Iconic Brands Inc (ICNB) Exchange: OTCQB
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Iconic Brands Inc - Daily Information
Click for more stock information on Iconic Brands Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Iconic Brands Inc (ICNB)
Iconic Brands Inc. ("Iconic") is a lifestyle branding company with the highest expertise of developing, from inception to completion, alcoholic beverages for itself and third parties. Iconic Brands markets and places products into national distribution through long standing industry relationships. Iconic is a leader in "Celebrity Branding" of beverages, procuring superior and unique products from around the world and branding its products with internationally recognized celebrities. Currently offering Bivi Vodka, www.BiviVodka.com and Bellissima Prosecco, www.BellissimaProsecco.com. Iconic Brands is a developer of private label spirits for established chains and brands both domestically and Internationally. Under its subsidiary, Hempology Inc., Iconic Brands is, to the extent the law allows, developing liquor based products infused with Hemp and CBD. Iconic Brands through its subsidiary, Green Grow Farms, has a license to grow Hemp for CBD in the State of New York, and is entering partnerships in additional states to grow and cultivate Hemp for the purpose of creating CBD Isolate.
Invest in Iconic Brands Inc (ICNB)
Historical Stock Data for Iconic Brands Inc (ICNB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,400 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,349 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 536,489 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,800 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,300 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,416 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,109 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,163 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,077 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,979 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,947 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 381 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108 |
| 2023-10-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 354,241 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,003 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 972 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,405 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,100 |
| 2023-10-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 285,300 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,304 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,231 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,501 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,269 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,337 |
| 2023-09-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,355 |
| 2023-09-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 64,648 |
| 2023-09-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 360,555 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-09-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 270,100 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,512 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-08-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,251 |
| 2023-08-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,892 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-08-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 540,455 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 608 |
| 2023-08-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,400 |
| 2023-08-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 222,650 |
| 2023-08-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 970,048 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,402 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 75,469 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,894 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,519 |
| 2023-07-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 442,986 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,301 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 321 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,051 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,620 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,247 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 801 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,222 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 84,000 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,900 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,759 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,102 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 690 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,260 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 403,208 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-05-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,171 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2023-05-19 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 7,605 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 320 |
| 2023-05-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 134,501 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,729 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 360 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 247 |
| 2023-05-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 108,050 |
| 2023-05-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,500 |
| 2023-05-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,076 |
| 2023-05-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,871 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,030 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 625 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,100 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,023 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,750 |
| 2023-04-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 308,744 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,158 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,991 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,252 |
| 2023-04-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 412,819 |
| 2023-03-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,397 |
| 2023-03-30 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 956,484 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 359,467 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,001 |
| 2023-03-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 61,200 |
| 2023-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 404,700 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103 |
| 2023-03-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,744 |
| 2023-03-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,962 |
| 2023-03-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 425,053 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,002 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,662 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,282 |
| 2023-03-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,850 |
| 2023-03-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 170,772 |
| 2023-03-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 221,000 |
| 2023-03-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 33,412 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-03 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 2,000 |
| 2023-03-02 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 1,200 |
| 2023-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,327 |
| 2023-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,046 |
| 2023-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2023-02-22 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 32,958 |
| 2023-02-21 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 6,050 |
| 2023-02-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,220 |
| 2023-02-16 | $0.07 | $0.11 | $0.06 | $0.11 | $0.11 | 30,297 |
| 2023-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,508 |
| 2023-02-14 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 10,252 |
| 2023-02-13 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 9,110 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2023-02-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,667 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-02-07 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 1,601 |
| 2023-02-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,152 |
| 2023-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,920 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,301 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,301 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 240 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,310 |
| 2023-01-25 | $0.08 | $0.11 | $0.07 | $0.07 | $0.07 | 2,971 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,571 |
| 2023-01-23 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2023-01-20 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 6,656 |
| 2023-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 4,700 |
| 2023-01-17 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 54,063 |
| 2023-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 666 |
| 2023-01-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 500 |
| 2023-01-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 25,250 |
| 2023-01-10 | $0.06 | $0.12 | $0.06 | $0.07 | $0.07 | 3,100 |
| 2023-01-09 | $0.12 | $0.12 | $0.07 | $0.10 | $0.10 | 2,200 |
| 2023-01-06 | $0.06 | $0.12 | $0.06 | $0.09 | $0.09 | 3,690 |
| 2023-01-05 | $0.11 | $0.11 | $0.06 | $0.09 | $0.09 | 1,202 |
| 2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,432 |
| 2022-12-30 | $0.06 | $0.14 | $0.06 | $0.08 | $0.08 | 100,530 |
| 2022-12-29 | $0.06 | $0.14 | $0.06 | $0.07 | $0.07 | 14,176 |
| 2022-12-28 | $0.07 | $0.11 | $0.06 | $0.07 | $0.07 | 22,928 |
| 2022-12-27 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 9,775 |
| 2022-12-23 | $0.10 | $0.10 | $0.03 | $0.06 | $0.06 | 2,412,290 |
| 2022-12-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,681 |
| 2022-12-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,402 |
| 2022-12-20 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,805 |
| 2022-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2022-12-16 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 12,002 |
| 2022-12-15 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 9,818 |
| 2022-12-14 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 10,359 |
| 2022-12-13 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 27,614 |
| 2022-12-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 44,000 |
| 2022-12-09 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 23,351 |
| 2022-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,191 |
| 2022-12-07 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 20,367 |
| 2022-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2022-12-05 | $0.00 | $0.14 | $0.00 | $0.13 | $0.13 | 448,332 |
| 2022-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 66,966 |
| 2022-11-18 | $0.07 | $0.12 | $0.07 | $0.11 | $0.11 | 176,379 |
| 2022-11-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 28,989 |
| 2022-11-16 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 151,315 |
| 2022-11-15 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 24,700 |
| 2022-11-14 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 30,015 |
| 2022-11-11 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 6,776 |
| 2022-11-10 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 11,400 |
| 2022-11-09 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 89,088 |
| 2022-11-08 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 83,398 |
| 2022-11-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 11,059 |
| 2022-11-04 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 10,050 |
| 2022-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2022-11-02 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 32,958 |
| 2022-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-28 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 17,300 |
| 2022-10-27 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 1,133 |
| 2022-10-26 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 21,320 |
| 2022-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,200 |
| 2022-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-21 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 4,332 |
| 2022-10-20 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 26,624 |
| 2022-10-19 | $0.13 | $0.18 | $0.12 | $0.12 | $0.12 | 127,446 |
| 2022-10-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 164,917 |
| 2022-10-17 | $0.12 | $0.14 | $0.10 | $0.13 | $0.13 | 1,024,518 |
| 2022-10-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 126,800 |
| 2022-10-13 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 252,284 |
| 2022-10-12 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 72,809 |
| 2022-10-11 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 292,793 |
| 2022-10-10 | $0.14 | $0.15 | $0.10 | $0.15 | $0.15 | 112,390 |
| 2022-10-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 157,861 |
| 2022-10-06 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 47,500 |
| 2022-10-05 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 40,000 |
| 2022-10-04 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 85,892 |
| 2022-10-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 35,835 |
| 2022-09-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 20,980 |
| 2022-09-29 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 85,201 |
| 2022-09-28 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 48,700 |
| 2022-09-27 | $0.15 | $0.33 | $0.14 | $0.20 | $0.20 | 111,722 |
| 2022-09-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 36,650 |
| 2022-09-23 | $0.15 | $0.15 | $0.07 | $0.15 | $0.15 | 73,119 |
| 2022-09-22 | $0.17 | $0.18 | $0.14 | $0.17 | $0.17 | 156,219 |
| 2022-09-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 6,202 |
| 2022-09-20 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 11,775 |
| 2022-09-19 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 40,701 |
| 2022-09-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,950 |
| 2022-09-15 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 48,917 |
| 2022-09-14 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 81,558 |
| 2022-09-13 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 35,347 |
| 2022-09-12 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 20,040 |
| 2022-09-09 | $0.25 | $0.25 | $0.19 | $0.21 | $0.21 | 100,764 |
| 2022-09-08 | $0.27 | $0.27 | $0.22 | $0.26 | $0.26 | 13,811 |
| 2022-09-07 | $0.25 | $0.27 | $0.20 | $0.27 | $0.27 | 53,030 |
| 2022-09-06 | $0.30 | $0.33 | $0.16 | $0.16 | $0.16 | 216,217 |
| 2022-09-02 | $0.30 | $0.33 | $0.25 | $0.33 | $0.33 | 58,728 |
| 2022-09-01 | $0.26 | $0.32 | $0.26 | $0.29 | $0.29 | 15,800 |
| 2022-08-31 | $0.30 | $0.35 | $0.26 | $0.35 | $0.35 | 87,995 |
| 2022-08-30 | $0.29 | $0.35 | $0.27 | $0.35 | $0.35 | 104,125 |
| 2022-08-29 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 50,113 |
| 2022-08-26 | $0.35 | $0.35 | $0.07 | $0.25 | $0.25 | 96,412 |
| 2022-08-25 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 10,741 |
| 2022-08-24 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 8,902 |
| 2022-08-23 | $0.35 | $0.37 | $0.33 | $0.33 | $0.33 | 94,413 |
| 2022-08-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,145 |
| 2022-08-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-08-18 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 8,900 |
| 2022-08-17 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 1,002 |
