,806 |
| 2018-02-20 | $114.89 | $118.43 | $114.85 | $115.06 | $115.06 | 363,360 |
| 2018-02-16 | $113.85 | $115.46 | $113.00 | $115.01 | $115.01 | 207,414 |
| 2018-02-15 | $111.50 | $115.41 | $111.50 | $113.86 | $113.86 | 478,799 |
| 2018-02-14 | $108.90 | $110.25 | $107.25 | $110.19 | $110.19 | 431,370 |
| 2018-02-13 | $108.98 | $110.06 | $107.55 | $109.36 | $109.36 | 249,000 |
| 2018-02-12 | $107.89 | $110.78 | $107.06 | $109.55 | $109.55 | 508,927 |
| 2018-02-09 | $106.59 | $109.13 | $104.85 | $107.02 | $107.02 | 433,112 |
| 2018-02-08 | $107.28 | $108.32 | $105.62 | $105.67 | $105.67 | 526,972 |
| 2018-02-07 | $105.45 | $107.62 | $105.29 | $107.01 | $107.01 | 498,931 |
| 2018-02-06 | $102.55 | $106.55 | $101.22 | $106.03 | $106.03 | 452,478 |
| 2018-02-05 | $106.02 | $106.89 | $103.66 | $103.82 | $103.82 | 482,119 |
| 2018-02-02 | $111.47 | $113.20 | $106.29 | $106.93 | $106.93 | 462,691 |
| 2018-02-01 | $109.50 | $112.92 | $109.05 | $111.74 | $111.74 | 288,291 |
| 2018-01-31 | $110.89 | $112.71 | $109.08 | $109.52 | $109.52 | 274,590 |
| 2018-01-30 | $113.48 | $114.29 | $109.96 | $110.31 | $110.31 | 379,914 |
| 2018-01-29 | $114.58 | $115.50 | $113.77 | $114.46 | $114.46 | 253,402 |
| 2018-01-26 | $112.04 | $115.61 | $112.00 | $115.57 | $115.57 | 266,330 |
| 2018-01-25 | $111.85 | $113.78 | $110.28 | $111.33 | $111.33 | 311,407 |
| 2018-01-24 | $113.53 | $114.70 | $109.54 | $111.65 | $111.65 | 612,870 |
| 2018-01-23 | $112.17 | $115.35 | $112.08 | $114.10 | $114.10 | 249,134 |
| 2018-01-22 | $113.60 | $113.90 | $111.54 | $112.68 | $112.68 | 280,779 |
| 2018-01-19 | $115.82 | $116.41 | $112.76 | $113.97 | $113.97 | 488,985 |
| 2018-01-18 | $112.76 | $113.26 | $111.68 | $111.95 | $111.95 | 265,409 |
| 2018-01-17 | $112.62 | $113.24 | $111.83 | $112.88 | $112.88 | 319,640 |
| 2018-01-16 | $113.60 | $113.76 | $111.95 | $112.29 | $112.29 | 252,591 |
| 2018-01-12 | $114.21 | $115.05 | $112.87 | $113.27 | $113.27 | 235,981 |
| 2018-01-11 | $117.67 | $117.67 | $114.63 | $114.71 | $114.71 | 247,126 |
| 2018-01-10 | $118.76 | $118.76 | $115.43 | $117.81 | $117.81 | 298,454 |
| 2018-01-09 | $118.84 | $119.05 | $116.15 | $118.72 | $118.72 | 230,809 |
| 2018-01-08 | $117.67 | $117.99 | $115.68 | $117.37 | $117.37 | 276,955 |
| 2018-01-05 | $114.22 | $117.98 | $113.63 | $117.62 | $117.62 | 299,008 |
| 2018-01-04 | $114.34 | $114.74 | $112.65 | $113.91 | $113.91 | 422,660 |
| 2018-01-03 | $114.49 | $114.94 | $113.66 | $114.02 | $114.02 | 379,842 |
| 2018-01-02 | $112.04 | $116.11 | $112.04 | $114.48 | $114.48 | 187,356 |
| 2017-12-29 | $113.95 | $114.52 | $111.96 | $112.15 | $112.15 | 162,229 |
| 2017-12-28 | $113.73 | $113.83 | $111.30 | $113.37 | $113.37 | 197,932 |
| 2017-12-27 | $113.61 | $114.17 | $112.92 | $113.19 | $113.19 | 116,218 |
| 2017-12-26 | $113.55 | $114.27 | $111.93 | $113.36 | $113.36 | 157,548 |
| 2017-12-22 | $113.05 | $113.97 | $111.84 | $113.59 | $113.59 | 203,761 |
| 2017-12-21 | $114.60 | $114.98 | $112.29 | $112.67 | $112.67 | 262,071 |
| 2017-12-20 | $114.45 | $115.25 | $114.11 | $114.55 | $114.55 | 179,133 |
| 2017-12-19 | $112.42 | $115.10 | $111.71 | $114.35 | $114.35 | 349,859 |
| 2017-12-18 | $114.20 | $115.07 | $112.05 | $112.47 | $112.47 | 444,083 |
| 2017-12-15 | $113.53 | $114.35 | $112.71 | $114.00 | $114.00 | 251,117 |
| 2017-12-14 | $114.00 | $114.54 | $112.38 | $113.52 | $113.52 | 192,114 |
| 2017-12-13 | $113.24 | $115.58 | $112.62 | $113.87 | $113.87 | 295,690 |
| 2017-12-12 | $111.19 | $113.00 | $110.56 | $112.72 | $112.72 | 280,716 |
| 2017-12-11 | $111.63 | $112.63 | $110.88 | $111.18 | $111.18 | 447,874 |
| 2017-12-08 | $111.32 | $113.14 | $110.68 | $111.91 | $111.91 | 318,223 |
| 2017-12-07 | $111.77 | $112.57 | $110.54 | $111.14 | $111.14 | 207,957 |
| 2017-12-06 | $112.15 | $113.10 | $111.44 | $111.76 | $111.76 | 238,531 |
| 2017-12-05 | $112.09 | $114.50 | $111.08 | $112.51 | $112.51 | 312,696 |
| 2017-12-04 | $117.00 | $117.39 | $110.54 | $111.97 | $111.97 | 608,790 |
| 2017-12-01 | $116.13 | $116.77 | $114.47 | $116.55 | $116.55 | 211,256 |
| 2017-11-30 | $115.18 | $116.97 | $114.26 | $116.81 | $116.81 | 269,104 |
| 2017-11-29 | $116.39 | $116.39 | $113.90 | $114.91 | $114.91 | 310,444 |
| 2017-11-28 | $116.64 | $117.16 | $115.21 | $116.18 | $116.18 | 212,907 |
| 2017-11-27 | $117.06 | $117.61 | $116.02 | $116.50 | $116.50 | 189,860 |
| 2017-11-24 | $118.35 | $119.34 | $117.00 | $117.06 | $117.06 | 63,093 |
| 2017-11-22 | $117.74 | $119.44 | $117.09 | $118.35 | $118.35 | 234,760 |
| 2017-11-21 | $115.94 | $118.29 | $115.80 | $117.45 | $117.45 | 342,196 |
| 2017-11-20 | $117.01 | $117.40 | $114.59 | $115.68 | $115.68 | 176,541 |
| 2017-11-17 | $115.00 | $117.29 | $115.00 | $117.25 | $117.25 | 271,277 |
| 2017-11-16 | $113.92 | $115.84 | $112.27 | $115.68 | $115.68 | 251,000 |
| 2017-11-15 | $111.90 | $113.61 | $110.85 | $113.46 | $113.46 | 192,743 |
| 2017-11-14 | $112.59 | $113.34 | $110.55 | $112.35 | $112.35 | 241,249 |
| 2017-11-13 | $114.55 | $114.55 | $111.79 | $113.24 | $113.24 | 360,696 |
| 2017-11-10 | $115.00 | $116.32 | $112.80 | $113.81 | $113.81 | 419,309 |
| 2017-11-09 | $120.45 | $121.45 | $115.14 | $115.36 | $115.36 | 470,627 |
| 2017-11-08 | $120.95 | $121.25 | $119.14 | $120.70 | $120.70 | 358,899 |
| 2017-11-07 | $122.46 | $123.45 | $120.68 | $121.39 | $121.39 | 203,930 |
| 2017-11-06 | $122.57 | $124.48 | $121.93 | $122.88 | $122.88 | 244,422 |
| 2017-11-03 | $120.24 | $123.55 | $120.24 | $123.05 | $123.05 | 255,663 |
| 2017-11-02 | $120.16 | $122.09 | $120.00 | $120.47 | $120.47 | 250,761 |
| 2017-11-01 | $118.95 | $121.27 | $118.95 | $120.93 | $120.93 | 328,391 |