| 2022-08-16 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 1,383 |
| 2022-08-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5 |
| 2022-08-12 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 3,140 |
| 2022-08-11 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 74,119 |
| 2022-08-10 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 39,865 |
| 2022-08-09 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 13,230 |
| 2022-08-08 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 28,500 |
| 2022-08-05 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 36,300 |
| 2022-08-04 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 24,005 |
| 2022-08-03 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 50,385 |
| 2022-08-02 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 1,233 |
| 2022-08-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,041 |
| 2022-07-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2022-07-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,001 |
| 2022-07-27 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 2,143 |
| 2022-07-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,505 |
| 2022-07-25 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,945 |
| 2022-07-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 36,734 |
| 2022-07-21 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 17,700 |
| 2022-07-20 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 21,673 |
| 2022-07-19 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 21,387 |
| 2022-07-18 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 4,500 |
| 2022-07-15 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 3,512 |
| 2022-07-14 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 10,730 |
| 2022-07-13 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 67,120 |
| 2022-07-12 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 43,207 |
| 2022-07-11 | $0.38 | $0.41 | $0.37 | $0.41 | $0.41 | 20,239 |
| 2022-07-08 | $0.36 | $0.41 | $0.35 | $0.39 | $0.39 | 777,590 |
| 2022-07-07 | $0.47 | $0.47 | $0.34 | $0.36 | $0.36 | 577,324 |
| 2022-07-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,150 |
| 2022-07-05 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 21,500 |
| 2022-07-01 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 30,446 |
| 2022-06-30 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 138,468 |
| 2022-06-29 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 7,130 |
| 2022-06-28 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 199,886 |
| 2022-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2022-06-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,000 |
| 2022-06-23 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 9,000 |
| 2022-06-22 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,515 |
| 2022-06-21 | $0.31 | $0.32 | $0.25 | $0.26 | $0.26 | 381,595 |
| 2022-06-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-16 | $0.27 | $0.34 | $0.27 | $0.31 | $0.31 | 94,246 |
| 2022-06-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,271 |
| 2022-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2022-06-13 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 9,760 |
| 2022-06-10 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 7,101 |
| 2022-06-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 18,604 |
| 2022-06-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,450 |
| 2022-06-07 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 6,180 |
| 2022-06-06 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,092 |
| 2022-06-03 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 2,325 |
| 2022-06-02 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 1,500 |
| 2022-06-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,990 |
| 2022-05-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2022-05-27 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 906 |
| 2022-05-26 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 17,195 |
| 2022-05-25 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 13,005 |
| 2022-05-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,100 |
| 2022-05-23 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 24,651 |
| 2022-05-20 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 16,036 |
| 2022-05-19 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 41,990 |
| 2022-05-18 | $0.34 | $0.34 | $0.28 | $0.30 | $0.30 | 39,048 |
| 2022-05-17 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 10,910 |
| 2022-05-16 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 13,058 |
| 2022-05-13 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 27,442 |
| 2022-05-12 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 27,693 |
| 2022-05-11 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 23,803 |
| 2022-05-10 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 29,950 |
| 2022-05-09 | $0.29 | $0.31 | $0.26 | $0.29 | $0.29 | 183,624 |
| 2022-05-06 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 62,679 |
| 2022-05-05 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 38,000 |
| 2022-05-04 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 72,951 |
| 2022-05-03 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 30,978 |
| 2022-05-02 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 24,095 |
| 2022-04-29 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 46,916 |
| 2022-04-28 | $0.33 | $0.37 | $0.33 | $0.33 | $0.33 | 114,850 |
| 2022-04-27 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 79,741 |
| 2022-04-26 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 95,436 |
| 2022-04-25 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 71,327 |
| 2022-04-22 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 26,155 |
| 2022-04-21 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 53,206 |
| 2022-04-20 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 91,916 |
| 2022-04-19 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 18,982 |
| 2022-04-18 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 62,110 |
| 2022-04-14 | $0.33 | $0.39 | $0.33 | $0.34 | $0.34 | 19,169 |
| 2022-04-13 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 14,695 |
| 2022-04-12 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 13,882 |
| 2022-04-11 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 11,168 |
| 2022-04-08 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 7,285 |
| 2022-04-07 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 36,347 |
| 2022-04-06 | $0.35 | $0.38 | $0.33 | $0.33 | $0.33 | 75,928 |
| 2022-04-05 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 21,573 |
| 2022-04-04 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 88,156 |
| 2022-04-01 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 57,964 |
| 2022-03-31 | $0.40 | $0.43 | $0.34 | $0.38 | $0.38 | 205,560 |
| 2022-03-30 | $0.44 | $0.45 | $0.37 | $0.39 | $0.39 | 243,056 |
| 2022-03-29 | $0.37 | $0.42 | $0.36 | $0.38 | $0.38 | 359,547 |
| 2022-03-28 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 73,834 |
| 2022-03-25 | $0.34 | $0.37 | $0.33 | $0.33 | $0.33 | 201,340 |
| 2022-03-24 | $0.34 | $0.38 | $0.32 | $0.34 | $0.34 | 122,912 |
| 2022-03-23 | $0.28 | $0.36 | $0.28 | $0.36 | $0.36 | 46,790 |
| 2022-03-22 | $0.32 | $0.37 | $0.31 | $0.32 | $0.32 | 59,821 |
| 2022-03-21 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 107,169 |
| 2022-03-18 | $0.38 | $0.39 | $0.32 | $0.32 | $0.32 | 107,169 |
| 2022-03-17 | $0.35 | $0.43 | $0.31 | $0.40 | $0.40 | 307,698 |
| 2022-03-16 | $0.36 | $0.39 | $0.33 | $0.34 | $0.34 | 226,736 |
| 2022-03-15 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 166,688 |
| 2022-03-14 | $0.45 | $0.45 | $0.37 | $0.38 | $0.38 | 92,663 |
| 2022-03-11 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 14,118 |
| 2022-03-10 | $0.48 | $0.49 | $0.39 | $0.44 | $0.44 | 114,293 |
| 2022-03-09 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 32,646 |
| 2022-03-08 | $0.50 | $0.51 | $0.46 | $0.46 | $0.46 | 39,615 |
| 2022-03-07 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 108,848 |
| 2022-03-04 | $0.48 | $0.50 | $0.46 | $0.49 | $0.49 | 128,340 |
| 2022-03-03 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 79,262 |
| 2022-03-02 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 99,632 |
| 2022-03-01 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 70,399 |
| 2022-02-28 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 83,988 |
| 2022-02-25 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 145,018 |
| 2022-02-24 | $0.35 | $0.47 | $0.35 | $0.44 | $0.44 | 181,572 |
| 2022-02-23 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 136,774 |
| 2022-02-22 | $0.36 | $0.40 | $0.28 | $0.35 | $0.35 | 361,461 |
| 2022-02-18 | $0.38 | $0.38 | $0.32 | $0.35 | $0.35 | 87,763 |
| 2022-02-17 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 53,435 |
| 2022-02-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 157 |
| 2022-02-15 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 117,349 |
| 2022-02-14 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 104,592 |
| 2022-02-11 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 41,053 |
| 2022-02-10 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 30,290 |
| 2022-02-09 | $0.38 | $0.42 | $0.38 | $0.39 | $0.39 | 231,239 |
| 2022-02-08 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 115,138 |
| 2022-02-07 | $0.48 | $0.48 | $0.39 | $0.42 | $0.42 | 190,484 |
| 2022-02-04 | $0.43 | $0.45 | $0.39 | $0.45 | $0.45 | 65,191 |
| 2022-02-03 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 116,250 |
| 2022-02-02 | $0.45 | $0.46 | $0.41 | $0.44 | $0.44 | 113,638 |
| 2022-02-01 | $0.48 | $0.48 | $0.42 | $0.45 | $0.45 | 30,780 |
| 2022-01-31 | $0.43 | $0.50 | $0.43 | $0.48 | $0.48 | 21,251 |
| 2022-01-28 | $0.48 | $0.50 | $0.43 | $0.43 | $0.43 | 65,330 |
| 2022-01-27 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 18,890 |
| 2022-01-26 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 23,072 |
| 2022-01-25 | $0.57 | $0.59 | $0.53 | $0.54 | $0.54 | 119,162 |
| 2022-01-24 | $0.55 | $0.59 | $0.50 | $0.55 | $0.55 | 62,751 |
| 2022-01-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 225 |
| 2022-01-20 | $0.55 | $0.55 | $0.47 | $0.48 | $0.48 | 91,872 |
| 2022-01-19 | $0.51 | $0.55 | $0.47 | $0.55 | $0.55 | 44,443 |
| 2022-01-18 | $0.57 | $0.58 | $0.48 | $0.55 | $0.55 | 44,443 |
| 2022-01-14 | $0.44 | $0.65 | $0.44 | $0.55 | $0.55 | 261,160 |
| 2022-01-13 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 23,404 |
| 2022-01-12 | $0.46 | $0.52 | $0.41 | $0.42 | $0.42 | 15,238 |
| 2022-01-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 507 |
| 2022-01-10 | $0.50 | $0.50 | $0.38 | $0.40 | $0.40 | 51,331 |
| 2022-01-07 | $0.48 | $0.50 | $0.43 | $0.49 | $0.49 | 24,200 |
| 2022-01-06 | $0.47 | $0.52 | $0.43 | $0.44 | $0.44 | 49,980 |
| 2022-01-05 | $0.48 | $0.55 | $0.44 | $0.47 | $0.47 | 180,946 |
| 2022-01-04 | $0.50 | $0.56 | $0.49 | $0.54 | $0.54 | 8,358 |
| 2022-01-03 | $0.49 | $0.54 | $0.49 | $0.50 | $0.50 | 21,609 |
| 2021-12-31 | $0.55 | $0.55 | $0.48 | $0.49 | $0.49 | 8,179 |
| 2021-12-30 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 23,498 |
| 2021-12-29 | $0.54 | $0.54 | $0.48 | $0.54 | $0.54 | 36,588 |
| 2021-12-28 | $0.49 | $0.55 | $0.48 | $0.54 | $0.54 | 16,193 |
| 2021-12-27 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 20,789 |
| 2021-12-23 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 55,272 |
| 2021-12-22 | $0.47 | $0.56 | $0.45 | $0.47 | $0.47 | 60,192 |
| 2021-12-21 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 48,450 |
| 2021-12-20 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 30,922 |
| 2021-12-17 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 10,294 |
| 2021-12-16 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 9,610 |
| 2021-12-15 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 3,999 |
| 2021-12-14 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 17,322 |
| 2021-12-13 | $0.62 | $0.62 | $0.58 | $0.62 | $0.62 | 51,477 |
| 2021-12-10 | $0.61 | $0.69 | $0.61 | $0.62 | $0.62 | 9,113 |
| 2021-12-09 | $0.65 | $0.72 | $0.62 | $0.62 | $0.62 | 16,875 |
| 2021-12-08 | $0.65 | $0.70 | $0.64 | $0.65 | $0.65 | 16,880 |
| 2021-12-07 | $0.65 | $0.75 | $0.62 | $0.74 | $0.74 | 53,254 |
| 2021-12-06 | $0.69 | $0.70 | $0.65 | $0.69 | $0.69 | 26,701 |
| 2021-12-03 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 31,540 |
| 2021-12-02 | $0.68 | $0.74 | $0.68 | $0.74 | $0.74 | 9,691 |
| 2021-12-01 | $0.76 | $0.78 | $0.63 | $0.70 | $0.70 | 120,209 |
| 2021-11-30 | $0.67 | $0.80 | $0.67 | $0.76 | $0.76 | 19,893 |
| 2021-11-29 | $0.80 | $0.80 | $0.66 | $0.76 | $0.76 | 83,003 |
| 2021-11-26 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 125,421 |
| 2021-11-24 | $0.90 | $0.92 | $0.80 | $0.80 | $0.80 | 163,728 |
| 2021-11-23 | $0.80 | $1.00 | $0.78 | $0.85 | $0.85 | 503,104 |
| 2021-11-22 | $0.74 | $0.76 | $0.73 | $0.74 | $0.74 | 7,056 |
| 2021-11-19 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 7,642 |
| 2021-11-18 | $0.79 | $0.80 | $0.70 | $0.73 | $0.73 | 45,797 |
| 2021-11-17 | $0.81 | $0.87 | $0.77 | $0.80 | $0.80 | 56,394 |
| 2021-11-16 | $0.80 | $0.81 | $0.77 | $0.80 | $0.80 | 77,004 |
| 2021-11-15 | $0.80 | $0.81 | $0.77 | $0.80 | $0.80 | 38,620 |
| 2021-11-12 | $0.79 | $0.80 | $0.75 | $0.80 | $0.80 | 35,448 |
| 2021-11-11 | $0.77 | $0.79 | $0.73 | $0.78 | $0.78 | 18,920 |
| 2021-11-10 | $0.74 | $0.77 | $0.73 | $0.77 | $0.77 | 8,073 |
| 2021-11-09 | $0.75 | $0.79 | $0.75 | $0.75 | $0.75 | 35,861 |
| 2021-11-08 | $0.75 | $0.77 | $0.68 | $0.75 | $0.75 | 88,565 |
| 2021-11-05 | $0.67 | $0.77 | $0.60 | $0.76 | $0.76 | 328,701 |
| 2021-11-04 | $0.60 | $0.67 | $0.60 | $0.66 | $0.66 | 88,150 |
| 2021-11-03 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 18,962 |
| 2021-11-02 | $0.56 | $0.68 | $0.56 | $0.56 | $0.56 | 26,791 |
| 2021-11-01 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 26,791 |
| 2021-10-29 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 32,179 |
| 2021-10-28 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 2,703 |
| 2021-10-27 | $0.51 | $0.55 | $0.50 | $0.55 | $0.55 | 18,555 |
| 2021-10-26 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 40,878 |
| 2021-10-25 | $0.45 | $0.54 | $0.45 | $0.53 | $0.53 | 8,429 |
| 2021-10-22 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 67,028 |
| 2021-10-21 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 5,240 |
| 2021-10-20 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,329 |
| 2021-10-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,011 |
| 2021-10-18 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 6,534 |
| 2021-10-15 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 23,026 |
| 2021-10-14 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 20,753 |
| 2021-10-13 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 8,445 |
| 2021-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,500 |
| 2021-10-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,121 |
| 2021-10-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,387 |
| 2021-10-07 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 58,537 |
| 2021-10-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 7,359 |
| 2021-10-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 332 |
| 2021-10-04 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 26,731 |
| 2021-10-01 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 6,002 |
| 2021-09-30 | $0.47 | $0.53 | $0.44 | $0.44 | $0.44 | 15,301 |
| 2021-09-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,003 |
| 2021-09-28 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 3,573 |
| 2021-09-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 75 |
| 2021-09-24 | $0.45 | $0.49 | $0.44 | $0.49 | $0.49 | 18,337 |
| 2021-09-23 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 18,088 |
| 2021-09-22 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 27,805 |
| 2021-09-21 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 12,132 |