| 2017-10-31 | $118.82 | $119.80 | $117.73 | $118.86 | $118.86 | 386,648 |
| 2017-10-30 | $121.45 | $121.62 | $118.28 | $118.62 | $118.62 | 263,860 |
| 2017-10-27 | $122.78 | $123.53 | $118.32 | $121.14 | $121.14 | 414,931 |
| 2017-10-26 | $115.20 | $123.00 | $112.97 | $122.79 | $122.79 | 920,876 |
| 2017-10-25 | $112.58 | $113.86 | $112.31 | $112.91 | $112.91 | 261,698 |
| 2017-10-24 | $113.49 | $113.75 | $112.74 | $112.83 | $112.83 | 174,685 |
| 2017-10-23 | $113.62 | $114.09 | $112.11 | $113.49 | $113.49 | 311,256 |
| 2017-10-20 | $114.66 | $114.97 | $113.55 | $113.63 | $113.63 | 282,713 |
| 2017-10-19 | $114.58 | $115.39 | $113.85 | $114.36 | $114.36 | 133,749 |
| 2017-10-18 | $113.78 | $115.10 | $113.29 | $114.49 | $114.49 | 212,186 |
| 2017-10-17 | $115.42 | $116.11 | $113.45 | $113.77 | $113.77 | 386,338 |
| 2017-10-16 | $113.86 | $116.13 | $113.41 | $115.68 | $115.68 | 267,785 |
| 2017-10-13 | $114.24 | $114.71 | $113.06 | $113.63 | $113.63 | 294,869 |
| 2017-10-12 | $116.12 | $116.56 | $114.76 | $114.85 | $114.85 | 305,433 |
| 2017-10-11 | $113.42 | $116.06 | $113.42 | $115.87 | $115.87 | 254,536 |
| 2017-10-10 | $113.75 | $114.23 | $113.28 | $114.01 | $114.01 | 273,896 |
| 2017-10-09 | $114.10 | $114.65 | $113.56 | $113.68 | $113.68 | 345,501 |
| 2017-10-06 | $114.92 | $115.45 | $113.13 | $113.63 | $113.63 | 226,138 |
| 2017-10-05 | $114.10 | $114.83 | $113.35 | $114.71 | $114.71 | 91,362 |
| 2017-10-04 | $113.41 | $114.77 | $113.41 | $114.36 | $114.36 | 112,446 |
| 2017-10-03 | $114.34 | $114.80 | $113.02 | $113.74 | $113.74 | 161,637 |
| 2017-10-02 | $113.94 | $115.00 | $111.86 | $113.90 | $113.90 | 282,849 |
| 2017-09-29 | $111.80 | $114.03 | $111.80 | $113.88 | $113.88 | 237,844 |
| 2017-09-28 | $112.96 | $113.21 | $111.33 | $111.71 | $111.71 | 246,100 |
| 2017-09-27 | $112.69 | $113.63 | $112.37 | $113.00 | $113.00 | 258,629 |
| 2017-09-26 | $110.94 | $112.20 | $110.09 | $112.00 | $112.00 | 351,674 |
| 2017-09-25 | $110.62 | $111.62 | $110.10 | $110.68 | $110.68 | 237,481 |
| 2017-09-22 | $111.38 | $112.04 | $110.89 | $110.97 | $110.97 | 227,723 |
| 2017-09-21 | $110.62 | $111.76 | $110.21 | $111.68 | $111.68 | 188,503 |
| 2017-09-20 | $112.42 | $112.47 | $109.82 | $110.61 | $110.61 | 315,552 |
| 2017-09-19 | $113.58 | $114.27 | $111.82 | $112.47 | $112.47 | 510,173 |
| 2017-09-18 | $111.38 | $113.77 | $110.85 | $113.39 | $113.39 | 377,081 |
| 2017-09-15 | $112.18 | $112.18 | $109.78 | $111.34 | $111.34 | 224,663 |
| 2017-09-14 | $112.55 | $112.55 | $111.12 | $111.59 | $111.59 | 393,335 |
| 2017-09-13 | $114.19 | $114.64 | $112.15 | $112.53 | $112.53 | 535,076 |
| 2017-09-12 | $115.80 | $116.33 | $114.16 | $114.71 | $114.71 | 228,637 |
| 2017-09-11 | $116.55 | $117.10 | $114.92 | $115.98 | $115.98 | 300,940 |
| 2017-09-08 | $116.40 | $117.53 | $115.03 | $115.10 | $115.10 | 323,918 |
| 2017-09-07 | $113.92 | $116.75 | $113.25 | $116.62 | $116.62 | 515,742 |
| 2017-09-06 | $112.39 | $114.17 | $111.11 | $113.58 | $113.58 | 451,818 |
| 2017-09-05 | $114.21 | $114.81 | $112.07 | $112.22 | $112.22 | 333,109 |
| 2017-09-01 | $114.29 | $114.71 | $113.81 | $113.94 | $113.94 | 299,168 |
| 2017-08-31 | $112.46 | $114.27 | $112.15 | $113.39 | $113.39 | 365,643 |
| 2017-08-30 | $112.01 | $113.23 | $111.70 | $112.51 | $112.51 | 443,147 |
| 2017-08-29 | $109.54 | $112.17 | $109.52 | $111.99 | $111.99 | 468,069 |
| 2017-08-28 | $108.20 | $109.98 | $107.86 | $109.88 | $109.88 | 270,479 |
| 2017-08-25 | $107.71 | $108.65 | $107.71 | $108.23 | $108.23 | 247,953 |
| 2017-08-24 | $107.25 | $107.80 | $106.46 | $107.51 | $107.51 | 147,676 |
| 2017-08-23 | $107.14 | $107.56 | $106.26 | $106.78 | $106.78 | 353,727 |
| 2017-08-22 | $105.63 | $108.05 | $105.51 | $107.89 | $107.89 | 329,606 |
| 2017-08-21 | $104.49 | $105.69 | $104.40 | $105.30 | $105.30 | 315,847 |
| 2017-08-18 | $105.29 | $105.81 | $104.43 | $104.99 | $104.99 | 208,371 |
| 2017-08-17 | $102.19 | $105.62 | $102.19 | $105.19 | $105.19 | 547,916 |
| 2017-08-16 | $102.80 | $104.21 | $101.18 | $102.44 | $102.44 | 200,040 |
| 2017-08-15 | $101.82 | $102.72 | $101.00 | $102.15 | $102.15 | 371,015 |
| 2017-08-14 | $102.42 | $103.45 | $101.75 | $102.58 | $102.58 | 243,771 |
| 2017-08-11 | $101.76 | $102.58 | $101.24 | $101.40 | $101.40 | 233,718 |
| 2017-08-10 | $104.77 | $105.73 | $101.65 | $102.02 | $102.02 | 271,464 |
| 2017-08-09 | $104.06 | $105.91 | $103.00 | $104.88 | $104.88 | 201,873 |
| 2017-08-08 | $105.04 | $105.95 | $104.44 | $104.73 | $104.73 | 208,548 |
| 2017-08-07 | $104.07 | $104.84 | $102.99 | $104.56 | $104.56 | 177,978 |
| 2017-08-04 | $105.47 | $106.81 | $103.46 | $103.95 | $103.95 | 254,030 |
| 2017-08-03 | $106.57 | $108.11 | $105.79 | $106.23 | $106.23 | 274,383 |
| 2017-08-02 | $106.56 | $108.23 | $105.29 | $106.32 | $106.32 | 368,718 |
| 2017-08-01 | $104.50 | $106.63 | $104.02 | $106.09 | $106.09 | 421,267 |
| 2017-07-31 | $109.32 | $109.32 | $102.90 | $104.95 | $104.95 | 725,333 |
| 2017-07-28 | $105.83 | $106.57 | $102.11 | $102.84 | $102.84 | 932,831 |
| 2017-07-27 | $101.75 | $107.72 | $99.77 | $105.83 | $105.83 | 1,171,578 |
| 2017-07-26 | $97.77 | $99.66 | $97.12 | $99.47 | $99.47 | 350,968 |
| 2017-07-25 | $99.59 | $100.08 | $98.27 | $99.01 | $99.01 | 407,144 |
| 2017-07-24 | $99.84 | $100.19 | $98.76 | $99.61 | $99.61 | 211,478 |
| 2017-07-21 | $99.74 | $100.15 | $99.25 | $99.85 | $99.85 | 177,355 |
| 2017-07-20 | $100.73 | $101.40 | $99.65 | $99.80 | $99.80 | 164,870 |
| 2017-07-19 | $99.30 | $100.44 | $98.78 | $100.21 | $100.21 | 236,114 |
| 2017-07-18 | $99.37 | $99.62 | $98.50 | $98.77 | $98.77 | 172,305 |