| 2021-09-20 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 12,410 |
| 2021-09-17 | $0.47 | $0.53 | $0.47 | $0.52 | $0.52 | 8,042 |
| 2021-09-16 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 6,101 |
| 2021-09-15 | $0.46 | $0.53 | $0.46 | $0.50 | $0.50 | 11,600 |
| 2021-09-14 | $0.44 | $0.49 | $0.44 | $0.45 | $0.45 | 14,353 |
| 2021-09-13 | $0.36 | $0.56 | $0.36 | $0.47 | $0.47 | 188,981 |
| 2021-09-10 | $0.37 | $0.39 | $0.34 | $0.34 | $0.34 | 102,507 |
| 2021-09-09 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 21,690 |
| 2021-09-08 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 7,639 |
| 2021-09-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,133 |
| 2021-09-03 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 7,937 |
| 2021-09-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,083 |
| 2021-09-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,500 |
| 2021-08-31 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 33,389 |
| 2021-08-30 | $0.39 | $0.42 | $0.37 | $0.38 | $0.38 | 41,792 |
| 2021-08-27 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 15,266 |
| 2021-08-26 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 21,056 |
| 2021-08-25 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 174,369 |
| 2021-08-24 | $0.28 | $0.37 | $0.27 | $0.34 | $0.34 | 275,425 |
| 2021-08-23 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 450,021 |
| 2021-08-20 | $0.36 | $0.43 | $0.30 | $0.30 | $0.30 | 183,913 |
| 2021-08-19 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 431,110 |
| 2021-08-18 | $0.41 | $0.43 | $0.39 | $0.39 | $0.39 | 216,723 |
| 2021-08-17 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 170,591 |
| 2021-08-16 | $0.41 | $0.43 | $0.35 | $0.39 | $0.39 | 282,322 |
| 2021-08-13 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 468,709 |
| 2021-08-12 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 265,132 |
| 2021-08-11 | $0.44 | $0.45 | $0.40 | $0.40 | $0.40 | 130,047 |
| 2021-08-10 | $0.45 | $0.48 | $0.41 | $0.46 | $0.46 | 36,908 |
| 2021-08-09 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 64,157 |
| 2021-08-06 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 50,451 |
| 2021-08-05 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 33,261 |
| 2021-08-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 13,901 |
| 2021-08-03 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 141,371 |
| 2021-08-02 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 411,533 |
| 2021-07-30 | $0.42 | $0.44 | $0.39 | $0.42 | $0.42 | 576,144 |
| 2021-07-29 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 143,711 |
| 2021-07-28 | $0.50 | $0.50 | $0.40 | $0.44 | $0.44 | 283,555 |
| 2021-07-27 | $0.46 | $0.48 | $0.40 | $0.44 | $0.44 | 416,889 |
| 2021-07-26 | $0.39 | $0.47 | $0.39 | $0.39 | $0.39 | 79,478 |
| 2021-07-23 | $0.39 | $0.46 | $0.39 | $0.39 | $0.39 | 28,077 |
| 2021-07-22 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 29,624 |
| 2021-07-21 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 27,700 |
| 2021-07-20 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 13,150 |
| 2021-07-19 | $0.38 | $0.49 | $0.35 | $0.40 | $0.40 | 54,069 |
| 2021-07-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,560 |
| 2021-07-15 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 33,282 |
| 2021-07-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,700 |
| 2021-07-13 | $0.46 | $0.46 | $0.39 | $0.41 | $0.41 | 29,442 |
| 2021-07-12 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 11,930 |
| 2021-07-09 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 6,700 |
| 2021-07-08 | $0.46 | $0.46 | $0.39 | $0.40 | $0.40 | 20,600 |
| 2021-07-07 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 34,229 |
| 2021-07-06 | $0.42 | $0.42 | $0.35 | $0.42 | $0.42 | 11,531 |
| 2021-07-02 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 5,601 |
| 2021-07-01 | $0.40 | $0.46 | $0.38 | $0.41 | $0.41 | 11,000 |
| 2021-06-30 | $0.41 | $0.46 | $0.38 | $0.40 | $0.40 | 5,920 |
| 2021-06-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2021-06-28 | $0.45 | $0.47 | $0.41 | $0.42 | $0.42 | 11,207 |
| 2021-06-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 19 |
| 2021-06-24 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 6,563 |
| 2021-06-23 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 15,750 |
| 2021-06-22 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2021-06-21 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 6,374 |
| 2021-06-18 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 4,889 |
| 2021-06-17 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 1,258 |
| 2021-06-16 | $0.42 | $0.46 | $0.38 | $0.45 | $0.45 | 56,224 |
| 2021-06-15 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 13,204 |
| 2021-06-14 | $0.42 | $0.46 | $0.39 | $0.41 | $0.41 | 17,996 |
| 2021-06-11 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 6,689 |
| 2021-06-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-09 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 12,100 |
| 2021-06-08 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 3,508 |
| 2021-06-07 | $0.38 | $0.41 | $0.35 | $0.40 | $0.40 | 18,335 |
| 2021-06-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3 |
| 2021-06-03 | $0.40 | $0.43 | $0.38 | $0.43 | $0.43 | 35,100 |
| 2021-06-02 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 14,500 |
| 2021-06-01 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 1,351 |
| 2021-05-28 | $0.39 | $0.46 | $0.37 | $0.45 | $0.45 | 6,200 |
| 2021-05-27 | $0.46 | $0.46 | $0.37 | $0.37 | $0.37 | 352 |
| 2021-05-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,550 |
| 2021-05-25 | $0.35 | $0.46 | $0.34 | $0.46 | $0.46 | 98,351 |
| 2021-05-24 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 25,194 |
| 2021-05-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 30,100 |
| 2021-05-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,790 |
| 2021-05-19 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 7,435 |
| 2021-05-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 138 |
| 2021-05-17 | $0.43 | $0.46 | $0.31 | $0.40 | $0.40 | 112,642 |
| 2021-05-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 568 |
| 2021-05-13 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 2,715 |
| 2021-05-12 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 6,400 |
| 2021-05-11 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 13,136 |
| 2021-05-10 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 18,093 |
| 2021-05-07 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 10,488 |
| 2021-05-06 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 8,505 |
| 2021-05-05 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 3,700 |
| 2021-05-04 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 2,150 |
| 2021-05-03 | $0.40 | $0.46 | $0.38 | $0.41 | $0.41 | 30,100 |
| 2021-04-30 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 13,247 |
| 2021-04-29 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 33,675 |
| 2021-04-28 | $0.45 | $0.46 | $0.40 | $0.40 | $0.40 | 16,522 |
| 2021-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2021-04-26 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 5,702 |
| 2021-04-23 | $0.39 | $0.45 | $0.38 | $0.38 | $0.38 | 55,860 |
| 2021-04-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,150 |
| 2021-04-21 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 5,304 |
| 2021-04-20 | $0.38 | $0.42 | $0.36 | $0.36 | $0.36 | 20,301 |
| 2021-04-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 406 |
| 2021-04-16 | $0.27 | $0.35 | $0.27 | $0.32 | $0.32 | 26,244 |
| 2021-04-15 | $0.41 | $0.41 | $0.30 | $0.31 | $0.31 | 87,244 |
| 2021-04-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 132 |
| 2021-04-13 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 45,008 |
| 2021-04-12 | $0.47 | $0.47 | $0.35 | $0.35 | $0.35 | 41,873 |
| 2021-04-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 150 |
| 2021-04-08 | $0.36 | $0.46 | $0.36 | $0.39 | $0.39 | 23,450 |
| 2021-04-07 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 35,739 |
| 2021-04-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17,838 |
| 2021-04-05 | $0.31 | $0.42 | $0.31 | $0.39 | $0.39 | 20,091 |
| 2021-04-01 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 65,300 |
| 2021-03-31 | $0.45 | $0.45 | $0.29 | $0.44 | $0.44 | 60,631 |
| 2021-03-30 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 23,091 |
| 2021-03-29 | $0.44 | $0.46 | $0.42 | $0.44 | $0.44 | 11,000 |
| 2021-03-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,600 |
| 2021-03-25 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 53,075 |
| 2021-03-24 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 5,500 |
| 2021-03-23 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 55,389 |
| 2021-03-22 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 12,050 |
| 2021-03-19 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 51,013 |
| 2021-03-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,023 |
| 2021-03-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2021-03-16 | $0.37 | $0.40 | $0.35 | $0.35 | $0.35 | 14,945 |
| 2021-03-15 | $0.46 | $0.46 | $0.34 | $0.37 | $0.37 | 56,355 |
| 2021-03-12 | $0.37 | $0.46 | $0.37 | $0.44 | $0.44 | 18,115 |
| 2021-03-11 | $0.40 | $0.45 | $0.37 | $0.40 | $0.40 | 14,000 |
| 2021-03-10 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 46,580 |
| 2021-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 932 |
| 2021-03-08 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 14,733 |
| 2021-03-05 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 9,656 |
| 2021-03-04 | $0.42 | $0.46 | $0.41 | $0.46 | $0.46 | 54,410 |
| 2021-03-03 | $0.52 | $0.54 | $0.45 | $0.45 | $0.45 | 22,725 |
| 2021-03-02 | $0.56 | $0.56 | $0.45 | $0.50 | $0.50 | 16,263 |
| 2021-03-01 | $0.50 | $0.55 | $0.45 | $0.45 | $0.45 | 100,398 |
| 2021-02-26 | $0.47 | $0.50 | $0.44 | $0.48 | $0.48 | 81,148 |
| 2021-02-25 | $0.38 | $0.49 | $0.38 | $0.38 | $0.38 | 4,557 |
| 2021-02-24 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 4,557 |
| 2021-02-23 | $0.35 | $0.41 | $0.35 | $0.40 | $0.40 | 17,446 |
| 2021-02-22 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 39,851 |
| 2021-02-19 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 15,446 |
| 2021-02-18 | $0.41 | $0.41 | $0.35 | $0.39 | $0.39 | 14,057 |
| 2021-02-17 | $0.38 | $0.39 | $0.34 | $0.34 | $0.34 | 23,953 |
| 2021-02-16 | $0.39 | $0.40 | $0.35 | $0.38 | $0.38 | 40,877 |
| 2021-02-12 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 13,513 |
| 2021-02-11 | $0.36 | $0.41 | $0.30 | $0.34 | $0.34 | 156,681 |
| 2021-02-10 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 48,613 |
| 2021-02-09 | $0.43 | $0.43 | $0.34 | $0.36 | $0.36 | 48,613 |
| 2021-02-08 | $0.33 | $0.43 | $0.33 | $0.41 | $0.41 | 119,182 |
| 2021-02-05 | $0.31 | $0.43 | $0.29 | $0.33 | $0.33 | 94,408 |
| 2021-02-04 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 20,135 |
| 2021-02-03 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 88,144 |
| 2021-02-02 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 39,700 |
| 2021-02-01 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 248,656 |
| 2021-01-29 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 82,274 |
| 2021-01-28 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 25,214 |
| 2021-01-27 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 15,660 |
| 2021-01-26 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 24,742 |
| 2021-01-25 | $0.27 | $0.33 | $0.27 | $0.30 | $0.30 | 22,724 |
| 2021-01-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 23,450 |
| 2021-01-21 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 14,771 |
| 2021-01-20 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 32,295 |
| 2021-01-19 | $0.29 | $0.33 | $0.27 | $0.31 | $0.31 | 114,431 |
| 2021-01-15 | $0.30 | $0.32 | $0.27 | $0.29 | $0.29 | 207,340 |
| 2021-01-14 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 226,682 |
| 2021-01-13 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 45,850 |
| 2021-01-12 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 68,622 |
| 2021-01-11 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 118,451 |
| 2021-01-08 | $0.17 | $0.30 | $0.17 | $0.27 | $0.27 | 125,491 |
| 2021-01-07 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 161,871 |
| 2021-01-06 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 114,639 |
| 2021-01-05 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 127,695 |
| 2021-01-04 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 60,747 |
| 2020-12-31 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 511,632 |
| 2020-12-30 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 194,414 |
| 2020-12-29 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 20,486 |
| 2020-12-28 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 188,759 |
| 2020-12-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 212,234 |
| 2020-12-23 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 24,900 |
| 2020-12-22 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 36,056 |
| 2020-12-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 140,600 |
| 2020-12-18 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 117,306 |
| 2020-12-17 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 27,460 |
| 2020-12-16 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 263,430 |
| 2020-12-15 | $0.11 | $0.14 | $0.09 | $0.13 | $0.13 | 4,608,017 |
| 2020-12-14 | $0.19 | $0.19 | $0.10 | $0.10 | $0.10 | 1,229,851 |
| 2020-12-11 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 14,378 |
| 2020-12-10 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 13,800 |
| 2020-12-09 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 3,030 |
| 2020-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60 |
| 2020-12-07 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 34,668 |
| 2020-12-04 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 117,253 |
| 2020-12-03 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 65,996 |
| 2020-12-02 | $0.17 | $0.25 | $0.17 | $0.20 | $0.20 | 47,581 |
| 2020-12-01 | $0.20 | $0.28 | $0.16 | $0.17 | $0.17 | 141,087 |
| 2020-11-30 | $0.18 | $0.30 | $0.18 | $0.21 | $0.21 | 23,200 |
| 2020-11-27 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,319 |
| 2020-11-25 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 5,014 |
| 2020-11-24 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 90,796 |
| 2020-11-23 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 153,618 |
| 2020-11-20 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 22,460 |
| 2020-11-19 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 45,963 |
| 2020-11-18 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 43,150 |
| 2020-11-17 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 55,375 |
| 2020-11-16 | $0.18 | $0.23 | $0.18 | $0.18 | $0.18 | 82,252 |
| 2020-11-13 | $0.25 | $0.25 | $0.15 | $0.17 | $0.17 | 41,850 |
| 2020-11-12 | $0.18 | $0.25 | $0.16 | $0.20 | $0.20 | 38,125 |
| 2020-11-11 | $0.23 | $0.25 | $0.18 | $0.19 | $0.19 | 83,817 |
| 2020-11-10 | $0.28 | $0.33 | $0.23 | $0.25 | $0.25 | 35,149 |
| 2020-11-09 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 65,205 |
| 2020-11-06 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 49,140 |
| 2020-11-05 | $0.29 | $0.35 | $0.29 | $0.31 | $0.31 | 38,321 |
| 2020-11-04 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2020-11-03 | $0.32 | $0.42 | $0.32 | $0.32 | $0.32 | 22,475 |
| 2020-11-02 | $0.30 | $0.42 | $0.30 | $0.32 | $0.32 | 1,111 |
| 2020-10-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 18,600 |
| 2020-10-29 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 18,296 |
| 2020-10-28 | $0.43 | $0.51 | $0.33 | $0.33 | $0.33 | 61,320 |
| 2020-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 116 |
| 2020-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,059 |
| 2020-10-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 77 |
| 2020-10-22 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 3,741 |
| 2020-10-21 | $0.42 | $0.44 | $0.27 | $0.35 | $0.35 | 13,120 |
| 2020-10-20 | $0.44 | $0.45 | $0.40 | $0.40 | $0.40 | 29,829 |
| 2020-10-19 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 51,250 |
| 2020-10-16 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 31,657 |
| 2020-10-15 | $0.30 | $0.38 | $0.30 | $0.37 | $0.37 | 43,679 |
| 2020-10-14 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 10,112 |
| 2020-10-13 | $0.27 | $0.38 | $0.27 | $0.38 | $0.38 | 47,957 |
| 2020-10-12 | $0.30 | $0.30 | $0.21 | $0.23 | $0.23 | 263,165 |
| 2020-10-09 | $0.36 | $0.36 | $0.28 | $0.30 | $0.30 | 93,072 |
| 2020-10-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2020-10-07 | $0.37 | $0.50 | $0.37 | $0.50 | $0.50 | 4,529 |
| 2020-10-06 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 11,317 |
| 2020-10-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 600 |
| 2020-10-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2020-10-01 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 25,560 |
| 2020-09-30 | $0.40 | $0.52 | $0.33 | $0.36 | $0.36 | 85,975 |
| 2020-09-29 | $0.41 | $0.50 | $0.38 | $0.38 | $0.38 | 34,306 |
| 2020-09-28 | $0.43 | $0.51 | $0.43 | $0.46 | $0.46 | 86,227 |
| 2020-09-25 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 7,494 |
| 2020-09-24 | $0.47 | $0.47 | $0.39 | $0.40 | $0.40 | 2,523 |
| 2020-09-23 | $0.39 | $0.50 | $0.39 | $0.47 | $0.47 | 12,614 |
| 2020-09-22 | $0.47 | $0.49 | $0.43 | $0.43 | $0.43 | 25,456 |
| 2020-09-21 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 9,900 |
| 2020-09-18 | $0.45 | $0.51 | $0.43 | $0.51 | $0.51 | 16,400 |
| 2020-09-17 | $0.53 | $0.53 | $0.43 | $0.52 | $0.52 | 1,546 |
| 2020-09-16 | $0.45 | $0.48 | $0.44 | $0.48 | $0.48 | 7,933 |
| 2020-09-15 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 350 |
| 2020-09-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 45 |
| 2020-09-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 875 |
| 2020-09-10 | $0.39 | $0.48 | $0.39 | $0.45 | $0.45 | 6,677 |
| 2020-09-09 | $0.46 | $0.48 | $0.42 | $0.43 | $0.43 | 27,698 |
| 2020-09-08 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 13,092 |
| 2020-09-04 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 34,540 |
| 2020-09-03 | $0.47 | $0.48 | $0.40 | $0.40 | $0.40 | 82,087 |
| 2020-09-02 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 24,912 |
| 2020-09-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 7,068 |
| 2020-08-31 | $0.50 | $0.53 | $0.46 | $0.49 | $0.49 | 54,904 |
| 2020-08-28 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 17,550 |
| 2020-08-27 | $0.53 | $0.53 | $0.47 | $0.50 | $0.50 | 20,451 |
| 2020-08-26 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 4,748 |
| 2020-08-25 | $0.47 | $0.50 | $0.46 | $0.46 | $0.46 | 4,320 |
| 2020-08-24 | $0.55 | $0.55 | $0.47 | $0.47 | $0.47 | 61,615 |
| 2020-08-21 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 4,780 |
| 2020-08-20 | $0.45 | $0.52 | $0.44 | $0.52 | $0.52 | 22,962 |
| 2020-08-19 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 23,064 |
| 2020-08-18 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 12,220 |
| 2020-08-17 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 38,383 |
| 2020-08-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 400 |
| 2020-08-13 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 7,490 |
| 2020-08-12 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 26,887 |
| 2020-08-11 | $0.49 | $0.53 | $0.43 | $0.49 | $0.49 | 26,102 |
| 2020-08-10 | $0.55 | $0.58 | $0.48 | $0.48 | $0.48 | 65,350 |
| 2020-08-07 | $0.50 | $0.61 | $0.50 | $0.53 | $0.53 | 35,235 |
| 2020-08-06 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 14,827 |
| 2020-08-05 | $0.48 | $0.53 | $0.48 | $0.50 | $0.50 | 29,012 |
| 2020-08-04 | $0.59 | $0.59 | $0.48 | $0.49 | $0.49 | 31,047 |
| 2020-08-03 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 13,008 |
| 2020-07-31 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 4,516 |
| 2020-07-30 | $0.57 | $0.60 | $0.53 | $0.53 | $0.53 | 40,042 |
| 2020-07-29 | $0.60 | $0.61 | $0.57 | $0.57 | $0.57 | 22,688 |
| 2020-07-28 | $0.55 | $0.63 | $0.53 | $0.63 | $0.63 | 71,968 |
| 2020-07-27 | $0.50 | $0.56 | $0.44 | $0.54 | $0.54 | 76,755 |
| 2020-07-24 | $0.45 | $0.51 | $0.44 | $0.44 | $0.44 | 37,826 |
| 2020-07-23 | $0.51 | $0.51 | $0.45 | $0.46 | $0.46 | 25,792 |
| 2020-07-22 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 30,700 |
| 2020-07-21 | $0.54 | $0.60 | $0.52 | $0.60 | $0.60 | 34,100 |
| 2020-07-20 | $0.60 | $0.60 | $0.41 | $0.60 | $0.60 | 76,200 |
| 2020-07-17 | $0.50 | $0.62 | $0.50 | $0.62 | $0.62 | 129,000 |
| 2020-07-16 | $0.49 | $0.49 | $0.42 | $0.45 | $0.45 | 25,300 |
| 2020-07-15 | $0.41 | $0.49 | $0.40 | $0.49 | $0.49 | 30,100 |
| 2020-07-14 | $0.41 | $0.51 | $0.40 | $0.45 | $0.45 | 23,900 |
| 2020-07-13 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 27,400 |
| 2020-07-10 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 23,900 |
| 2020-07-09 | $0.52 | $0.54 | $0.48 | $0.52 | $0.52 | 39,700 |
| 2020-07-08 | $0.52 | $0.57 | $0.52 | $0.56 | $0.56 | 50,900 |
| 2020-07-07 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 38,200 |
| 2020-07-06 | $0.55 | $0.55 | $0.46 | $0.52 | $0.52 | 99,800 |
| 2020-07-02 | $0.53 | $0.56 | $0.48 | $0.56 | $0.56 | 39,302 |
| 2020-07-01 | $0.52 | $0.58 | $0.50 | $0.54 | $0.54 | 73,745 |
| 2020-06-30 | $0.54 | $0.55 | $0.46 | $0.55 | $0.55 | 39,968 |
| 2020-06-29 | $0.53 | $0.55 | $0.51 | $0.54 | $0.54 | 56,536 |
| 2020-06-26 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 22,451 |
| 2020-06-25 | $0.57 | $0.59 | $0.53 | $0.59 | $0.59 | 49,981 |
| 2020-06-24 | $0.57 | $0.60 | $0.53 | $0.59 | $0.59 | 53,500 |
| 2020-06-23 | $0.53 | $0.65 | $0.53 | $0.65 | $0.65 | 31,226 |
| 2020-06-22 | $0.60 | $0.65 | $0.55 | $0.65 | $0.65 | 40,568 |
| 2020-06-19 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 37,967 |
| 2020-06-18 | $0.71 | $0.71 | $0.51 | $0.58 | $0.58 | 141,544 |
| 2020-06-17 | $0.76 | $0.79 | $0.63 | $0.71 | $0.71 | 42,982 |
| 2020-06-16 | $0.77 | $0.83 | $0.77 | $0.80 | $0.80 | 15,563 |
| 2020-06-15 | $0.79 | $0.79 | $0.70 | $0.75 | $0.75 | 8,724 |
| 2020-06-12 | $0.76 | $0.78 | $0.72 | $0.77 | $0.77 | 12,822 |
| 2020-06-11 | $0.80 | $0.84 | $0.75 | $0.76 | $0.76 | 68,269 |
| 2020-06-10 | $0.79 | $0.83 | $0.75 | $0.77 | $0.77 | 15,491 |
| 2020-06-09 | $0.84 | $0.84 | $0.78 | $0.79 | $0.79 | 11,126 |
| 2020-06-08 | $0.85 | $0.85 | $0.75 | $0.83 | $0.83 | 82,141 |
| 2020-06-05 | $0.90 | $0.90 | $0.80 | $0.83 | $0.83 | 90,075 |
| 2020-06-04 | $0.75 | $0.88 | $0.71 | $0.88 | $0.88 | 177,308 |
| 2020-06-03 | $0.62 | $0.82 | $0.56 | $0.75 | $0.75 | 309,520 |
| 2020-06-02 | $0.70 | $0.71 | $0.65 | $0.71 | $0.71 | 33,605 |
| 2020-06-01 | $0.65 | $0.70 | $0.65 | $0.69 | $0.69 | 44,280 |
| 2020-05-29 | $0.63 | $0.66 | $0.58 | $0.65 | $0.65 | 33,179 |
| 2020-05-28 | $0.56 | $0.65 | $0.56 | $0.64 | $0.64 | 81,875 |
| 2020-05-27 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 44,754 |
| 2020-05-26 | $0.55 | $0.63 | $0.53 | $0.59 | $0.59 | 87,730 |
| 2020-05-22 | $0.56 | $0.61 | $0.53 | $0.57 | $0.57 | 41,112 |
| 2020-05-21 | $0.64 | $0.64 | $0.51 | $0.53 | $0.53 | 62,078 |
| 2020-05-20 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 45,342 |
| 2020-05-19 | $0.50 | $0.64 | $0.50 | $0.56 | $0.56 | 21,942 |
| 2020-05-18 | $0.47 | $0.55 | $0.47 | $0.55 | $0.55 | 7,450 |
| 2020-05-15 | $0.47 | $0.56 | $0.47 | $0.55 | $0.55 | 26,808 |
| 2020-05-14 | $0.47 | $0.59 | $0.47 | $0.47 | $0.47 | 49,454 |
| 2020-05-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 93 |
| 2020-05-12 | $0.59 | $0.59 | $0.51 | $0.51 | $0.51 | 17,151 |
| 2020-05-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,260 |
| 2020-05-08 | $0.49 | $0.63 | $0.49 | $0.51 | $0.51 | 55,649 |
| 2020-05-07 | $0.49 | $0.55 | $0.49 | $0.50 | $0.50 | 29,804 |
| 2020-05-06 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 5,600 |
| 2020-05-05 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 15,050 |
| 2020-05-04 | $0.61 | $0.61 | $0.49 | $0.55 | $0.55 | 8,104 |
| 2020-05-01 | $0.61 | $0.61 | $0.53 | $0.61 | $0.61 | 8,450 |
| 2020-04-30 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 20,560 |
| 2020-04-29 | $0.56 | $0.62 | $0.44 | $0.60 | $0.60 | 15,939 |
| 2020-04-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,248 |
| 2020-04-27 | $0.59 | $0.62 | $0.57 | $0.62 | $0.62 | 3,726 |
| 2020-04-24 | $0.62 | $0.62 | $0.57 | $0.60 | $0.60 | 10,305 |
| 2020-04-23 | $0.62 | $0.63 | $0.56 | $0.56 | $0.56 | 18,975 |
| 2020-04-22 | $0.62 | $0.63 | $0.56 | $0.62 | $0.62 | 4,210 |
| 2020-04-21 | $0.59 | $0.63 | $0.59 | $0.61 | $0.61 | 5,695 |
| 2020-04-20 | $0.58 | $0.62 | $0.53 | $0.62 | $0.62 | 21,657 |
| 2020-04-17 | $0.62 | $0.64 | $0.55 | $0.64 | $0.64 | 33,857 |
| 2020-04-16 | $0.68 | $0.68 | $0.62 | $0.66 | $0.66 | 29,673 |
| 2020-04-15 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 36,277 |
| 2020-04-14 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 25,436 |
| 2020-04-13 | $0.63 | $0.64 | $0.60 | $0.63 | $0.63 | 2,534 |
| 2020-04-09 | $0.61 | $0.62 | $0.56 | $0.60 | $0.60 | 29,927 |
| 2020-04-08 | $0.55 | $0.63 | $0.55 | $0.60 | $0.60 | 29,210 |
| 2020-04-07 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 9,900 |
| 2020-04-06 | $0.56 | $0.56 | $0.48 | $0.48 | $0.48 | 5,556 |
| 2020-04-03 | $0.55 | $0.55 | $0.46 | $0.52 | $0.52 | 15,110 |
| 2020-04-02 | $0.45 | $0.60 | $0.45 | $0.55 | $0.55 | 25,161 |
| 2020-04-01 | $0.65 | $0.65 | $0.53 | $0.53 | $0.53 | 7,101 |
| 2020-03-31 | $0.59 | $0.68 | $0.51 | $0.68 | $0.68 | 92,543 |
| 2020-03-30 | $0.64 | $0.64 | $0.58 | $0.59 | $0.59 | 1,990 |
| 2020-03-27 | $0.63 | $0.67 | $0.58 | $0.58 | $0.58 | 67,655 |
| 2020-03-26 | $0.62 | $0.68 | $0.62 | $0.63 | $0.63 | 79,056 |
| 2020-03-25 | $0.61 | $0.65 | $0.59 | $0.62 | $0.62 | 8,755 |
| 2020-03-24 | $0.54 | $0.61 | $0.54 | $0.61 | $0.61 | 36,125 |
| 2020-03-23 | $0.45 | $0.54 | $0.45 | $0.54 | $0.54 | 4,774 |
| 2020-03-20 | $0.54 | $0.54 | $0.45 | $0.54 | $0.54 | 18,380 |
| 2020-03-19 | $0.35 | $0.53 | $0.30 | $0.49 | $0.49 | 117,193 |
| 2020-03-18 | $0.44 | $0.44 | $0.20 | $0.24 | $0.24 | 132,098 |
| 2020-03-17 | $0.42 | $0.45 | $0.32 | $0.40 | $0.40 | 95,029 |
| 2020-03-16 | $0.46 | $0.54 | $0.40 | $0.43 | $0.43 | 62,801 |
| 2020-03-13 | $0.50 | $0.55 | $0.45 | $0.51 | $0.51 | 22,674 |
| 2020-03-12 | $0.55 | $0.57 | $0.42 | $0.42 | $0.42 | 40,735 |
| 2020-03-11 | $0.61 | $0.62 | $0.55 | $0.57 | $0.57 | 8,607 |
| 2020-03-10 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 3,383 |
| 2020-03-09 | $0.60 | $0.60 | $0.47 | $0.55 | $0.55 | 57,143 |
| 2020-03-06 | $0.63 | $0.63 | $0.56 | $0.63 | $0.63 | 11,545 |
| 2020-03-05 | $0.68 | $0.73 | $0.65 | $0.65 | $0.65 | 23,680 |
| 2020-03-04 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 3,373 |
| 2020-03-03 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 17,230 |
| 2020-03-02 | $0.54 | $0.67 | $0.54 | $0.61 | $0.61 | 18,971 |
| 2020-02-28 | $0.63 | $0.63 | $0.56 | $0.57 | $0.57 | 18,926 |
| 2020-02-27 | $0.63 | $0.67 | $0.62 | $0.62 | $0.62 | 67,259 |
| 2020-02-26 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 7,631 |
| 2020-02-25 | $0.68 | $0.68 | $0.57 | $0.66 | $0.66 | 167,351 |
| 2020-02-24 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 5,613 |
| 2020-02-21 | $0.69 | $0.72 | $0.67 | $0.70 | $0.70 | 69,372 |
| 2020-02-20 | $0.70 | $0.72 | $0.67 | $0.72 | $0.72 | 139,918 |
| 2020-02-19 | $0.78 | $0.89 | $0.63 | $0.70 | $0.70 | 217,948 |
| 2020-02-18 | $0.84 | $0.95 | $0.80 | $0.88 | $0.88 | 60,669 |
| 2020-02-14 | $0.90 | $0.95 | $0.88 | $0.92 | $0.92 | 193,671 |
| 2020-02-13 | $1.00 | $1.00 | $0.85 | $0.90 | $0.90 | 453,141 |
| 2020-02-12 | $0.88 | $0.94 | $0.82 | $0.87 | $0.87 | 237,457 |
| 2020-02-11 | $0.73 | $0.81 | $0.71 | $0.80 | $0.80 | 245,356 |
| 2020-02-10 | $0.68 | $0.70 | $0.66 | $0.69 | $0.69 | 16,187 |
| 2020-02-07 | $0.73 | $0.75 | $0.67 | $0.68 | $0.68 | 40,989 |
| 2020-02-06 | $0.70 | $0.75 | $0.67 | $0.75 | $0.75 | 68,760 |
| 2020-02-05 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 50,779 |
| 2020-02-04 | $0.66 | $0.76 | $0.66 | $0.71 | $0.71 | 125,752 |
| 2020-02-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,252 |
| 2020-01-31 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 29,350 |
| 2020-01-30 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 43,235 |
| 2020-01-29 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 77,910 |
| 2020-01-28 | $0.70 | $0.75 | $0.66 | $0.67 | $0.67 | 82,962 |
| 2020-01-27 | $0.70 | $0.74 | $0.68 | $0.72 | $0.72 | 68,500 |
| 2020-01-24 | $0.72 | $0.73 | $0.65 | $0.67 | $0.67 | 83,630 |
| 2020-01-23 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 102,679 |
| 2020-01-22 | $0.70 | $0.73 | $0.64 | $0.64 | $0.64 | 135,660 |
| 2020-01-21 | $0.74 | $0.74 | $0.68 | $0.68 | $0.68 | 47,353 |
| 2020-01-17 | $0.74 | $0.75 | $0.71 | $0.74 | $0.74 | 51,058 |
| 2020-01-16 | $0.73 | $0.79 | $0.70 | $0.71 | $0.71 | 62,683 |
| 2020-01-15 | $0.73 | $0.73 | $0.68 | $0.72 | $0.72 | 30,470 |
| 2020-01-14 | $0.73 | $0.75 | $0.70 | $0.73 | $0.73 | 121,270 |
| 2020-01-13 | $0.65 | $0.75 | $0.58 | $0.74 | $0.74 | 80,445 |
| 2020-01-10 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 36,645 |
| 2020-01-09 | $0.70 | $0.70 | $0.63 | $0.67 | $0.67 | 28,985 |
| 2020-01-08 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 22,800 |
| 2020-01-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 30 |
| 2020-01-06 | $0.65 | $0.75 | $0.65 | $0.65 | $0.65 | 722 |
| 2020-01-03 | $0.74 | $0.77 | $0.65 | $0.65 | $0.65 | 1,880 |
| 2020-01-02 | $0.76 | $0.76 | $0.66 | $0.67 | $0.67 | 43,244 |
| 2019-12-31 | $0.75 | $0.79 | $0.68 | $0.75 | $0.75 | 155,407 |
| 2019-12-30 | $0.79 | $0.79 | $0.65 | $0.67 | $0.67 | 35,869 |
| 2019-12-27 | $0.65 | $0.78 | $0.65 | $0.66 | $0.66 | 24,731 |
| 2019-12-26 | $0.75 | $0.76 | $0.64 | $0.72 | $0.72 | 28,021 |
| 2019-12-24 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 7,500 |
| 2019-12-23 | $0.74 | $0.75 | $0.63 | $0.64 | $0.64 | 15,357 |
| 2019-12-20 | $0.71 | $0.72 | $0.64 | $0.72 | $0.72 | 6,820 |
| 2019-12-19 | $0.73 | $0.76 | $0.68 | $0.72 | $0.72 | 25,212 |
| 2019-12-18 | $0.62 | $0.73 | $0.62 | $0.72 | $0.72 | 48,450 |
| 2019-12-17 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 36,220 |
| 2019-12-16 | $0.60 | $0.65 | $0.58 | $0.58 | $0.58 | 4,615 |
| 2019-12-13 | $0.64 | $0.66 | $0.60 | $0.62 | $0.62 | 90,602 |
| 2019-12-12 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 34,498 |
| 2019-12-11 | $0.63 | $0.67 | $0.61 | $0.62 | $0.62 | 96,560 |
| 2019-12-10 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 114,718 |
| 2019-12-09 | $0.50 | $0.66 | $0.50 | $0.63 | $0.63 | 107,028 |
| 2019-12-06 | $0.49 | $0.61 | $0.49 | $0.55 | $0.55 | 177,433 |
| 2019-12-05 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 25,379 |
| 2019-12-04 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 3,532 |
| 2019-12-03 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 23,815 |
| 2019-12-02 | $0.56 | $0.57 | $0.50 | $0.56 | $0.56 | 98,674 |
| 2019-11-29 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 3,525 |
| 2019-11-27 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 17,313 |
| 2019-11-26 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 9,511 |
| 2019-11-25 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 62,296 |
| 2019-11-22 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 9,300 |
| 2019-11-21 | $0.60 | $0.65 | $0.59 | $0.65 | $0.65 | 13,162 |
| 2019-11-20 | $0.69 | $0.69 | $0.59 | $0.60 | $0.60 | 8,173 |
| 2019-11-19 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 1,770 |
| 2019-11-18 | $0.60 | $0.67 | $0.60 | $0.60 | $0.60 | 6,677 |
| 2019-11-15 | $0.58 | $0.70 | $0.58 | $0.61 | $0.61 | 970 |
| 2019-11-14 | $0.66 | $0.66 | $0.58 | $0.58 | $0.58 | 47,450 |
| 2019-11-13 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 6,029 |
| 2019-11-12 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 1,226 |