| 2017-07-17 | $99.87 | $100.42 | $99.04 | $99.22 | $99.22 | 186,601 |
| 2017-07-14 | $99.43 | $99.80 | $98.70 | $99.32 | $99.32 | 277,011 |
| 2017-07-13 | $100.11 | $100.12 | $98.28 | $99.62 | $99.62 | 141,310 |
| 2017-07-12 | $99.41 | $100.59 | $99.05 | $99.83 | $99.83 | 157,667 |
| 2017-07-11 | $98.32 | $99.49 | $98.21 | $98.79 | $98.79 | 225,928 |
| 2017-07-10 | $98.57 | $98.62 | $97.10 | $98.34 | $98.34 | 303,226 |
| 2017-07-07 | $98.99 | $99.44 | $97.33 | $98.24 | $98.24 | 600,395 |
| 2017-07-06 | $98.02 | $98.75 | $96.03 | $96.48 | $96.48 | 158,128 |
| 2017-07-05 | $97.71 | $99.07 | $97.05 | $98.14 | $98.14 | 411,280 |
| 2017-07-03 | $97.50 | $98.23 | $96.96 | $97.58 | $97.58 | 124,851 |
| 2017-06-30 | $98.50 | $98.95 | $97.74 | $97.79 | $97.79 | 313,878 |
| 2017-06-29 | $99.81 | $100.87 | $97.37 | $98.43 | $98.43 | 488,721 |
| 2017-06-28 | $96.09 | $97.41 | $95.57 | $96.63 | $96.63 | 387,789 |
| 2017-06-27 | $96.79 | $98.04 | $95.56 | $95.81 | $95.81 | 407,231 |
| 2017-06-26 | $96.77 | $97.32 | $95.83 | $96.53 | $96.53 | 177,685 |
| 2017-06-23 | $96.78 | $97.47 | $95.06 | $96.37 | $96.37 | 194,518 |
| 2017-06-22 | $96.83 | $97.57 | $95.47 | $96.63 | $96.63 | 444,904 |
| 2017-06-21 | $97.59 | $98.41 | $96.02 | $96.39 | $96.39 | 455,673 |
| 2017-06-20 | $95.26 | $98.70 | $95.26 | $97.34 | $97.34 | 736,210 |
| 2017-06-19 | $93.17 | $95.14 | $90.01 | $94.91 | $94.91 | 629,021 |
| 2017-06-16 | $93.64 | $94.00 | $91.76 | $92.99 | $92.99 | 264,818 |
| 2017-06-15 | $93.69 | $94.09 | $92.92 | $93.40 | $93.40 | 239,942 |
| 2017-06-14 | $96.70 | $96.70 | $93.69 | $94.34 | $94.34 | 387,573 |
| 2017-06-13 | $96.13 | $96.71 | $95.83 | $96.27 | $96.27 | 192,526 |
| 2017-06-12 | $96.91 | $96.91 | $94.95 | $96.38 | $96.38 | 352,470 |
| 2017-06-09 | $97.55 | $98.00 | $96.59 | $97.00 | $97.00 | 511,817 |
| 2017-06-08 | $96.91 | $97.99 | $96.32 | $97.69 | $97.69 | 398,242 |
| 2017-06-07 | $96.60 | $97.90 | $94.19 | $96.81 | $96.81 | 410,035 |
| 2017-06-06 | $96.15 | $97.14 | $95.79 | $96.58 | $96.58 | 379,731 |
| 2017-06-05 | $96.56 | $96.92 | $95.88 | $96.40 | $96.40 | 268,373 |
| 2017-06-02 | $95.39 | $96.82 | $95.09 | $96.77 | $96.77 | 264,302 |
| 2017-06-01 | $94.55 | $95.56 | $93.50 | $95.47 | $95.47 | 440,444 |
| 2017-05-31 | $92.81 | $94.17 | $92.42 | $94.10 | $94.10 | 318,742 |
| 2017-05-30 | $91.06 | $93.11 | $90.69 | $92.71 | $92.71 | 388,321 |
| 2017-05-26 | $89.58 | $91.94 | $89.57 | $91.73 | $91.73 | 182,582 |
| 2017-05-25 | $88.40 | $90.79 | $85.59 | $89.97 | $89.97 | 427,156 |
| 2017-05-24 | $88.91 | $89.97 | $88.17 | $89.92 | $89.92 | 419,448 |
| 2017-05-23 | $89.36 | $89.57 | $88.61 | $88.95 | $88.95 | 284,441 |
| 2017-05-22 | $89.94 | $90.67 | $88.88 | $89.44 | $89.44 | 267,255 |
| 2017-05-19 | $87.79 | $90.55 | $87.06 | $90.03 | $90.03 | 605,106 |
| 2017-05-18 | $86.23 | $87.90 | $86.23 | $87.73 | $87.73 | 119,239 |
| 2017-05-17 | $87.79 | $88.01 | $86.38 | $86.38 | $86.38 | 258,619 |
| 2017-05-16 | $88.72 | $88.79 | $87.84 | $88.48 | $88.48 | 339,300 |
| 2017-05-15 | $87.49 | $88.59 | $87.01 | $88.53 | $88.53 | 389,801 |
| 2017-05-12 | $88.95 | $88.95 | $87.60 | $87.69 | $87.69 | 185,772 |
| 2017-05-11 | $88.52 | $89.15 | $88.17 | $89.04 | $89.04 | 275,371 |
| 2017-05-10 | $88.11 | $88.83 | $86.92 | $88.60 | $88.60 | 304,909 |
| 2017-05-09 | $87.43 | $88.87 | $87.40 | $87.84 | $87.84 | 451,861 |
| 2017-05-08 | $85.95 | $87.60 | $85.74 | $87.28 | $87.28 | 548,706 |
| 2017-05-05 | $85.56 | $86.05 | $85.17 | $85.96 | $85.96 | 263,969 |
| 2017-05-04 | $85.07 | $85.98 | $84.95 | $85.55 | $85.55 | 312,248 |
| 2017-05-03 | $84.18 | $85.43 | $84.07 | $85.19 | $85.19 | 502,017 |
| 2017-05-02 | $84.73 | $85.35 | $84.63 | $85.00 | $85.00 | 780,745 |
| 2017-05-01 | $84.74 | $85.74 | $84.10 | $85.26 | $85.26 | 532,932 |
| 2017-04-28 | $83.62 | $85.69 | $83.00 | $84.49 | $84.49 | 822,664 |
| 2017-04-27 | $79.00 | $83.65 | $79.00 | $83.17 | $83.17 | 14,305 |
| 2017-04-26 | $77.56 | $78.26 | $76.81 | $76.83 | $76.83 | 588,103 |
| 2017-04-25 | $79.53 | $79.64 | $77.00 | $77.37 | $77.37 | 698,646 |
| 2017-04-24 | $80.31 | $80.71 | $79.49 | $79.57 | $79.57 | 394,101 |
| 2017-04-21 | $80.02 | $80.64 | $79.58 | $79.87 | $79.87 | 657,654 |
| 2017-04-20 | $78.50 | $80.44 | $77.90 | $80.15 | $80.15 | 398,469 |
| 2017-04-19 | $76.99 | $78.39 | $76.86 | $78.23 | $78.23 | 356,169 |
| 2017-04-18 | $77.59 | $78.03 | $76.46 | $77.04 | $77.04 | 360,192 |
| 2017-04-17 | $77.56 | $78.29 | $77.40 | $77.82 | $77.82 | 195,616 |
| 2017-04-13 | $78.62 | $79.00 | $77.38 | $77.58 | $77.58 | 175,928 |
| 2017-04-12 | $78.96 | $80.05 | $78.42 | $78.57 | $78.57 | 215,115 |
| 2017-04-11 | $79.42 | $79.93 | $78.05 | $78.81 | $78.81 | 265,211 |
| 2017-04-10 | $79.79 | $80.31 | $79.48 | $79.54 | $79.54 | 199,398 |
| 2017-04-07 | $80.33 | $80.56 | $79.80 | $80.16 | $80.16 | 176,323 |
| 2017-04-06 | $79.61 | $80.49 | $79.16 | $80.47 | $80.47 | 242,122 |
| 2017-04-05 | $79.99 | $80.73 | $79.73 | $79.75 | $79.75 | 221,279 |
| 2017-04-04 | $80.07 | $80.81 | $79.62 | $80.00 | $80.00 | 462,044 |
| 2017-04-03 | $80.00 | $80.63 | $79.84 | $80.12 | $80.12 | 308,098 |
| 2017-03-31 | $80.04 | $80.70 | $79.40 | $79.72 | $79.72 | 306,510 |
| 2017-03-30 | $80.85 | $81.17 | $80.15 | $80.27 | $80.27 | 240,034 |
| 2017-03-29 | $80.20 | $81.11 | $79.82 | $80.72 | $80.72 | 422,130 |
| 2017-03-28 | $78.90 | $80.34 | $78.90 | $80.20 | $80.20 | 315,451 |
| 2017-03-27 | $78.93 | $80.07 | $78.25 | $78.97 | $78.97 | 431,260 |
| 2017-03-24 | $77.75 | $79.46 | $77.74 | $78.94 | $78.94 | 478,449 |
| 2017-03-23 | $77.92 | $78.74 | $77.45 | $77.60 | $77.60 | 479,748 |
| 2017-03-22 | $77.46 | $78.31 | $77.16 | $78.08 | $78.08 | 752,259 |