| 2019-11-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 18,000 |
| 2019-11-08 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 5,410 |
| 2019-11-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 193 |
| 2019-11-06 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 9,762 |
| 2019-11-05 | $0.70 | $0.70 | $0.64 | $0.66 | $0.66 | 5,201 |
| 2019-11-04 | $0.60 | $0.74 | $0.60 | $0.74 | $0.74 | 26,373 |
| 2019-11-01 | $0.68 | $0.68 | $0.60 | $0.62 | $0.62 | 46,089 |
| 2019-10-31 | $0.72 | $0.72 | $0.63 | $0.72 | $0.72 | 47,651 |
| 2019-10-30 | $0.66 | $0.68 | $0.58 | $0.58 | $0.58 | 31,905 |
| 2019-10-29 | $0.66 | $0.70 | $0.66 | $0.66 | $0.66 | 2,314 |
| 2019-10-28 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 5,044 |
| 2019-10-25 | $0.63 | $0.69 | $0.63 | $0.69 | $0.69 | 13,635 |
| 2019-10-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 6,438 |
| 2019-10-23 | $0.70 | $0.70 | $0.63 | $0.64 | $0.64 | 2,862 |
| 2019-10-22 | $0.63 | $0.69 | $0.63 | $0.69 | $0.69 | 18,330 |
| 2019-10-21 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 1,497 |
| 2019-10-18 | $0.65 | $0.73 | $0.64 | $0.68 | $0.68 | 13,097 |
| 2019-10-17 | $0.55 | $0.66 | $0.55 | $0.66 | $0.66 | 9,547 |
| 2019-10-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 118 |
| 2019-10-14 | $0.52 | $0.68 | $0.52 | $0.55 | $0.55 | 11,456 |
| 2019-10-11 | $0.60 | $0.68 | $0.54 | $0.68 | $0.68 | 3,013 |
| 2019-10-10 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 3,233 |
| 2019-10-09 | $0.46 | $0.63 | $0.44 | $0.56 | $0.56 | 106,330 |
| 2019-10-08 | $0.55 | $0.55 | $0.44 | $0.50 | $0.50 | 38,800 |
| 2019-10-07 | $0.52 | $0.55 | $0.47 | $0.55 | $0.55 | 1,350 |
| 2019-10-04 | $0.53 | $0.53 | $0.49 | $0.53 | $0.53 | 16,336 |
| 2019-10-03 | $0.45 | $0.53 | $0.45 | $0.53 | $0.53 | 12,620 |
| 2019-10-02 | $0.52 | $0.52 | $0.43 | $0.50 | $0.50 | 38,490 |
| 2019-10-01 | $0.50 | $0.51 | $0.46 | $0.51 | $0.51 | 75,402 |
| 2019-09-30 | $0.52 | $0.52 | $0.47 | $0.50 | $0.50 | 135,570 |
| 2019-09-27 | $0.53 | $0.53 | $0.46 | $0.50 | $0.50 | 50,394 |
| 2019-09-26 | $0.68 | $0.68 | $0.46 | $0.53 | $0.53 | 303,954 |
| 2019-09-25 | $0.71 | $0.76 | $0.61 | $0.67 | $0.67 | 84,963 |
| 2019-09-24 | $0.69 | $0.80 | $0.61 | $0.75 | $0.75 | 82,678 |
| 2019-09-23 | $0.77 | $0.78 | $0.65 | $0.69 | $0.69 | 38,300 |
| 2019-09-20 | $0.70 | $0.82 | $0.61 | $0.77 | $0.77 | 103,416 |
| 2019-09-19 | $0.81 | $0.85 | $0.60 | $0.64 | $0.64 | 74,852 |
| 2019-09-18 | $0.84 | $0.84 | $0.79 | $0.80 | $0.80 | 3,690 |
| 2019-09-17 | $0.72 | $1.00 | $0.72 | $0.84 | $0.84 | 59,643 |
| 2019-09-16 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 9,368 |
| 2019-09-13 | $0.97 | $1.00 | $0.88 | $0.99 | $0.99 | 10,987 |
| 2019-09-12 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 11,925 |
| 2019-09-11 | $1.01 | $1.02 | $0.98 | $0.98 | $0.98 | 6,300 |
| 2019-09-10 | $0.99 | $1.02 | $0.95 | $1.02 | $1.02 | 18,279 |
| 2019-09-09 | $1.08 | $1.10 | $0.99 | $0.99 | $0.99 | 35,750 |
| 2019-09-06 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 6,569 |
| 2019-09-05 | $1.00 | $1.11 | $1.00 | $1.10 | $1.10 | 22,520 |
| 2019-09-04 | $1.06 | $1.10 | $1.05 | $1.05 | $1.05 | 15,885 |
| 2019-09-03 | $1.01 | $1.13 | $0.92 | $1.13 | $1.13 | 107,863 |
| 2019-08-30 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 133,037 |
| 2019-08-29 | $0.89 | $0.99 | $0.88 | $0.99 | $0.99 | 113,797 |
| 2019-08-28 | $0.80 | $0.99 | $0.80 | $0.90 | $0.90 | 69,529 |
| 2019-08-27 | $0.82 | $0.89 | $0.80 | $0.89 | $0.89 | 53,240 |
| 2019-08-26 | $0.95 | $0.95 | $0.85 | $0.89 | $0.89 | 67,698 |
| 2019-08-23 | $0.95 | $0.95 | $0.85 | $0.93 | $0.93 | 156,261 |
| 2019-08-22 | $0.70 | $0.96 | $0.70 | $0.90 | $0.90 | 25,724 |
| 2019-08-21 | $0.85 | $0.95 | $0.79 | $0.90 | $0.90 | 9,511 |
| 2019-08-20 | $0.92 | $0.99 | $0.85 | $0.85 | $0.85 | 42,574 |
| 2019-08-19 | $0.93 | $1.00 | $0.92 | $0.92 | $0.92 | 11,461 |
| 2019-08-16 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 9,427 |
| 2019-08-15 | $0.93 | $1.00 | $0.92 | $0.96 | $0.96 | 46,122 |
| 2019-08-14 | $0.95 | $1.00 | $0.95 | $0.95 | $0.95 | 3,115 |
| 2019-08-13 | $0.99 | $1.02 | $0.96 | $1.00 | $1.00 | 34,104 |
| 2019-08-12 | $0.95 | $1.05 | $0.95 | $0.99 | $0.99 | 45,360 |
| 2019-08-09 | $1.17 | $1.17 | $0.93 | $0.99 | $0.99 | 60,007 |
| 2019-08-08 | $1.19 | $1.19 | $1.06 | $1.10 | $1.10 | 35,591 |
| 2019-08-07 | $1.10 | $1.18 | $1.07 | $1.18 | $1.18 | 103,200 |
| 2019-08-06 | $1.00 | $1.08 | $0.96 | $1.07 | $1.07 | 135,204 |
| 2019-08-05 | $0.94 | $0.94 | $0.82 | $0.94 | $0.94 | 24,494 |
| 2019-08-02 | $0.94 | $0.94 | $0.85 | $0.94 | $0.94 | 12,400 |
| 2019-08-01 | $0.93 | $0.95 | $0.87 | $0.92 | $0.92 | 17,570 |
| 2019-07-31 | $0.88 | $1.02 | $0.88 | $0.92 | $0.92 | 41,380 |
| 2019-07-30 | $0.77 | $0.90 | $0.77 | $0.89 | $0.89 | 70,690 |
| 2019-07-29 | $0.81 | $0.85 | $0.80 | $0.85 | $0.85 | 28,277 |
| 2019-07-26 | $0.87 | $0.87 | $0.77 | $0.84 | $0.84 | 15,800 |
| 2019-07-25 | $0.80 | $0.83 | $0.77 | $0.83 | $0.83 | 9,910 |
| 2019-07-24 | $0.80 | $0.85 | $0.78 | $0.78 | $0.78 | 21,242 |
| 2019-07-23 | $0.86 | $0.88 | $0.70 | $0.82 | $0.82 | 238,518 |
| 2019-07-22 | $0.85 | $0.88 | $0.69 | $0.87 | $0.87 | 260,488 |
| 2019-07-19 | $0.90 | $0.92 | $0.39 | $0.83 | $0.83 | 56,456 |
| 2019-07-18 | $0.83 | $0.93 | $0.83 | $0.92 | $0.92 | 21,073 |
| 2019-07-17 | $0.98 | $0.98 | $0.83 | $0.95 | $0.95 | 1,400 |
| 2019-07-16 | $0.83 | $0.97 | $0.83 | $0.93 | $0.93 | 10,034 |
| 2019-07-15 | $0.77 | $1.00 | $0.77 | $0.99 | $0.99 | 9,465 |
| 2019-07-12 | $0.95 | $0.95 | $0.75 | $0.80 | $0.80 | 31,625 |
| 2019-07-11 | $0.84 | $0.95 | $0.84 | $0.90 | $0.90 | 16,950 |
| 2019-07-10 | $0.84 | $0.90 | $0.81 | $0.85 | $0.85 | 17,012 |
| 2019-07-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 252 |
| 2019-07-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 17,953 |
| 2019-07-05 | $1.01 | $1.01 | $0.90 | $0.90 | $0.90 | 20,628 |
| 2019-07-03 | $0.89 | $1.03 | $0.83 | $1.00 | $1.00 | 39,968 |
| 2019-07-02 | $0.90 | $0.90 | $0.71 | $0.88 | $0.88 | 77,213 |
| 2019-07-01 | $0.93 | $1.00 | $0.83 | $0.90 | $0.90 | 26,131 |
| 2019-06-28 | $1.08 | $1.10 | $0.92 | $0.99 | $0.99 | 34,045 |
| 2019-06-27 | $1.00 | $1.16 | $0.93 | $1.08 | $1.08 | 107,372 |
| 2019-06-26 | $1.39 | $1.39 | $0.92 | $0.98 | $0.98 | 142,492 |
| 2019-06-25 | $1.46 | $1.46 | $1.27 | $1.40 | $1.40 | 24,831 |
| 2019-06-24 | $1.53 | $1.54 | $1.42 | $1.49 | $1.49 | 45,758 |
| 2019-06-21 | $1.45 | $1.63 | $1.34 | $1.54 | $1.54 | 76,922 |
| 2019-06-20 | $1.47 | $1.47 | $1.36 | $1.44 | $1.44 | 22,160 |
| 2019-06-19 | $1.54 | $1.54 | $1.47 | $1.47 | $1.47 | 3,933 |
| 2019-06-18 | $1.50 | $1.55 | $1.45 | $1.50 | $1.50 | 18,530 |
| 2019-06-17 | $1.73 | $1.73 | $1.50 | $1.52 | $1.52 | 23,497 |
| 2019-06-14 | $1.67 | $1.67 | $1.63 | $1.66 | $1.66 | 4,750 |
| 2019-06-13 | $1.68 | $1.70 | $1.60 | $1.66 | $1.66 | 8,559 |
| 2019-06-12 | $1.67 | $1.72 | $1.64 | $1.72 | $1.72 | 80,096 |
| 2019-06-11 | $1.72 | $1.75 | $1.67 | $1.67 | $1.67 | 40,281 |
| 2019-06-10 | $1.73 | $1.74 | $1.67 | $1.72 | $1.72 | 43,730 |
| 2019-06-07 | $1.58 | $1.72 | $1.58 | $1.69 | $1.69 | 9,646 |
| 2019-06-06 | $1.70 | $1.70 | $1.60 | $1.70 | $1.70 | 13,254 |
| 2019-06-05 | $1.56 | $1.71 | $1.56 | $1.67 | $1.67 | 22,263 |
| 2019-06-04 | $1.60 | $1.66 | $1.60 | $1.60 | $1.60 | 17,387 |
| 2019-06-03 | $1.60 | $1.69 | $1.55 | $1.57 | $1.57 | 9,384 |
| 2019-05-31 | $1.58 | $1.71 | $1.55 | $1.69 | $1.69 | 20,770 |
| 2019-05-30 | $1.49 | $1.65 | $1.37 | $1.65 | $1.65 | 26,007 |
| 2019-05-29 | $1.73 | $1.73 | $1.53 | $1.53 | $1.53 | 4,070 |
| 2019-05-28 | $1.40 | $1.72 | $1.40 | $1.68 | $1.68 | 17,458 |
| 2019-05-24 | $1.61 | $1.68 | $1.55 | $1.68 | $1.68 | 98,234 |
| 2019-05-23 | $1.49 | $1.68 | $1.35 | $1.56 | $1.56 | 37,046 |
| 2019-05-22 | $1.59 | $1.59 | $1.41 | $1.45 | $1.45 | 20,471 |
| 2019-05-21 | $1.42 | $1.49 | $1.36 | $1.49 | $1.49 | 21,234 |
| 2019-05-20 | $1.55 | $1.55 | $1.35 | $1.45 | $1.45 | 13,261 |
| 2019-05-17 | $1.30 | $1.60 | $1.30 | $1.60 | $1.60 | 33,089 |
| 2019-05-16 | $1.40 | $1.45 | $1.31 | $1.37 | $1.37 | 19,434 |
| 2019-05-15 | $1.47 | $1.47 | $1.35 | $1.35 | $1.35 | 4,151 |
| 2019-05-14 | $1.47 | $1.47 | $1.35 | $1.45 | $1.45 | 4,443 |
| 2019-05-13 | $1.50 | $1.50 | $1.28 | $1.40 | $1.40 | 25,962 |
| 2019-05-10 | $1.60 | $1.64 | $1.05 | $1.50 | $1.50 | 97,043 |
| 2019-05-09 | $1.74 | $1.74 | $1.55 | $1.55 | $1.55 | 19,556 |
| 2019-05-08 | $1.65 | $1.74 | $1.55 | $1.71 | $1.71 | 29,575 |
| 2019-05-07 | $1.72 | $1.74 | $1.65 | $1.71 | $1.71 | 15,861 |
| 2019-05-06 | $1.55 | $1.71 | $1.55 | $1.70 | $1.70 | 13,259 |
| 2019-05-03 | $1.60 | $1.71 | $1.55 | $1.65 | $1.65 | 39,551 |
| 2019-05-02 | $1.75 | $1.77 | $1.63 | $1.66 | $1.66 | 8,680 |
| 2019-05-01 | $1.73 | $1.81 | $1.66 | $1.76 | $1.76 | 10,883 |
| 2019-04-30 | $1.70 | $1.76 | $1.60 | $1.73 | $1.73 | 26,450 |
| 2019-04-29 | $1.86 | $1.90 | $1.70 | $1.70 | $1.70 | 13,216 |
| 2019-04-26 | $1.75 | $1.89 | $1.70 | $1.84 | $1.84 | 10,443 |
| 2019-04-25 | $1.85 | $1.93 | $1.65 | $1.81 | $1.81 | 41,682 |
| 2019-04-24 | $1.88 | $1.92 | $1.70 | $1.84 | $1.84 | 34,508 |
| 2019-04-23 | $1.80 | $1.91 | $1.80 | $1.91 | $1.91 | 83,048 |
| 2019-04-22 | $1.73 | $1.85 | $1.73 | $1.80 | $1.80 | 49,783 |
| 2019-04-18 | $1.54 | $1.73 | $1.15 | $1.73 | $1.73 | 64,904 |
| 2019-04-17 | $1.79 | $1.99 | $1.51 | $1.60 | $1.60 | 57,563 |
| 2019-04-16 | $1.95 | $2.00 | $1.79 | $1.99 | $1.99 | 37,462 |
| 2019-04-15 | $2.13 | $2.13 | $1.25 | $1.90 | $1.90 | 85,367 |
| 2019-04-12 | $2.10 | $2.14 | $2.00 | $2.13 | $2.13 | 91,960 |
| 2019-04-11 | $1.90 | $2.12 | $1.87 | $2.06 | $2.06 | 125,807 |
| 2019-04-10 | $1.80 | $1.92 | $1.75 | $1.85 | $1.85 | 111,798 |
| 2019-04-09 | $1.74 | $1.86 | $1.60 | $1.78 | $1.78 | 63,521 |
| 2019-04-08 | $1.60 | $1.84 | $1.60 | $1.74 | $1.74 | 62,387 |
| 2019-04-05 | $1.63 | $1.70 | $1.60 | $1.70 | $1.70 | 60,761 |
| 2019-04-04 | $1.62 | $1.74 | $1.55 | $1.60 | $1.60 | 47,421 |
| 2019-04-03 | $1.55 | $1.71 | $1.50 | $1.62 | $1.62 | 18,989 |
| 2019-04-02 | $1.60 | $1.67 | $1.50 | $1.64 | $1.64 | 76,430 |
| 2019-04-01 | $1.49 | $1.60 | $1.49 | $1.60 | $1.60 | 70,281 |
| 2019-03-29 | $1.38 | $1.50 | $1.36 | $1.49 | $1.49 | 53,429 |
| 2019-03-28 | $1.39 | $1.51 | $1.29 | $1.51 | $1.51 | 54,309 |
| 2019-03-27 | $1.23 | $1.41 | $1.15 | $1.36 | $1.36 | 19,447 |
| 2019-03-26 | $1.25 | $1.25 | $1.05 | $1.21 | $1.21 | 25,897 |
| 2019-03-25 | $1.35 | $1.35 | $1.25 | $1.25 | $1.25 | 7,525 |
| 2019-03-22 | $1.40 | $1.40 | $1.28 | $1.30 | $1.30 | 43,909 |
| 2019-03-21 | $1.36 | $1.49 | $1.27 | $1.30 | $1.30 | 74,652 |
| 2019-03-20 | $1.32 | $1.37 | $1.26 | $1.35 | $1.35 | 19,150 |
| 2019-03-19 | $1.40 | $1.50 | $1.26 | $1.32 | $1.32 | 47,487 |
| 2019-03-18 | $1.40 | $1.40 | $1.20 | $1.36 | $1.36 | 84,064 |
| 2019-03-15 | $1.20 | $1.33 | $1.19 | $1.33 | $1.33 | 88,211 |
| 2019-03-14 | $1.04 | $1.35 | $1.01 | $1.19 | $1.19 | 118,251 |
| 2019-03-13 | $0.96 | $1.10 | $0.95 | $1.07 | $1.07 | 65,761 |
| 2019-03-12 | $0.85 | $0.96 | $0.76 | $0.96 | $0.96 | 26,051 |
| 2019-03-11 | $0.77 | $0.95 | $0.77 | $0.94 | $0.94 | 4,551 |
| 2019-03-08 | $0.98 | $0.98 | $0.80 | $0.89 | $0.89 | 12,487 |
| 2019-03-07 | $0.81 | $0.90 | $0.81 | $0.90 | $0.90 | 1,450 |
| 2019-03-06 | $0.88 | $1.02 | $0.75 | $0.96 | $0.96 | 57,713 |
| 2019-03-05 | $0.81 | $1.00 | $0.81 | $0.85 | $0.85 | 117,055 |
| 2019-03-04 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 624 |
| 2019-03-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 275 |
| 2019-02-28 | $0.69 | $0.94 | $0.69 | $0.84 | $0.84 | 23,898 |
| 2019-02-27 | $0.73 | $0.85 | $0.71 | $0.85 | $0.85 | 8,788 |
| 2019-02-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 175 |
| 2019-02-25 | $0.80 | $0.89 | $0.75 | $0.85 | $0.85 | 67,137 |
| 2019-02-22 | $0.81 | $0.86 | $0.80 | $0.81 | $0.81 | 6,989 |
| 2019-02-21 | $0.92 | $0.92 | $0.80 | $0.89 | $0.89 | 1,320 |
| 2019-02-20 | $0.81 | $0.95 | $0.81 | $0.92 | $0.92 | 12,883 |
| 2019-02-19 | $0.80 | $0.93 | $0.75 | $0.90 | $0.90 | 947,877 |
| 2019-02-15 | $0.69 | $0.75 | $0.69 | $0.69 | $0.69 | 14,641 |
| 2019-02-14 | $0.69 | $0.85 | $0.69 | $0.85 | $0.85 | 343 |
| 2019-02-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 968 |
| 2019-02-12 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 57,770 |
| 2019-02-11 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 48,976 |
| 2019-02-08 | $0.75 | $0.85 | $0.74 | $0.74 | $0.74 | 3,053 |
| 2019-02-07 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 6,608 |
| 2019-02-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 952 |
| 2019-02-05 | $0.73 | $0.95 | $0.73 | $0.76 | $0.76 | 15,991 |
| 2019-02-04 | $0.73 | $0.85 | $0.73 | $0.85 | $0.85 | 2,586 |
| 2019-02-01 | $0.80 | $0.89 | $0.71 | $0.85 | $0.85 | 17,310 |
| 2019-01-31 | $0.75 | $0.75 | $0.67 | $0.75 | $0.75 | 8,253 |
| 2019-01-30 | $0.85 | $0.85 | $0.75 | $0.80 | $0.80 | 2,610 |
| 2019-01-29 | $0.78 | $0.89 | $0.77 | $0.89 | $0.89 | 2,406 |
| 2019-01-28 | $1.00 | $1.00 | $0.75 | $0.88 | $0.88 | 15,817 |
| 2019-01-25 | $0.98 | $1.00 | $0.80 | $1.00 | $1.00 | 25,458 |
| 2019-01-24 | $0.73 | $0.91 | $0.73 | $0.80 | $0.80 | 28,482 |
| 2019-01-23 | $0.63 | $0.73 | $0.63 | $0.73 | $0.73 | 16,416 |
| 2019-01-22 | $0.69 | $0.74 | $0.63 | $0.73 | $0.73 | 28,927 |
| 2019-01-18 | $0.55 | $2.00 | $0.55 | $0.73 | $0.73 | 7,251 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 31,283 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.73 | 34,882 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 10,682 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 100,484 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 37,629 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 17,784 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 24,130 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 11,592 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 68,934 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 1,675 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 8,216 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.87 | 74,252 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 79,497 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 89,013 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 29,659 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.73 | 3,386 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.73 | 2,567 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 14,673 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 2,578 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 8,107 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 3,099 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 10,312 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 3,690 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 3,998 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 6,528 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 1,140 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 23,426 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 2,620 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.84 | 892 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,660 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 1,420 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 24,436 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 840 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 1,283 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 11,023 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,746 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.03 | 840 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.03 | 160 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.03 | 31,598 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 4,900 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.94 | 60 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,275 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 7,574 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 4,370 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 10,293 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 3,133 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 17,820 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,627 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 24,936 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 38,770 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.04 | 68,337 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 77,909 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 19,990 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.03 | 109,311 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,348 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.03 | 1,940 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.03 | 26,710 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.03 | 4,789 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 50,262 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.08 | 6,197 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 86,568 |