| 2017-03-21 | $79.00 | $80.56 | $77.55 | $77.78 | $77.78 | 912,340 |
| 2017-03-20 | $79.94 | $80.58 | $78.88 | $78.90 | $78.90 | 354,073 |
| 2017-03-17 | $80.15 | $80.50 | $79.57 | $79.75 | $79.75 | 388,914 |
| 2017-03-16 | $81.25 | $81.43 | $80.08 | $80.14 | $80.14 | 253,783 |
| 2017-03-15 | $79.22 | $81.33 | $79.04 | $81.08 | $81.08 | 693,951 |
| 2017-03-14 | $79.77 | $80.12 | $79.11 | $79.37 | $79.37 | 560,925 |
| 2017-03-13 | $80.94 | $80.95 | $79.83 | $79.97 | $79.97 | 310,019 |
| 2017-03-10 | $81.08 | $81.08 | $79.36 | $80.68 | $80.68 | 907,889 |
| 2017-03-09 | $81.70 | $82.37 | $79.74 | $80.36 | $80.36 | 557,994 |
| 2017-03-08 | $82.57 | $82.57 | $80.84 | $81.31 | $81.31 | 554,370 |
| 2017-03-07 | $81.75 | $83.14 | $80.67 | $82.07 | $82.07 | 359,505 |
| 2017-03-06 | $82.71 | $83.22 | $81.96 | $82.24 | $82.24 | 295,059 |
| 2017-03-03 | $83.71 | $84.87 | $83.02 | $83.47 | $83.47 | 554,714 |
| 2017-03-02 | $84.00 | $84.09 | $83.48 | $83.72 | $83.72 | 263,076 |
| 2017-03-01 | $84.57 | $85.09 | $83.79 | $84.14 | $84.14 | 364,893 |
| 2017-02-28 | $84.81 | $84.81 | $82.87 | $83.77 | $83.77 | 509,339 |
| 2017-02-27 | $83.73 | $84.89 | $83.04 | $84.62 | $84.62 | 261,624 |
| 2017-02-24 | $85.12 | $85.34 | $83.41 | $84.00 | $84.00 | 323,356 |
| 2017-02-23 | $84.56 | $85.99 | $84.24 | $85.35 | $85.35 | 496,272 |
| 2017-02-22 | $83.83 | $85.32 | $83.57 | $85.00 | $85.00 | 526,104 |
| 2017-02-21 | $85.43 | $86.49 | $84.26 | $84.83 | $84.83 | 497,078 |
| 2017-02-17 | $88.01 | $88.90 | $85.45 | $85.68 | $85.68 | 351,959 |
| 2017-02-16 | $85.66 | $88.05 | $85.03 | $87.78 | $87.78 | 573,287 |
| 2017-02-15 | $86.67 | $86.97 | $84.53 | $85.67 | $85.67 | 419,197 |
| 2017-02-14 | $84.73 | $87.27 | $84.55 | $86.42 | $86.42 | 624,614 |
| 2017-02-13 | $86.52 | $86.52 | $84.56 | $84.71 | $84.71 | 277,031 |
| 2017-02-10 | $86.15 | $86.62 | $85.25 | $86.43 | $86.43 | 225,471 |
| 2017-02-09 | $85.41 | $86.57 | $84.38 | $86.26 | $86.26 | 371,621 |
| 2017-02-08 | $84.12 | $85.35 | $83.90 | $85.30 | $85.30 | 276,888 |
| 2017-02-07 | $84.60 | $84.69 | $83.52 | $84.07 | $84.07 | 326,861 |
| 2017-02-06 | $85.10 | $85.18 | $84.51 | $84.73 | $84.73 | 253,586 |
| 2017-02-03 | $84.54 | $85.34 | $83.98 | $85.28 | $85.28 | 210,229 |
| 2017-02-02 | $84.49 | $84.73 | $80.41 | $84.28 | $84.28 | 242,051 |
| 2017-02-01 | $84.43 | $85.15 | $83.54 | $84.88 | $84.88 | 433,705 |
| 2017-01-31 | $81.12 | $84.36 | $80.60 | $84.06 | $84.06 | 365,427 |
| 2017-01-30 | $81.42 | $82.04 | $81.00 | $81.47 | $81.47 | 187,262 |
| 2017-01-27 | $81.70 | $82.26 | $81.44 | $81.98 | $81.98 | 230,998 |
| 2017-01-26 | $81.01 | $81.55 | $80.43 | $81.30 | $81.30 | 185,869 |
| 2017-01-25 | $79.70 | $81.69 | $78.94 | $81.31 | $81.31 | 378,424 |
| 2017-01-24 | $79.83 | $80.31 | $77.87 | $79.97 | $79.97 | 372,048 |
| 2017-01-23 | $80.21 | $80.86 | $79.40 | $79.47 | $79.47 | 399,792 |
| 2017-01-20 | $79.80 | $80.63 | $79.24 | $80.07 | $80.07 | 455,910 |
| 2017-01-19 | $80.39 | $81.77 | $79.77 | $80.74 | $80.74 | 441,345 |
| 2017-01-18 | $81.19 | $81.72 | $79.87 | $80.82 | $80.82 | 668,820 |
| 2017-01-17 | $82.21 | $82.22 | $80.32 | $80.75 | $80.75 | 399,748 |
| 2017-01-13 | $83.77 | $83.94 | $81.93 | $82.09 | $82.09 | 400,878 |
| 2017-01-12 | $82.00 | $83.80 | $81.90 | $83.51 | $83.51 | 405,799 |
| 2017-01-11 | $81.84 | $82.39 | $80.81 | $82.20 | $82.20 | 410,907 |
| 2017-01-10 | $80.80 | $84.14 | $80.79 | $81.96 | $81.96 | 756,200 |
| 2017-01-09 | $78.86 | $80.95 | $78.86 | $80.37 | $80.37 | 517,387 |
| 2017-01-06 | $75.72 | $78.72 | $75.68 | $78.65 | $78.65 | 658,289 |
| 2017-01-05 | $76.48 | $77.31 | $75.75 | $76.21 | $76.21 | 349,171 |
| 2017-01-04 | $74.99 | $77.15 | $74.51 | $76.82 | $76.82 | 396,571 |
| 2017-01-03 | $75.82 | $76.15 | $74.30 | $74.71 | $74.71 | 283,334 |
| 2016-12-30 | $75.38 | $75.97 | $74.77 | $75.20 | $75.20 | 109,605 |
| 2016-12-29 | $74.00 | $75.19 | $73.93 | $75.07 | $75.07 | 92,496 |
| 2016-12-28 | $74.92 | $75.39 | $74.35 | $74.47 | $74.47 | 150,426 |
| 2016-12-27 | $75.87 | $76.00 | $75.17 | $75.26 | $75.26 | 155,009 |
| 2016-12-23 | $76.79 | $76.94 | $74.31 | $75.46 | $75.46 | 275,105 |
| 2016-12-22 | $77.01 | $77.76 | $76.48 | $76.56 | $76.56 | 618,884 |
| 2016-12-21 | $75.80 | $77.13 | $75.46 | $76.76 | $76.76 | 453,019 |
| 2016-12-20 | $74.53 | $75.86 | $73.94 | $75.59 | $75.59 | 396,893 |
| 2016-12-19 | $75.09 | $75.19 | $74.12 | $74.62 | $74.62 | 433,419 |
| 2016-12-16 | $77.34 | $77.82 | $73.76 | $75.01 | $75.01 | 751,040 |
| 2016-12-15 | $75.91 | $77.69 | $75.31 | $77.53 | $77.53 | 431,613 |
| 2016-12-14 | $76.31 | $76.99 | $75.75 | $75.93 | $75.93 | 331,597 |
| 2016-12-13 | $76.97 | $77.39 | $75.91 | $76.60 | $76.60 | 278,762 |
| 2016-12-12 | $76.61 | $77.07 | $75.95 | $76.56 | $76.56 | 226,917 |
| 2016-12-09 | $77.00 | $77.76 | $76.10 | $76.43 | $76.43 | 378,429 |
| 2016-12-08 | $75.60 | $76.72 | $75.01 | $76.49 | $76.49 | 424,710 |
| 2016-12-07 | $76.08 | $76.69 | $75.05 | $76.03 | $76.03 | 436,435 |
| 2016-12-06 | $75.47 | $76.48 | $74.63 | $76.37 | $76.37 | 440,803 |
| 2016-12-05 | $75.81 | $76.36 | $75.35 | $75.91 | $75.91 | 291,846 |
| 2016-12-02 | $74.25 | $75.81 | $74.25 | $75.25 | $75.25 | 476,495 |
| 2016-12-01 | $75.45 | $76.17 | $74.02 | $74.34 | $74.34 | 506,029 |
| 2016-11-30 | $77.62 | $77.87 | $74.87 | $75.64 | $75.64 | 618,111 |
| 2016-11-29 | $75.86 | $77.17 | $75.86 | $76.90 | $76.90 | 503,018 |
| 2016-11-28 | $76.82 | $77.55 | $75.42 | $76.20 | $76.20 | 596,688 |
| 2016-11-25 | $76.08 | $76.68 | $75.93 | $76.49 | $76.49 | 210,905 |
| 2016-11-23 | $75.90 | $76.32 | $74.03 | $76.09 | $76.09 | 575,731 |