| 2018-10-18 | $0.00 | $0.01 | $0.00 | $0.00 | $1.13 | 36,184 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 91,120 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 2,072 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 15,335 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 10,925 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 38,363 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 14,423 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.03 | 43,442 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 68,346 |
| 2018-10-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.99 | 67,288 |
| 2018-10-04 | $0.01 | $0.01 | $0.00 | $0.01 | $1.30 | 18,126 |
| 2018-10-03 | $0.01 | $0.01 | $0.00 | $0.01 | $1.28 | 50,593 |
| 2018-10-02 | $0.00 | $0.01 | $0.00 | $0.01 | $1.30 | 85,016 |
| 2018-10-01 | $0.00 | $0.01 | $0.00 | $0.00 | $1.23 | 51,426 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 71,316 |
| 2018-09-27 | $0.00 | $0.01 | $0.00 | $0.00 | $1.03 | 380,833 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 57,943 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 44,980 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 4,780 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 5,353 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 56,555 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 121,798 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.94 | 6,897 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.03 | 39,855 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 17,304 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 4,088 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.08 | 3,981 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.03 | 22,631 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,534 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 3,118 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 18,587 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 18,963 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 18,907 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 102,165 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 11,400 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 8,949 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 7,904 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 9,572 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 7,144 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,801 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 11,147 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 2,679 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 11,592 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 7,720 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 11,197 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 23,274 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 19,146 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 2,654 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 2,662 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 2,642 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 6,191 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 4,195 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 8,793 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 2,396 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 8,945 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 1,958 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 18,949 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 14,572 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 17,150 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,896 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 4,051 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.96 | 936 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 6,832 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 23,884 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 10,907 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.18 | 6,955 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.08 | 23,297 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 20,173 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.04 | 10,225 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.08 | 6,781 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 1,664 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 18,049 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 4,440 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 7,119 |
| 2018-07-05 | $0.00 | $0.01 | $0.00 | $0.00 | $1.10 | 32,527 |
| 2018-07-03 | $0.01 | $0.01 | $0.00 | $0.00 | $1.20 | 4,143 |
| 2018-07-02 | $0.00 | $0.01 | $0.00 | $0.01 | $1.25 | 5,500 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 6,230 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.21 | 8,665 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 13,773 |
| 2018-06-26 | $0.01 | $0.01 | $0.00 | $0.00 | $1.18 | 4,177 |
| 2018-06-25 | $0.01 | $0.01 | $0.00 | $0.00 | $1.22 | 25,793 |
| 2018-06-22 | $0.01 | $0.01 | $0.00 | $0.01 | $1.30 | 8,188 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 5,969 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 10,428 |
| 2018-06-19 | $0.01 | $0.01 | $0.00 | $0.01 | $1.30 | 21,078 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 8,398 |
| 2018-06-15 | $0.00 | $0.01 | $0.00 | $0.01 | $1.30 | 9,115 |
| 2018-06-14 | $0.00 | $0.01 | $0.00 | $0.00 | $1.21 | 22,917 |
| 2018-06-13 | $0.01 | $0.01 | $0.00 | $0.00 | $1.10 | 45,234 |
| 2018-06-12 | $0.01 | $0.01 | $0.00 | $0.01 | $1.40 | 48,261 |
| 2018-06-11 | $0.01 | $0.01 | $0.00 | $0.01 | $1.38 | 75,623 |
| 2018-06-08 | $0.00 | $0.01 | $0.00 | $0.01 | $1.43 | 139,755 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.02 | 29,043 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.03 | 11,432 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 21,141 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 9,651 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 8,176 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 8,188 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.03 | 19,227 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 7,415 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 4,547 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.09 | 12,410 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 47,739 |
| 2018-05-22 | $0.00 | $0.01 | $0.00 | $0.00 | $1.05 | 57,199 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.02 | 33,703 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 84,864 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 16,786 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 59,423 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 67,960 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 6,756 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 30,554 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 17,789 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 19,794 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 72,023 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 7,491 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 6,064 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 11,483 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 10,855 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 22,763 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 5,715 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 18,165 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 4,241 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 52,105 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 6,746 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.99 | 11,357 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 5,463 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 3,735 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 9,695 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 32,461 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 5,815 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 13,743 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 945,261 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 24,490 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.84 | 21,221 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 57,561 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 25,131 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 88,045 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 196,831 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 5,888 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 525 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 14,721 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 83,874 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 3,690 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 6,731 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 10,385 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 13,474 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 18,546 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3,720 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 24,554 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 45,201 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 12,723 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 18,085 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 44,137 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 2,629 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 8,856 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 8,199 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 12,508 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 16,536 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 10,941 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 27,995 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 103,062 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 9,318 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 10,529 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 22,612 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 10,114 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 12,012 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 4,270 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 8,286 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 11,720 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 10,225 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 16,427 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 67,779 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.08 | 128,124 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 10,199 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 20,068 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 14,331 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 10,920 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,888 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 13,031 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 33,395 |
| 2018-01-31 | $0.00 | $0.01 | $0.00 | $0.00 | $1.05 | 23,796 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.18 | 25,831 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 11,868 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.03 | 19,250 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.03 | 23,694 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 10,719 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 21,102 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 9,698 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.18 | 7,783 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 85,943 |
| 2018-01-17 | $0.01 | $0.01 | $0.00 | $0.00 | $1.20 | 27,909 |
| 2018-01-16 | $0.00 | $0.01 | $0.00 | $0.01 | $1.28 | 11,718 |
| 2018-01-12 | $0.01 | $0.01 | $0.00 | $0.00 | $1.23 | 11,442 |
| 2018-01-11 | $0.00 | $0.01 | $0.00 | $0.01 | $1.30 | 14,630 |
| 2018-01-10 | $0.01 | $0.01 | $0.00 | $0.01 | $1.30 | 10,946 |
| 2018-01-09 | $0.01 | $0.01 | $0.00 | $0.01 | $1.33 | 112,837 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 63,937 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 37,462 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 52,329 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 28,692 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 46,866 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.63 | 41,981 |
| 2017-12-28 | $0.01 | $0.01 | $0.00 | $0.01 | $1.38 | 17,355 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 16,632 |
| 2017-12-26 | $0.00 | $0.01 | $0.00 | $0.01 | $1.40 | 13,187 |
| 2017-12-22 | $0.01 | $0.01 | $0.00 | $0.01 | $1.33 | 10,803 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 11,722 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.33 | 19,568 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 29,007 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 14,732 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.33 | 3,313 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 4,553 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 50,053 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 7,160 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 7,323 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 13,865 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 2,240 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 11,423 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.43 | 4,336 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 5,957 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.48 | 12,289 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.48 | 3,218 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.53 | 18,096 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.62 | 15,348 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 16,498 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.63 | 1,418 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.53 | 14,664 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.55 | 7,306 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 12,715 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 29,817 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.53 | 12,051 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.53 | 23,748 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.62 | 16,005 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 38,720 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 79,138 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.15 | 73,798 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 27,665 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.03 | 30,476 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 45,515 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.85 | 21,079 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 30,087 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 24,489 |
| 2017-10-31 | $0.01 | $0.01 | $0.00 | $0.01 | $1.38 | 21,708 |