| 2016-11-22 | $76.26 | $76.87 | $75.22 | $76.06 | $76.06 | 387,674 |
| 2016-11-21 | $76.56 | $76.87 | $75.89 | $76.41 | $76.41 | 336,285 |
| 2016-11-18 | $77.15 | $77.38 | $75.60 | $76.21 | $76.21 | 385,967 |
| 2016-11-17 | $77.06 | $78.17 | $76.21 | $77.22 | $77.22 | 551,089 |
| 2016-11-16 | $79.76 | $80.13 | $76.94 | $77.06 | $77.06 | 663,291 |
| 2016-11-15 | $80.54 | $80.54 | $79.71 | $79.99 | $79.99 | 309,003 |
| 2016-11-14 | $80.20 | $80.99 | $79.72 | $80.83 | $80.83 | 497,631 |
| 2016-11-11 | $82.46 | $82.68 | $80.01 | $80.19 | $80.19 | 504,804 |
| 2016-11-10 | $82.50 | $82.96 | $80.84 | $82.24 | $82.24 | 762,521 |
| 2016-11-09 | $78.56 | $83.00 | $78.54 | $82.27 | $82.27 | 974,637 |
| 2016-11-08 | $76.49 | $78.09 | $75.93 | $77.97 | $77.97 | 608,851 |
| 2016-11-07 | $76.30 | $77.37 | $76.12 | $76.65 | $76.65 | 757,544 |
| 2016-11-04 | $77.08 | $78.10 | $76.31 | $76.45 | $76.45 | 557,829 |
| 2016-11-03 | $76.64 | $77.61 | $76.61 | $76.68 | $76.68 | 470,639 |
| 2016-11-02 | $77.64 | $78.26 | $76.25 | $76.81 | $76.81 | 553,129 |
| 2016-11-01 | $79.00 | $79.04 | $75.89 | $77.40 | $77.40 | 1,238,289 |
| 2016-10-31 | $81.13 | $81.68 | $80.19 | $80.28 | $80.28 | 491,472 |
| 2016-10-28 | $80.02 | $81.42 | $78.52 | $80.32 | $80.32 | 425,020 |
| 2016-10-27 | $80.68 | $81.16 | $79.95 | $80.48 | $80.48 | 403,905 |
| 2016-10-26 | $82.25 | $83.51 | $81.36 | $81.42 | $81.42 | 406,399 |
| 2016-10-25 | $83.97 | $84.87 | $82.56 | $83.04 | $83.04 | 423,721 |
| 2016-10-24 | $85.15 | $85.74 | $84.46 | $85.04 | $85.04 | 592,438 |
| 2016-10-21 | $84.63 | $85.09 | $82.66 | $84.54 | $84.54 | 963,127 |
| 2016-10-20 | $79.95 | $84.90 | $79.41 | $84.73 | $84.73 | 1,150,934 |
| 2016-10-19 | $78.83 | $78.85 | $77.91 | $78.45 | $78.45 | 467,667 |
| 2016-10-18 | $78.30 | $79.73 | $78.22 | $78.94 | $78.94 | 478,270 |
| 2016-10-17 | $77.11 | $77.76 | $76.87 | $77.30 | $77.30 | 236,329 |
| 2016-10-14 | $78.65 | $78.84 | $76.53 | $77.06 | $77.06 | 403,733 |
| 2016-10-13 | $76.09 | $77.66 | $76.09 | $77.04 | $77.04 | 332,574 |
| 2016-10-12 | $77.12 | $77.77 | $76.50 | $76.64 | $76.64 | 286,274 |
| 2016-10-11 | $79.20 | $79.43 | $76.99 | $77.40 | $77.40 | 785,785 |
| 2016-10-10 | $78.49 | $79.80 | $78.26 | $79.02 | $79.02 | 226,614 |
| 2016-10-07 | $77.90 | $79.08 | $77.59 | $78.97 | $78.97 | 298,136 |
| 2016-10-06 | $77.46 | $78.14 | $76.40 | $78.06 | $78.06 | 349,669 |
| 2016-10-05 | $76.73 | $78.00 | $76.51 | $77.48 | $77.48 | 318,928 |
| 2016-10-04 | $76.99 | $77.58 | $76.43 | $76.57 | $76.57 | 397,099 |
| 2016-10-03 | $77.49 | $77.58 | $76.48 | $76.58 | $76.58 | 312,479 |
| 2016-09-30 | $76.49 | $77.71 | $76.19 | $77.37 | $77.37 | 402,480 |
| 2016-09-29 | $77.40 | $77.84 | $75.72 | $76.12 | $76.12 | 380,098 |
| 2016-09-28 | $77.25 | $77.49 | $77.01 | $77.28 | $77.28 | 302,268 |
| 2016-09-27 | $75.88 | $77.40 | $75.60 | $77.29 | $77.29 | 279,676 |
| 2016-09-26 | $76.56 | $76.63 | $75.19 | $75.99 | $75.99 | 244,369 |
| 2016-09-23 | $75.89 | $77.02 | $74.93 | $76.48 | $76.48 | 331,137 |
| 2016-09-22 | $76.00 | $76.73 | $75.30 | $76.48 | $76.48 | 696,493 |
| 2016-09-21 | $76.25 | $76.68 | $74.76 | $75.89 | $75.89 | 365,439 |
| 2016-09-20 | $75.39 | $76.48 | $75.35 | $76.18 | $76.18 | 236,337 |
| 2016-09-19 | $75.67 | $77.00 | $75.17 | $75.21 | $75.21 | 494,730 |
| 2016-09-16 | $76.26 | $76.29 | $74.88 | $75.69 | $75.69 | 406,447 |
| 2016-09-15 | $76.08 | $76.93 | $74.92 | $76.60 | $76.60 | 220,535 |
| 2016-09-14 | $75.76 | $76.59 | $75.36 | $76.33 | $76.33 | 248,073 |
| 2016-09-13 | $76.12 | $76.59 | $74.80 | $75.87 | $75.87 | 139,978 |
| 2016-09-12 | $75.00 | $76.81 | $74.37 | $76.73 | $76.73 | 258,412 |
| 2016-09-09 | $75.90 | $76.09 | $74.26 | $75.14 | $75.14 | 261,253 |
| 2016-09-08 | $76.29 | $76.78 | $75.99 | $76.42 | $76.42 | 307,271 |
| 2016-09-07 | $75.59 | $76.68 | $75.23 | $76.58 | $76.58 | 369,959 |
| 2016-09-06 | $77.03 | $78.47 | $75.03 | $75.13 | $75.13 | 430,201 |
| 2016-09-02 | $76.93 | $77.20 | $76.45 | $77.14 | $77.14 | 347,477 |
| 2016-09-01 | $77.00 | $77.25 | $76.22 | $76.85 | $76.85 | 332,408 |
| 2016-08-31 | $76.70 | $76.99 | $76.10 | $76.79 | $76.79 | 297,035 |
| 2016-08-30 | $75.96 | $77.00 | $75.66 | $76.75 | $76.75 | 265,316 |
| 2016-08-29 | $75.11 | $76.44 | $75.01 | $76.23 | $76.23 | 295,199 |
| 2016-08-26 | $74.89 | $75.92 | $74.71 | $75.29 | $75.29 | 200,997 |
| 2016-08-25 | $75.20 | $76.32 | $74.39 | $75.05 | $75.05 | 413,722 |
| 2016-08-24 | $76.67 | $77.29 | $74.83 | $75.02 | $75.02 | 344,258 |
| 2016-08-23 | $76.58 | $77.23 | $76.58 | $76.93 | $76.93 | 161,273 |
| 2016-08-22 | $75.75 | $76.62 | $75.51 | $76.45 | $76.45 | 190,238 |
| 2016-08-19 | $75.91 | $75.91 | $75.19 | $75.64 | $75.64 | 172,231 |
| 2016-08-18 | $75.65 | $76.09 | $75.10 | $75.81 | $75.81 | 360,849 |
| 2016-08-17 | $75.79 | $76.46 | $75.22 | $75.74 | $75.74 | 302,639 |
| 2016-08-16 | $76.57 | $76.57 | $75.59 | $75.65 | $75.65 | 464,349 |
| 2016-08-15 | $76.97 | $77.54 | $76.34 | $76.88 | $76.88 | 353,859 |
| 2016-08-12 | $76.91 | $76.96 | $76.44 | $76.59 | $76.59 | 151,786 |
| 2016-08-11 | $76.18 | $77.44 | $76.18 | $77.26 | $77.26 | 268,670 |
| 2016-08-10 | $76.18 | $76.85 | $75.75 | $75.91 | $75.91 | 251,937 |
| 2016-08-09 | $75.12 | $76.48 | $75.12 | $76.18 | $76.18 | 345,725 |
| 2016-08-08 | $75.98 | $76.44 | $75.15 | $75.36 | $75.36 | 455,975 |
| 2016-08-05 | $76.60 | $77.21 | $75.41 | $76.44 | $76.44 | 380,149 |
| 2016-08-04 | $75.63 | $77.68 | $75.00 | $76.62 | $76.62 | 386,846 |
| 2016-08-03 | $75.88 | $76.51 | $75.50 | $75.88 | $75.88 | 448,897 |
| 2016-08-02 | $76.48 | $77.93 | $75.07 | $76.38 | $76.38 | 638,488 |
| 2016-08-01 | $77.65 | $78.37 | $76.74 | $76.97 | $76.97 | 602,655 |
| 2016-07-29 | $75.81 | $77.78 | $75.17 | $77.67 | $77.67 | 889,539 |
| 2016-07-28 | $77.53 | $79.61 | $77.06 | $78.69 | $78.69 | 815,226 |
| 2016-07-27 | $75.68 | $78.20 | $74.60 | $77.89 | $77.89 | 835,715 |
| 2016-07-26 | $73.10 | $76.34 | $72.70 | $74.56 | $74.56 | 1,386,594 |
| 2016-07-25 | $71.89 | $72.57 | $70.68 | $71.21 | $71.21 | 350,172 |
| 2016-07-22 | $71.42 | $72.61 | $70.73 | $72.14 | $72.14 | 506,263 |
| 2016-07-21 | $72.33 | $72.59 | $71.00 | $71.06 | $71.06 | 277,692 |
| 2016-07-20 | $70.54 | $72.77 | $70.54 | $71.98 | $71.98 | 407,271 |
| 2016-07-19 | $72.27 | $72.84 | $70.06 | $70.62 | $70.62 | 341,445 |
| 2016-07-18 | $71.90 | $72.67 | $71.29 | $72.21 | $72.21 | 299,752 |
| 2016-07-15 | $72.10 | $72.91 | $71.22 | $71.64 | $71.64 | 253,105 |
| 2016-07-14 | $71.48 | $72.62 | $71.41 | $72.16 | $72.16 | 257,360 |
| 2016-07-13 | $73.33 | $73.54 | $71.27 | $71.37 | $71.37 | 313,461 |
| 2016-07-12 | $73.68 | $73.99 | $72.61 | $73.04 | $73.04 | 518,096 |
| 2016-07-11 | $72.80 | $73.46 | $72.62 | $73.15 | $73.15 | 344,275 |
| 2016-07-08 | $71.22 | $72.91 | $70.72 | $72.75 | $72.75 | 357,206 |
| 2016-07-07 | $71.49 | $71.50 | $70.65 | $70.97 | $70.97 | 1,628,845 |
| 2016-07-06 | $69.50 | $71.21 | $69.40 | $71.10 | $71.10 | 337,418 |
| 2016-07-05 | $70.22 | $70.39 | $69.05 | $69.70 | $69.70 | 349,023 |
| 2016-07-01 | $70.28 | $70.77 | $69.86 | $70.64 | $70.64 | 381,430 |
| 2016-06-30 | $69.00 | $70.22 | $68.15 | $70.01 | $70.01 | 308,978 |
| 2016-06-29 | $67.63 | $69.34 | $67.24 | $69.11 | $69.11 | 688,455 |
| 2016-06-28 | $66.08 | $67.66 | $65.59 | $66.96 | $66.96 | 349,834 |
| 2016-06-27 | $67.44 | $68.19 | $65.39 | $65.72 | $65.72 | 560,955 |
| 2016-06-24 | $64.80 | $68.05 | $64.77 | $67.62 | $67.62 | 582,918 |
| 2016-06-23 | $67.77 | $67.84 | $66.91 | $67.41 | $67.41 | 356,376 |
| 2016-06-22 | $65.26 | $67.70 | $65.14 | $66.87 | $66.87 | 776,295 |
| 2016-06-21 | $64.87 | $65.88 | $64.82 | $65.00 | $65.00 | 479,194 |
| 2016-06-20 | $64.64 | $64.70 | $63.94 | $64.59 | $64.59 | 609,728 |
| 2016-06-17 | $64.95 | $65.23 | $63.98 | $64.03 | $64.03 | 413,820 |
| 2016-06-16 | $65.25 | $65.39 | $64.31 | $64.95 | $64.95 | 319,613 |
| 2016-06-15 | $66.47 | $66.80 | $65.49 | $65.59 | $65.59 | 317,881 |
| 2016-06-14 | $66.05 | $66.82 | $65.44 | $66.05 | $66.05 | 542,883 |
| 2016-06-13 | $67.05 | $67.85 | $65.99 | $66.18 | $66.18 | 352,415 |
| 2016-06-10 | $68.51 | $69.09 | $66.79 | $67.54 | $67.54 | 887,439 |
| 2016-06-09 | $68.50 | $69.29 | $67.57 | $68.76 | $68.76 | 972,078 |
| 2016-06-08 | $69.10 | $70.09 | $68.55 | $69.90 | $69.90 | 416,211 |
| 2016-06-07 | $68.71 | $69.21 | $68.06 | $68.43 | $68.43 | 388,096 |
| 2016-06-06 | $68.78 | $69.49 | $68.06 | $69.00 | $69.00 | 358,125 |
| 2016-06-03 | $70.42 | $71.09 | $67.57 | $68.52 | $68.52 | 1,214,635 |
| 2016-06-02 | $71.69 | $72.45 | $71.69 | $72.09 | $72.09 | 404,867 |
| 2016-06-01 | $70.63 | $72.47 | $69.82 | $71.94 | $71.94 | 603,642 |
| 2016-05-31 | $67.23 | $70.60 | $67.23 | $70.44 | $70.44 | 477,233 |
| 2016-05-27 | $68.23 | $69.31 | $68.07 | $68.90 | $68.90 | 310,356 |
| 2016-05-26 | $68.63 | $68.72 | $66.73 | $68.47 | $68.47 | 284,295 |
| 2016-05-25 | $67.88 | $68.98 | $67.21 | $68.61 | $68.61 | 580,540 |
| 2016-05-24 | $65.93 | $67.51 | $65.47 | $67.42 | $67.42 | 422,221 |
| 2016-05-23 | $65.80 | $66.69 | $65.38 | $65.76 | $65.76 | 392,787 |
| 2016-05-20 | $64.02 | $66.37 | $63.91 | $65.60 | $65.60 | 757,764 |
| 2016-05-19 | $63.26 | $64.38 | $63.26 | $63.95 | $63.95 | 524,867 |
| 2016-05-18 | $63.28 | $64.50 | $63.20 | $63.88 | $63.88 | 397,173 |
| 2016-05-17 | $63.87 | $63.97 | $63.04 | $63.23 | $63.23 | 656,401 |
| 2016-05-16 | $63.91 | $64.40 | $63.11 | $63.87 | $63.87 | 284,841 |
| 2016-05-13 | $62.97 | $63.86 | $62.50 | $63.58 | $63.58 | 691,503 |
| 2016-05-12 | $63.51 | $63.73 | $62.31 | $63.00 | $63.00 | 578,502 |
| 2016-05-11 | $64.78 | $65.19 | $63.05 | $63.10 | $63.10 | 631,952 |
| 2016-05-10 | $65.37 | $65.54 | $64.44 | $65.09 | $65.09 | 260,767 |
| 2016-05-09 | $64.05 | $65.96 | $64.01 | $65.46 | $65.46 | 424,231 |
| 2016-05-06 | $64.20 | $65.72 | $63.52 | $64.30 | $64.30 | 374,840 |
| 2016-05-05 | $64.35 | $65.11 | $64.05 | $64.36 | $64.36 | 354,719 |
| 2016-05-04 | $64.51 | $64.83 | $63.43 | $64.25 | $64.25 | 492,657 |
| 2016-05-03 | $66.28 | $66.41 | $64.52 | $64.87 | $64.87 | 915,698 |
| 2016-05-02 | $67.61 | $68.13 | $65.40 | $66.73 | $66.73 | 431,409 |
| 2016-04-29 | $66.87 | $67.79 | $64.04 | $67.58 | $67.58 | 1,195,727 |
| 2016-04-28 | $67.71 | $68.64 | $66.75 | $67.14 | $67.14 | 526,104 |
| 2016-04-27 | $68.25 | $68.98 | $67.72 | $67.97 | $67.97 | 545,104 |
| 2016-04-26 | $71.90 | $72.06 | $66.39 | $68.23 | $68.23 | 1,189,245 |
| 2016-04-25 | $74.54 | $74.94 | $73.58 | $73.85 | $73.85 | 609,149 |
| 2016-04-22 | $71.27 | $74.66 | $71.27 | $74.41 | $74.41 | 392,180 |
| 2016-04-21 | $72.84 | $74.13 | $72.27 | $73.70 | $73.70 | 259,619 |
| 2016-04-20 | $73.12 | $73.45 | $72.04 | $72.62 | $72.62 | 300,227 |
| 2016-04-19 | $74.73 | $74.73 | $73.06 | $73.29 | $73.29 | 269,273 |
| 2016-04-18 | $73.19 | $74.83 | $72.03 | $74.32 | $74.32 | 477,117 |
| 2016-04-15 | $73.68 | $74.02 | $72.70 | $73.25 | $73.25 | 316,147 |
| 2016-04-14 | $74.44 | $74.49 | $72.63 | $73.63 | $73.63 | 216,768 |
| 2016-04-13 | $72.94 | $75.07 | $72.26 | $74.58 | $74.58 | 400,015 |
| 2016-04-12 | $73.49 | $73.71 | $72.26 | $72.69 | $72.69 | 571,654 |
| 2016-04-11 | $74.77 | $75.35 | $72.70 | $73.02 | $73.02 | 223,904 |
| 2016-04-08 | $75.55 | $75.71 | $73.99 | $74.85 | $74.85 | 203,707 |
| 2016-04-07 | $75.91 | $76.00 | $73.88 | $74.93 | $74.93 | 277,307 |