| 2017-10-30 | $0.01 | $0.01 | $0.00 | $0.01 | $1.28 | 16,353 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.33 | 4,795 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 5,803 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.33 | 6,597 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 7,836 |
| 2017-10-23 | $0.01 | $0.01 | $0.00 | $0.01 | $1.25 | 9,623 |
| 2017-10-20 | $0.01 | $0.01 | $0.00 | $0.01 | $1.25 | 10,066 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.33 | 3,835 |
| 2017-10-18 | $0.01 | $0.01 | $0.00 | $0.01 | $1.48 | 31,874 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 16,454 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 5,157 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.48 | 18,610 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.53 | 28,657 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 5,640 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.63 | 6,093 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 10,280 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 4,011 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 9,986 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.73 | 2,909 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 10,759 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 7,700 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.83 | 6,287 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.66 | 9,250 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.76 | 5,732 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.83 | 26,549 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.95 | 10,218 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 57,541 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 31,075 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 24,978 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 15,031 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.73 | 38,211 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 105,553 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 31,613 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 94,685 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 28,203 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.83 | 32,113 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 23,506 |
| 2017-09-07 | $0.01 | $0.01 | $0.00 | $0.01 | $1.31 | 12,883 |
| 2017-09-06 | $0.00 | $0.01 | $0.00 | $0.01 | $1.30 | 39,504 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.08 | 11,251 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 23,726 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 11,961 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.03 | 12,830 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 18,982 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 13,326 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 25,601 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 30,036 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.08 | 119,952 |
| 2017-08-22 | $0.01 | $0.01 | $0.00 | $0.01 | $1.25 | 36,060 |
| 2017-08-21 | $0.01 | $0.01 | $0.00 | $0.01 | $1.35 | 34,811 |
| 2017-08-18 | $0.01 | $0.01 | $0.00 | $0.01 | $1.35 | 43,866 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 40,188 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 32,555 |
| 2017-08-15 | $0.01 | $0.01 | $0.00 | $0.01 | $1.40 | 167,045 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 26,740 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.15 | 15,942 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 31,060 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 12,193 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 33,529 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 82,810 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 18,551 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 11,083 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.53 | 27,780 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 25,387 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 25,020 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 29,051 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.68 | 30,552 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.53 | 23,887 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.73 | 40,038 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.68 | 35,895 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.93 | 20,490 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.93 | 9,935 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.68 | 27,541 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.85 | 2,360 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $3.05 | 5,956 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.87 | 5,743 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $3.10 | 28,526 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 11,527 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.92 | 5,026 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $3.13 | 9,598 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $3.18 | 26,516 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 6,162 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.99 | 22,645 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $3.23 | 21,663 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.98 | 38,448 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.53 | 8,358 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 5,248 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.88 | 24,607 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.68 | 29,653 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 23,782 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 5,291 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 12,453 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 17,668 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.85 | 17,164 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.97 | 20,858 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $3.05 | 2,191 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $3.12 | 24,091 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $3.38 | 10,539 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $3.38 | 23,605 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $3.03 | 11,507 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $3.03 | 15,648 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $3.45 | 9,451 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $3.48 | 15,636 |
| 2017-06-05 | $0.02 | $0.02 | $0.01 | $0.01 | $3.71 | 11,375 |
| 2017-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $3.78 | 58,179 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $3.28 | 15,711 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $3.08 | 15,921 |
| 2017-05-30 | $0.01 | $0.02 | $0.01 | $0.01 | $3.03 | 49,653 |
| 2017-05-26 | $0.01 | $0.02 | $0.01 | $0.01 | $3.49 | 65,742 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.78 | 52,246 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.95 | 73,532 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.90 | 60,888 |
| 2017-05-22 | $0.01 | $0.02 | $0.01 | $0.01 | $3.65 | 26,335 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $3.68 | 15,247 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $3.60 | 23,630 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $3.08 | 12,768 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $3.30 | 14,789 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $3.45 | 14,644 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $3.25 | 6,129 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $3.20 | 4,218 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $3.23 | 16,194 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $3.25 | 36,977 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $3.13 | 16,787 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $3.26 | 12,815 |
| 2017-05-04 | $0.01 | $0.02 | $0.01 | $0.01 | $3.40 | 10,270 |
| 2017-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $3.41 | 17,486 |
| 2017-05-02 | $0.02 | $0.02 | $0.01 | $0.01 | $3.73 | 20,711 |
| 2017-05-01 | $0.01 | $0.02 | $0.01 | $0.02 | $3.80 | 57,017 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $3.07 | 12,930 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.90 | 52,790 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $3.08 | 67,132 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.58 | 56,042 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $3.20 | 16,352 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $3.40 | 18,635 |
| 2017-04-20 | $0.01 | $0.02 | $0.01 | $0.01 | $3.25 | 54,089 |
| 2017-04-19 | $0.01 | $0.02 | $0.01 | $0.01 | $3.70 | 21,622 |
| 2017-04-18 | $0.01 | $0.02 | $0.01 | $0.01 | $3.58 | 67,182 |
| 2017-04-17 | $0.02 | $0.02 | $0.01 | $0.01 | $3.50 | 15,418 |
| 2017-04-13 | $0.02 | $0.02 | $0.01 | $0.02 | $4.18 | 39,127 |
| 2017-04-12 | $0.02 | $0.02 | $0.01 | $0.02 | $3.98 | 18,955 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $4.10 | 23,867 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $4.23 | 9,428 |
| 2017-04-07 | $0.02 | $0.02 | $0.01 | $0.02 | $4.25 | 25,634 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $4.13 | 22,444 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $4.25 | 19,420 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $4.35 | 16,555 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $4.83 | 109,903 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $4.38 | 54,989 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $4.98 | 62,858 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $4.38 | 15,510 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $4.30 | 23,436 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $4.38 | 21,151 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $4.35 | 30,139 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $4.53 | 34,914 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $4.53 | 30,290 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $4.55 | 52,155 |
| 2017-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $3.90 | 32,080 |
| 2017-03-17 | $0.02 | $0.02 | $0.01 | $0.01 | $3.45 | 41,239 |
| 2017-03-16 | $0.02 | $0.02 | $0.01 | $0.02 | $3.75 | 46,073 |
| 2017-03-15 | $0.01 | $0.02 | $0.01 | $0.02 | $4.03 | 46,101 |
| 2017-03-14 | $0.01 | $0.02 | $0.01 | $0.02 | $4.00 | 72,211 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $3.33 | 51,217 |
| 2017-03-10 | $0.02 | $0.02 | $0.01 | $0.01 | $3.55 | 68,628 |
| 2017-03-09 | $0.02 | $0.02 | $0.01 | $0.02 | $3.95 | 83,297 |
| 2017-03-08 | $0.02 | $0.02 | $0.01 | $0.02 | $4.15 | 156,129 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $4.10 | 108,479 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $4.93 | 62,809 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $4.98 | 58,746 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $4.85 | 44,677 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $5.48 | 122,562 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $4.96 | 87,354 |
| 2017-02-27 | $0.02 | $0.03 | $0.02 | $0.02 | $5.60 | 50,782 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $5.75 | 68,020 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $5.55 | 52,414 |
| 2017-02-22 | $0.03 | $0.03 | $0.02 | $0.02 | $6.00 | 74,313 |
| 2017-02-21 | $0.03 | $0.03 | $0.02 | $0.03 | $6.45 | 87,918 |
| 2017-02-17 | $0.03 | $0.03 | $0.02 | $0.03 | $7.02 | 162,778 |
| 2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $7.23 | 37,825 |
| 2017-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $7.10 | 102,605 |
| 2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $7.73 | 62,012 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $7.98 | 139,717 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 90,201 |
| 2017-02-09 | $0.02 | $0.03 | $0.02 | $0.03 | $6.90 | 105,362 |
| 2017-02-08 | $0.02 | $0.03 | $0.02 | $0.02 | $5.95 | 43,503 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $5.38 | 35,268 |
| 2017-02-06 | $0.02 | $0.03 | $0.02 | $0.02 | $5.43 | 81,626 |
| 2017-02-03 | $0.03 | $0.03 | $0.02 | $0.02 | $6.23 | 53,032 |
| 2017-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $6.74 | 102,112 |
| 2017-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $6.13 | 59,471 |
| 2017-01-31 | $0.03 | $0.03 | $0.02 | $0.03 | $6.43 | 161,246 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $6.53 | 147,861 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $7.13 | 108,456 |
| 2017-01-26 | $0.02 | $0.03 | $0.02 | $0.03 | $6.70 | 219,879 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $5.60 | 74,890 |
| 2017-01-24 | $0.02 | $0.03 | $0.02 | $0.02 | $5.05 | 263,967 |
| 2017-01-23 | $0.02 | $0.02 | $0.01 | $0.02 | $5.00 | 220,538 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $3.28 | 67,428 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $3.18 | 68,168 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.53 | 69,517 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 96,307 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $3.15 | 140,169 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.85 | 131,566 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 257,189 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 276,843 |
| 2017-01-09 | $0.01 | $0.02 | $0.01 | $0.01 | $3.55 | 150,483 |
| 2017-01-06 | $0.01 | $0.02 | $0.01 | $0.01 | $3.70 | 147,212 |
| 2017-01-05 | $0.01 | $0.02 | $0.01 | $0.01 | $3.40 | 566,502 |
| 2017-01-04 | $0.02 | $0.02 | $0.01 | $0.01 | $3.53 | 324,828 |
| 2017-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $4.44 | 325,723 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.88 | 185,058 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.93 | 361,961 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 291,488 |