| 2016-04-06 | $74.59 | $76.17 | $74.26 | $76.09 | $76.09 | 658,820 |
| 2016-04-05 | $75.59 | $75.99 | $73.58 | $74.21 | $74.21 | 380,617 |
| 2016-04-04 | $75.97 | $77.08 | $75.64 | $75.89 | $75.89 | 368,040 |
| 2016-04-01 | $75.00 | $76.96 | $74.16 | $75.44 | $75.44 | 519,245 |
| 2016-03-31 | $73.00 | $75.61 | $72.65 | $75.10 | $75.10 | 291,877 |
| 2016-03-30 | $74.00 | $74.69 | $72.65 | $72.89 | $72.89 | 274,529 |
| 2016-03-29 | $71.80 | $73.79 | $71.57 | $73.67 | $73.67 | 441,334 |
| 2016-03-28 | $72.37 | $72.56 | $71.03 | $71.84 | $71.84 | 249,993 |
| 2016-03-24 | $70.55 | $72.27 | $70.12 | $71.92 | $71.92 | 204,121 |
| 2016-03-23 | $72.98 | $73.17 | $71.15 | $71.25 | $71.25 | 213,477 |
| 2016-03-22 | $70.91 | $73.36 | $70.91 | $72.78 | $72.78 | 289,535 |
| 2016-03-21 | $71.43 | $72.68 | $71.34 | $71.48 | $71.48 | 234,047 |
| 2016-03-18 | $70.48 | $72.66 | $70.17 | $71.70 | $71.70 | 309,356 |
| 2016-03-17 | $70.84 | $70.84 | $68.50 | $70.48 | $70.48 | 406,705 |
| 2016-03-16 | $69.99 | $70.87 | $69.10 | $70.64 | $70.64 | 494,636 |
| 2016-03-15 | $72.14 | $72.14 | $70.10 | $70.45 | $70.45 | 386,225 |
| 2016-03-14 | $73.02 | $73.37 | $71.25 | $72.85 | $72.85 | 366,885 |
| 2016-03-11 | $71.23 | $73.66 | $70.93 | $73.25 | $73.25 | 525,706 |
| 2016-03-10 | $70.66 | $71.68 | $69.78 | $70.95 | $70.95 | 337,786 |
| 2016-03-09 | $70.54 | $71.10 | $69.52 | $70.45 | $70.45 | 262,809 |
| 2016-03-08 | $70.75 | $71.19 | $70.07 | $70.15 | $70.15 | 263,859 |
| 2016-03-07 | $71.40 | $72.25 | $70.50 | $70.99 | $70.99 | 271,643 |
| 2016-03-04 | $72.13 | $72.60 | $71.16 | $71.95 | $71.95 | 335,566 |
| 2016-03-03 | $71.94 | $72.61 | $71.15 | $72.37 | $72.37 | 327,211 |
| 2016-03-02 | $72.49 | $73.25 | $70.52 | $72.26 | $72.26 | 557,561 |
| 2016-03-01 | $71.69 | $72.84 | $70.55 | $72.66 | $72.66 | 463,570 |
| 2016-02-29 | $70.34 | $71.54 | $69.62 | $71.16 | $71.16 | 413,554 |
| 2016-02-26 | $68.58 | $71.24 | $68.21 | $70.85 | $70.85 | 464,121 |
| 2016-02-25 | $70.67 | $71.55 | $68.56 | $68.75 | $68.75 | 431,425 |
| 2016-02-24 | $68.80 | $70.05 | $67.88 | $70.00 | $70.00 | 464,824 |
| 2016-02-23 | $69.50 | $70.45 | $66.10 | $69.16 | $69.16 | 671,263 |
| 2016-02-22 | $70.96 | $71.93 | $68.88 | $69.47 | $69.47 | 629,767 |
| 2016-02-19 | $68.28 | $70.58 | $68.01 | $70.25 | $70.25 | 414,321 |
| 2016-02-18 | $69.45 | $70.19 | $68.44 | $68.69 | $68.69 | 247,813 |
| 2016-02-17 | $68.45 | $69.52 | $67.81 | $69.07 | $69.07 | 305,307 |
| 2016-02-16 | $67.97 | $68.79 | $67.10 | $68.38 | $68.38 | 322,397 |
| 2016-02-12 | $67.00 | $67.26 | $64.75 | $66.78 | $66.78 | 296,486 |
| 2016-02-11 | $67.01 | $67.36 | $64.44 | $66.04 | $66.04 | 401,682 |
| 2016-02-10 | $67.04 | $69.23 | $65.05 | $66.65 | $66.65 | 503,064 |
| 2016-02-09 | $64.83 | $68.34 | $64.43 | $66.81 | $66.81 | 729,049 |
| 2016-02-08 | $66.44 | $67.57 | $65.14 | $66.06 | $66.06 | 664,626 |
| 2016-02-05 | $67.88 | $69.50 | $66.31 | $67.53 | $67.53 | 606,866 |
| 2016-02-04 | $67.93 | $70.58 | $67.34 | $68.24 | $68.24 | 578,571 |
| 2016-02-03 | $66.98 | $68.68 | $65.89 | $67.93 | $67.93 | 1,066,078 |
| 2016-02-02 | $67.97 | $68.98 | $65.69 | $66.17 | $66.17 | 387,805 |
| 2016-02-01 | $65.93 | $68.32 | $65.00 | $67.95 | $67.95 | 410,514 |
| 2016-01-29 | $66.80 | $67.20 | $64.08 | $66.07 | $66.07 | 646,668 |
| 2016-01-28 | $69.47 | $69.47 | $65.52 | $66.70 | $66.70 | 587,285 |
| 2016-01-27 | $68.80 | $69.55 | $67.78 | $68.25 | $68.25 | 251,047 |
| 2016-01-26 | $68.90 | $69.64 | $68.01 | $69.32 | $69.32 | 166,944 |
| 2016-01-25 | $68.80 | $69.72 | $67.96 | $68.70 | $68.70 | 270,486 |
| 2016-01-22 | $68.81 | $69.24 | $67.24 | $69.01 | $69.01 | 211,712 |
| 2016-01-21 | $68.77 | $70.48 | $67.02 | $67.71 | $67.71 | 290,052 |
| 2016-01-20 | $65.95 | $70.19 | $64.62 | $68.83 | $68.83 | 503,986 |
| 2016-01-19 | $69.45 | $69.94 | $66.99 | $67.56 | $67.56 | 234,637 |
| 2016-01-15 | $67.90 | $68.31 | $65.72 | $68.01 | $68.01 | 388,870 |
| 2016-01-14 | $68.33 | $70.06 | $66.31 | $69.51 | $69.51 | 567,170 |
| 2016-01-13 | $72.61 | $73.32 | $67.74 | $68.60 | $68.60 | 396,593 |
| 2016-01-12 | $71.08 | $72.67 | $70.39 | $72.07 | $72.07 | 456,418 |
| 2016-01-11 | $72.70 | $73.24 | $68.43 | $69.39 | $69.39 | 420,424 |
| 2016-01-08 | $72.40 | $73.61 | $71.78 | $72.40 | $72.40 | 422,743 |
| 2016-01-07 | $74.00 | $74.03 | $71.85 | $72.09 | $72.09 | 372,631 |
| 2016-01-06 | $72.83 | $74.14 | $71.59 | $74.13 | $74.13 | 334,068 |
| 2016-01-05 | $75.14 | $75.20 | $73.56 | $73.91 | $73.91 | 466,914 |
| 2016-01-04 | $77.55 | $77.79 | $73.26 | $74.59 | $74.59 | 588,584 |
| 2015-12-31 | $78.07 | $78.88 | $77.28 | $77.70 | $77.70 | 291,783 |
| 2015-12-30 | $78.10 | $78.87 | $77.83 | $78.14 | $78.14 | 324,664 |
| 2015-12-29 | $77.26 | $78.41 | $77.10 | $78.07 | $78.07 | 300,720 |
| 2015-12-28 | $76.20 | $77.20 | $76.03 | $76.69 | $76.69 | 397,130 |
| 2015-12-24 | $75.49 | $76.46 | $74.61 | $76.27 | $76.27 | 82,912 |
| 2015-12-23 | $75.60 | $76.49 | $74.75 | $75.15 | $75.15 | 271,935 |
| 2015-12-22 | $75.60 | $75.60 | $73.38 | $74.79 | $74.79 | 285,931 |
| 2015-12-21 | $76.41 | $76.53 | $74.24 | $75.05 | $75.05 | 304,148 |
| 2015-12-18 | $75.82 | $76.79 | $74.46 | $75.62 | $75.62 | 447,904 |
| 2015-12-17 | $76.65 | $77.00 | $74.55 | $75.41 | $75.41 | 783,297 |
| 2015-12-16 | $75.44 | $76.73 | $74.75 | $76.45 | $76.45 | 508,905 |
| 2015-12-15 | $74.06 | $75.35 | $73.80 | $75.28 | $75.28 | 410,737 |
| 2015-12-14 | $74.10 | $74.76 | $73.13 | $73.74 | $73.74 | 451,674 |
| 2015-12-11 | $73.36 | $74.96 | $73.36 | $73.51 | $73.51 | 463,590 |
| 2015-12-10 | $73.49 | $74.51 | $73.00 | $73.80 | $73.80 | 417,605 |
| 2015-12-09 | $74.20 | $74.81 | $73.53 | $73.65 | $73.65 | 403,710 |
| 2015-12-08 | $73.28 | $75.13 | $73.28 | $74.68 | $74.68 | 466,438 |
| 2015-12-07 | $73.18 | $74.13 | $72.50 | $74.06 | $74.06 | 484,262 |
| 2015-12-04 | $73.11 | $74.01 | $72.45 | $73.72 | $73.72 | 325,313 |
| 2015-12-03 | $74.50 | $74.50 | $71.90 | $72.89 | $72.89 | 436,011 |
| 2015-12-02 | $74.47 | $75.43 | $73.87 | $74.47 | $74.47 | 494,046 |
| 2015-12-01 | $74.89 | $75.10 | $73.73 | $74.85 | $74.85 | 407,205 |
| 2015-11-30 | $74.71 | $74.90 | $74.00 | $74.33 | $74.33 | 539,706 |
| 2015-11-27 | $73.79 | $75.01 | $73.50 | $75.01 | $75.01 | 179,205 |
| 2015-11-25 | $73.14 | $74.86 | $72.81 | $74.03 | $74.03 | 469,615 |
| 2015-11-24 | $70.99 | $73.51 | $70.61 | $73.38 | $73.38 | 637,015 |
| 2015-11-23 | $69.60 | $73.03 | $69.35 | $71.65 | $71.65 | 864,139 |
| 2015-11-20 | $68.02 | $69.79 | $67.56 | $69.48 | $69.48 | 703,078 |
| 2015-11-19 | $68.52 | $69.49 | $67.56 | $68.11 | $68.11 | 447,535 |
| 2015-11-18 | $68.00 | $68.85 | $67.33 | $68.32 | $68.32 | 260,621 |
| 2015-11-17 | $67.02 | $68.80 | $66.73 | $67.95 | $67.95 | 304,364 |
| 2015-11-16 | $65.65 | $66.64 | $65.30 | $66.30 | $66.30 | 594,221 |
| 2015-11-13 | $66.42 | $66.88 | $65.20 | $65.59 | $65.59 | 405,648 |
| 2015-11-12 | $67.76 | $67.98 | $66.39 | $66.45 | $66.45 | 254,439 |
| 2015-11-11 | $69.56 | $69.56 | $67.88 | $67.88 | $67.88 | 243,460 |
| 2015-11-10 | $69.58 | $70.45 | $68.74 | $69.20 | $69.20 | 344,789 |
| 2015-11-09 | $67.85 | $69.90 | $67.11 | $69.51 | $69.51 | 484,112 |
| 2015-11-06 | $67.45 | $68.17 | $66.71 | $68.10 | $68.10 | 336,164 |
| 2015-11-05 | $68.83 | $69.10 | $67.28 | $67.82 | $67.82 | 609,922 |
| 2015-11-04 | $68.45 | $68.98 | $68.03 | $68.83 | $68.83 | 419,176 |
| 2015-11-03 | $67.65 | $68.41 | $66.88 | $68.07 | $68.07 | 424,748 |
| 2015-11-02 | $64.39 | $68.26 | $63.92 | $67.68 | $67.68 | 1,121,221 |
| 2015-10-30 | $65.22 | $65.44 | $63.20 | $63.87 | $63.87 | 497,427 |
| 2015-10-29 | $67.31 | $67.31 | $64.64 | $65.03 | $65.03 | 612,160 |
| 2015-10-28 | $65.20 | $67.60 | $64.71 | $67.09 | $67.09 | 636,847 |
| 2015-10-27 | $69.28 | $70.67 | $63.45 | $64.44 | $64.44 | 1,978,679 |
| 2015-10-26 | $67.90 | $70.76 | $67.90 | $70.38 | $70.38 | 756,845 |
| 2015-10-23 | $68.06 | $69.05 | $67.29 | $68.33 | $68.33 | 744,056 |
| 2015-10-22 | $71.68 | $72.00 | $67.07 | $67.59 | $67.59 | 719,393 |
| 2015-10-21 | $71.89 | $72.40 | $70.00 | $71.48 | $71.48 | 416,547 |
| 2015-10-20 | $73.27 | $73.27 | $70.82 | $71.52 | $71.52 | 318,493 |
| 2015-10-19 | $72.46 | $73.76 | $70.90 | $72.87 | $72.87 | 273,403 |
| 2015-10-16 | $71.67 | $72.84 | $71.07 | $72.37 | $72.37 | 339,669 |
| 2015-10-15 | $69.81 | $71.56 | $69.81 | $71.42 | $71.42 | 351,799 |
| 2015-10-14 | $69.44 | $70.98 | $69.37 | $69.89 | $69.89 | 353,837 |
| 2015-10-13 | $70.73 | $71.98 | $69.31 | $69.55 | $69.55 | 416,516 |
| 2015-10-12 | $70.18 | $71.74 | $69.50 | $70.78 | $70.78 | 374,454 |
| 2015-10-09 | $68.87 | $70.89 | $68.71 | $70.14 | $70.14 | 597,809 |
| 2015-10-08 | $69.70 | $69.98 | $68.10 | $69.15 | $69.15 | 526,362 |
| 2015-10-07 | $68.50 | $69.98 | $67.16 | $69.71 | $69.71 | 563,703 |
| 2015-10-06 | $71.25 | $71.57 | $67.01 | $67.86 | $67.86 | 750,446 |
| 2015-10-05 | $72.47 | $73.50 | $69.65 | $71.00 | $71.00 | 476,942 |
| 2015-10-02 | $70.98 | $73.00 | $70.17 | $72.25 | $72.25 | 417,789 |
| 2015-10-01 | $71.33 | $74.12 | $70.00 | $72.11 | $72.11 | 431,324 |
| 2015-09-30 | $71.51 | $73.12 | $69.20 | $70.97 | $70.97 | 722,625 |
| 2015-09-29 | $68.88 | $72.06 | $67.47 | $70.39 | $70.39 | 693,298 |
| 2015-09-28 | $73.62 | $73.70 | $68.20 | $69.07 | $69.07 | 963,217 |
| 2015-09-25 | $76.59 | $77.09 | $73.06 | $74.19 | $74.19 | 410,512 |
| 2015-09-24 | $77.03 | $77.61 | $74.70 | $75.77 | $75.77 | 334,963 |
| 2015-09-23 | $77.50 | $77.94 | $76.73 | $77.43 | $77.43 | 303,482 |
| 2015-09-22 | $78.82 | $79.75 | $76.51 | $77.74 | $77.74 | 547,077 |
| 2015-09-21 | $80.71 | $81.91 | $79.11 | $80.09 | $80.09 | 775,790 |
| 2015-09-18 | $81.05 | $82.08 | $79.82 | $79.98 | $79.98 | 488,568 |
| 2015-09-17 | $79.53 | $82.47 | $79.31 | $81.40 | $81.40 | 421,194 |
| 2015-09-16 | $78.25 | $79.93 | $77.91 | $79.75 | $79.75 | 372,461 |
| 2015-09-15 | $77.99 | $78.78 | $77.53 | $78.23 | $78.23 | 415,978 |
| 2015-09-14 | $77.68 | $78.82 | $77.37 | $77.93 | $77.93 | 357,253 |
| 2015-09-11 | $77.09 | $78.84 | $76.54 | $78.01 | $78.01 | 449,138 |
| 2015-09-10 | $77.22 | $79.09 | $76.75 | $77.26 | $77.26 | 524,967 |
| 2015-09-09 | $79.23 | $80.00 | $77.43 | $77.62 | $77.62 | 497,697 |
| 2015-09-08 | $76.53 | $78.90 | $76.38 | $78.57 | $78.57 | 584,051 |
Icon Plc (ICLR) News Headlines
Recent Icon Plc (ICLR) News
Similar Companies to Icon Plc (ICLR) in the Diagnostics & Research Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Koninklijke Philips N.V. | PHG | Diagnostics & Research | Healthcare | 116,330 |
| Laboratory Corp Of America Holdings | LH | Diagnostics & Research | Healthcare | 70,000 |
| Thermo Fisher Scientific Inc | TMO | Diagnostics & Research | Healthcare | 70,000 |
| Danaher Corp | DHR | Diagnostics & Research | Healthcare | 60,000 |
| IQVIA Holdings Inc | IQV | Diagnostics & Research | Healthcare | 55,000 |
| Quest Diagnostics Inc | DGX | Diagnostics & Research | Healthcare | 44,000 |
| Syneos Health Inc - Class A | SYNH | Diagnostics & Research | Healthcare | 23,000 |
| PRA Health Sciences Inc | PRAH | Diagnostics & Research | Healthcare | 14,000 |
| Agilent Technologies Inc | A | Diagnostics & Research | Healthcare | 13,999 |
| Mettler-Toledo International Inc | MTD | Diagnostics & Research | Healthcare | 11,600 |