| 2016-12-27 | $0.00 | $0.01 | $0.00 | $0.01 | $1.50 | 479,577 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 595,295 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 1,185,992 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 652,504 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 525,239 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 470,410 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 642,136 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 476,938 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 565,379 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 400,260 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 207,988 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 136,670 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 240,285 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 389,507 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 575,766 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 428,284 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 496,782 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 92,598 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 30,928 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 259,145 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 18,176 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 75,700 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 55,273 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 60,296 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 151,271 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 301,514 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 156,736 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 5,436 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 23,366 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 57,440 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 200 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 800 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2,400 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 36,542 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 14,240 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 5,596 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 740 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2,000 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 31,270 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 11,333 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 6,000 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 12,134 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 15,279 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 6,571 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 57,453 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 15,521 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 4,600 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 537 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 9,320 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2,887 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 12,300 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 200 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 29,140 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 10,800 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 50,365 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 12,040 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 12,018 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 21,240 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 7,442 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 58,556 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 71,615 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 226,717 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 163,143 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 75,303 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 47,920 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 64,797 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 104,667 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 41,639 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 388,896 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 64,021 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 187,395 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 519,442 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 346,552 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 334,879 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 46,880 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 36,577 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 29,036 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 314,954 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 480,577 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 184,996 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 227,991 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 132,528 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 248,200 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 264,301 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 148,601 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 265,975 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 86,808 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 48,872 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 81,660 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 37,027 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 17,700 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 43,204 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 21,956 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 13,445 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 3,083 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 52,123 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 69,484 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 55,960 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 76,380 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 58,690 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 71,400 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 65,625 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 15,614 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 18,086 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 48,779 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 19,744 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 58,912 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 57,247 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 21,200 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 17,611 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 10,399 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 212,122 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 207,307 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 144,750 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 10,520 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 37,940 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 6,629 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 82,818 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 400 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 10,100 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,800 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 800 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 12,000 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 6,400 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 77,376 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 8,000 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 12,000 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 44,855 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 637,217 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 22,000 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 16,008 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,482 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 10,042 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2,599 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 39,658 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 738,006 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 400 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 81,201 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 139,168 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 16,293 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 70,440 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 41,639 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 71,281 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 71,640 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 22,840 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 99,412 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 259,431 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 14,133 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 270 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 86,404 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 343,398 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 2,540 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 300 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 4,440 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 31,208 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 30,948 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 354,797 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 439,889 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 108,268 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 14,149 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 230,571 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 4,662 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 17,600 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 24,260 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 8,353 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 8,044 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 9,373 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 3,200 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 209,390 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 3,306 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 19,348 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 700 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 159,117 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 13,781 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 14,600 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,900 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 6,000 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 91,533 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 94,280 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 7,364 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 55,537 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 10,014 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 34,500 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 56,040 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 92,429 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 28,040 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 10,108 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 8,164 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 12,538 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 45,901 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 30,800 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 28,800 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 53,201 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 13,371 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 20,091 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 18,914 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 72,861 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 141,394 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 51,066 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 75,281 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 107,915 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 11,064 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 78,641 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 3,592 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 22,904 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 31,884 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 31,133 |
| 2016-02-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.35 | 21,410 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 65,985 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 375 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 20 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 12,485 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 978 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 8,700 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 12 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 11,294 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 586 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,000 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 200 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 440 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 244 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 1,764 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7,460 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 4,609 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 668 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 306 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,404 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 1,475 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 536 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 3,007 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 5,001 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,200 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 80 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 39 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.73 | 40 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.73 | 21 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 40 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.73 | 136 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 6,412 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 2,470 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.84 | 2,550 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 850 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 194 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 2,985 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 3,027 |
| 2015-12-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.65 | 47,830 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 9,332 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,280 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 722 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 5,850 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 19,144 |
| 2015-11-30 | $0.00 | $0.01 | $0.00 | $0.00 | $1.13 | 74,809 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.73 | 400 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 298 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 1,833 |
| 2015-11-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.98 | 6,209 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 4,986 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 9,342 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 288 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 364 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 2,986 |
| 2015-11-12 | $0.00 | $0.01 | $0.00 | $0.00 | $1.23 | 5,683 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 7,271 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.73 | 1,104 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 604 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 160 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 43 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 430 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.73 | 300 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.73 | 1,005 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,752 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 1,096 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 2,388 |
| 2015-10-27 | $0.00 | $0.01 | $0.00 | $0.00 | $1.00 | 11,078 |
| 2015-10-26 | $0.00 | $0.01 | $0.00 | $0.01 | $1.50 | 1,611 |
| 2015-10-23 | $0.01 | $0.01 | $0.00 | $0.01 | $1.38 | 4,111 |
| 2015-10-22 | $0.01 | $0.01 | $0.00 | $0.01 | $1.45 | 16,945 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.93 | 12,739 |
| 2015-10-20 | $0.01 | $0.01 | $0.00 | $0.01 | $1.48 | 11,208 |
| 2015-10-19 | $0.00 | $0.01 | $0.00 | $0.01 | $1.30 | 11,353 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 2,273 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 10,732 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 12,400 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 40 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,200 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,408 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 5,817 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 800 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,265 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 473 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 512 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 276 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 952 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 560 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 98 |
| 2015-09-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.78 | 4,067 |
| 2015-09-09 | $0.00 | $0.01 | $0.00 | $0.01 | $1.75 | 23,194 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 5,552 |
Iconic Brands Inc (ICNB) News Headlines
Recent Iconic Brands Inc (ICNB) News
Similar Companies to Iconic Brands Inc (ICNB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |