ICTV Brands Inc (ICTV) Exchange: OTCCE

Data as of March 28, 2024

$0.00 ($0.00) 0.00%

ICTV Brands Inc - Daily Information
Click for more stock information on ICTV Brands Inc.
Daily Information Data
Date March 28, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About ICTV Brands Inc (ICTV)

Ictv Brands Inc

Historical Stock Data for ICTV Brands Inc (ICTV)

Date Open High Low Close Adj.Close Volume
2021-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 200
2021-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 1
2021-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 479,997
2021-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 50,602
2021-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2021-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 14,280
2021-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2021-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 1
2021-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,016
2021-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 3
2021-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 70,003
2021-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,600
2021-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2021-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2021-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2021-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2021-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2021-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 110,112
2021-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 6,400
2021-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 6,400
2021-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,700
2021-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,200
2021-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,200
2021-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 141,000
2021-02-12 $0.01 $0.01 $0.00 $0.00 $0.00 42,100
2021-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 821,254
2021-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 483,700
2021-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2021-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2021-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 23,000
2021-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 450
2021-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2021-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 414,120
2021-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 5,500
2021-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2021-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 500
2021-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2021-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2021-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 7,520
2021-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,250
2020-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 66,600
2020-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 3,395,116
2020-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 13,400
2020-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2020-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2020-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,941
2020-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 500
2020-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2020-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 128,538
2020-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 65,213
2020-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 27,000
2020-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 14,400
2020-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 400,000
2020-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 600
2020-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 943,189
2020-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2020-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 63,500
2020-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 200
2020-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 152,712
2020-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2020-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,950
2020-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 45,225
2020-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 201,460
2020-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 119,440
2020-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 560
2020-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 560
2020-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2020-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2020-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2020-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 417
2020-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 10
2020-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 100,100
2020-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 507,200
2020-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2020-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 150,000
2020-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2020-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2020-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2020-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 137,001
2020-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 356,479
2020-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 12,505
2020-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 300,500
2020-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 250
2020-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 260,000
2020-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 320,000
2020-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 7,770
2020-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 500
2020-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2020-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 4,600
2020-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 118,000
2020-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 480,530
2020-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 22,000
2020-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 113,250
2020-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 228,788
2020-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 11,211
2020-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 229,750
2020-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 153,000
2020-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 115,000
2020-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2020-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 55,000
2020-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2020-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 85,090
2020-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2020-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2020-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 110,000
2020-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 6,100
2020-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 218,437
2020-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 56,000
2020-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 42,622
2020-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 125,132
2020-02-18 $0.01 $0.01 $0.00 $0.00 $0.00 401,899
2020-02-14 $0.00 $0.01 $0.00 $0.00 $0.00 2,375,646
2020-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2020-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2020-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 255,900
2020-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 178,000
2020-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2020-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 6,075
2020-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 177,914
2020-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 54,414
2020-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 88,124
2020-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 16,549
2020-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 445,500
2020-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 3,514
2020-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 238,000
2020-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 35,000
2020-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 5,615
2020-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2019-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 47,500
2019-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 530,034
2019-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2019-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 105,000
2019-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 232,197
2019-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 258,049
2019-12-18 $0.00 $0.01 $0.00 $0.00 $0.00 1,109,806
2019-12-17 $0.00 $0.01 $0.00 $0.00 $0.00 829,320
2019-12-16 $0.01 $0.01 $0.00 $0.00 $0.00 2,186,500
2019-12-13 $0.02 $0.02 $0.01 $0.01 $0.01 3,502,625
2019-12-12 $0.01 $0.02 $0.01 $0.02 $0.02 8,672,574
2019-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 87,000
2019-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 33,000
2019-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 41,000
2019-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 87,000
2019-12-02 $0.01 $0.01 $0.00 $0.00 $0.00 226,489
2019-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 108,000
2019-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 240,000
2019-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 81,340
2019-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 30,700
2019-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2019-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 60,500
2019-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,490
2019-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 5,600
2019-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 3,860
2019-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 610
2019-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 33,000
2019-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 34,000
2019-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 129,600
2019-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-04 $0.01 $0.02 $0.01 $0.02 $0.02 85,636
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 4,250
2019-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-01 $0.02 $0.02 $0.01 $0.01 $0.01 30,000
2019-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 47,513
2019-09-27 $0.01 $0.02 $0.01 $0.02 $0.02 178,582
2019-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 65,000
2019-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,173,718
2019-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 300
2019-09-20 $0.01 $0.01 $0.00 $0.00 $0.00 240,000
2019-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 400
2019-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,380
2019-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 392,000
2019-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 7,500
2019-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 31,340
2019-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 131,000
2019-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 262,387
2019-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 15,981
2019-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 29,995
2019-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 154,111
2019-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 575,804
2019-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 215,333
2019-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 228,333
2019-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 350,236
2019-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2019-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 279,500
2019-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 33,000
2019-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2019-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 200,500
2019-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 150,000
2019-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2019-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2019-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-07-31 $0.02 $0.02 $0.01 $0.01 $0.01 738,600
2019-07-30 $0.02 $0.02 $0.01 $0.01 $0.01 738,636
2019-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 212,000
2019-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2019-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-18 $0.02 $0.02 $0.01 $0.02 $0.02 31,000
2019-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2019-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 8,100
2019-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 102,000
2019-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 50
2019-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 158,210
2019-07-01 $0.03 $0.03 $0.02 $0.02 $0.02 70,000
2019-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 300
2019-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 4,750
2019-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 39,166
2019-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 81,328
2019-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 33,400
2019-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 277,600
2019-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 911
2019-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2019-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 150,000
2019-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 44,000
2019-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-29 $0.03 $0.03 $0.02 $0.02 $0.02 61,829
2019-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-05-24 $0.02 $0.03 $0.02 $0.03 $0.03 136,900
2019-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 61,829
2019-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2019-05-21 $0.03 $0.03 $0.02 $0.03 $0.03 7,700
2019-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 16,440
2019-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2019-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 8,733
2019-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-05-07 $0.03 $0.04 $0.03 $0.03 $0.03 170,088
2019-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2019-05-03 $0.04 $0.04 $0.03 $0.03 $0.03 11,500
2019-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 198,285
2019-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 96,015
2019-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2019-04-25 $0.03 $0.03 $0.02 $0.03 $0.03 1,126,695
2019-04-24 $0.03 $0.05 $0.03 $0.04 $0.04 386,000
2019-04-23 $0.03 $0.04 $0.03 $0.04 $0.04 770,816
2019-04-22 $0.03 $0.03 $0.02 $0.03 $0.03 4,181
2019-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 80,592
2019-04-17 $0.02 $0.03 $0.02 $0.03 $0.03 3,118
2019-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 32,500
2019-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-10 $0.04 $0.04 $0.03 $0.03 $0.03 115,447
2019-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 35,836
2019-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-05 $0.03 $0.04 $0.03 $0.04 $0.04 12,800
2019-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 172,863
2019-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,769
2019-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 14,000
2019-04-01 $0.04 $0.04 $0.03 $0.04 $0.04 204,790
2019-03-29 $0.04 $0.04 $0.03 $0.04 $0.04 352,800
2019-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2019-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 189,105
2019-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,875
2019-03-22 $0.04 $0.04 $0.03 $0.03 $0.03 789,432
2019-03-21 $0.05 $0.05 $0.04 $0.04 $0.04 258,550
2019-03-20 $0.05 $0.05 $0.04 $0.04 $0.04 402,174
2019-03-19 $0.06 $0.06 $0.05 $0.05 $0.05 161,380
2019-03-18 $0.05 $0.06 $0.05 $0.06 $0.06 172,601
2019-03-15 $0.05 $0.05 $0.04 $0.05 $0.05 20,060
2019-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 272,000
2019-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 13,500
2019-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 8,450
2019-03-06 $0.04 $0.05 $0.04 $0.05 $0.05 6,100
2019-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2019-03-04 $0.05 $0.05 $0.04 $0.04 $0.04 70,496
2019-03-01 $0.04 $0.05 $0.04 $0.05 $0.05 11,704
2019-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 28,225
2019-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 32,000
2019-02-26 $0.04 $0.06 $0.04 $0.04 $0.04 118,829
2019-02-25 $0.07 $0.07 $0.04 $0.04 $0.04 123,393
2019-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,950
2019-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2019-02-20 $0.05 $0.07 $0.05 $0.05 $0.05 69,062
2019-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2019-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 205,000
2019-02-14 $0.06 $0.06 $0.05 $0.05 $0.05 82,800
2019-02-13 $0.06 $0.07 $0.05 $0.06 $0.06 215,811
2019-02-12 $0.05 $0.07 $0.05 $0.06 $0.06 530,300
2019-02-11 $0.04 $0.05 $0.04 $0.05 $0.05 110,146
2019-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 125,000
2019-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 70,000
2019-02-06 $0.04 $0.04 $0.03 $0.04 $0.04 56,264
2019-02-05 $0.03 $0.04 $0.03 $0.04 $0.04 110,100
2019-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-02-01 $0.02 $0.03 $0.02 $0.02 $0.02 1,632,823
2019-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 168,964
2019-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 54,470
2019-01-28 $0.03 $0.04 $0.03 $0.03 $0.03 112,230
2019-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,010
2019-01-22 $0.03 $0.03 $0.02 $0.03 $0.03 1,055,004
2019-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 30,015
2019-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 6,451
2019-01-15 $0.04 $0.05 $0.03 $0.03 $0.03 220,000
2019-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 134,200
2019-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 44,333
2019-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-07 $0.03 $0.04 $0.02 $0.03 $0.03 55,971
2019-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-12-31 $0.03 $0.05 $0.03 $0.03 $0.03 322,318
2018-12-28 $0.03 $0.03 $0.01 $0.03 $0.03 671,193
2018-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,318
2018-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 196,500
2018-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 125,900
2018-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 483,802
2018-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2018-12-19 $0.04 $0.04 $0.02 $0.03 $0.03 178,900
2018-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 10,734
2018-12-17 $0.04 $0.04 $0.03 $0.03 $0.03 93,405
2018-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-13 $0.02 $0.05 $0.02 $0.05 $0.05 477,867
2018-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 680,859
2018-12-11 $0.03 $0.03 $0.02 $0.03 $0.03 816,682
2018-12-10 $0.04 $0.04 $0.03 $0.03 $0.03 391,775
2018-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 91,475
2018-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 50,469
2018-12-04 $0.05 $0.05 $0.04 $0.04 $0.04 104,900
2018-12-03 $0.05 $0.05 $0.04 $0.04 $0.04 76,094
2018-11-30 $0.04 $0.05 $0.04 $0.05 $0.05 22,700
2018-11-29 $0.04 $0.05 $0.04 $0.05 $0.05 84,950
2018-11-28 $0.04 $0.05 $0.04 $0.05 $0.05 76,581
2018-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-26 $0.05 $0.05 $0.04 $0.04 $0.04 68,398
2018-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 163,600
2018-11-21 $0.04 $0.05 $0.03 $0.03 $0.03 772,885
2018-11-20 $0.04 $0.05 $0.04 $0.05 $0.05 159,919
2018-11-19 $0.04 $0.05 $0.04 $0.04 $0.04 77,525
2018-11-16 $0.04 $0.06 $0.04 $0.05 $0.05 107,400
2018-11-15 $0.04 $0.05 $0.04 $0.05 $0.05 44,800
2018-11-14 $0.04 $0.04 $0.03 $0.04 $0.04 459,941
2018-11-13 $0.04 $0.04 $0.03 $0.03 $0.03 59,600
2018-11-12 $0.04 $0.05 $0.03 $0.04 $0.04 467,575
2018-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 28,860
2018-11-08 $0.05 $0.05 $0.04 $0.05 $0.05 45,525
2018-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2018-11-06 $0.05 $0.06 $0.05 $0.06 $0.06 114,100
2018-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 11,610
2018-11-02 $0.06 $0.06 $0.05 $0.06 $0.06 3,700
2018-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 42,368
2018-10-31 $0.05 $0.06 $0.05 $0.06 $0.06 53,209
2018-10-30 $0.05 $0.06 $0.05 $0.05 $0.05 142,124
2018-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 38,955
2018-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 77,645
2018-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 168,299
2018-10-24 $0.05 $0.06 $0.05 $0.06 $0.06 227,045
2018-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 107,500
2018-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 142,663
2018-10-19 $0.08 $0.09 $0.06 $0.06 $0.06 923,583
2018-10-18 $0.07 $0.10 $0.06 $0.08 $0.08 1,071,390
2018-10-17 $0.06 $0.06 $0.05 $0.05 $0.05 182,936
2018-10-16 $0.07 $0.07 $0.06 $0.07 $0.07 128,428
2018-10-15 $0.08 $0.08 $0.07 $0.07 $0.07 71,733
2018-10-12 $0.06 $0.09 $0.06 $0.08 $0.08 626,930
2018-10-11 $0.06 $0.10 $0.06 $0.07 $0.07 181,956
2018-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 28,500
2018-10-09 $0.05 $0.06 $0.05 $0.06 $0.06 276,435
2018-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 654,428
2018-10-05 $0.05 $0.06 $0.05 $0.06 $0.06 184,181
2018-10-04 $0.06 $0.06 $0.05 $0.05 $0.05 1,232,009
2018-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-02 $0.08 $0.08 $0.07 $0.07 $0.07 9,025
2018-10-01 $0.09 $0.09 $0.06 $0.08 $0.08 244,750
2018-09-28 $0.08 $0.09 $0.08 $0.08 $0.08 30,490
2018-09-27 $0.09 $0.09 $0.08 $0.08 $0.08 40,900
2018-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2018-09-25 $0.11 $0.11 $0.08 $0.08 $0.08 311,000
2018-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-09-21 $0.08 $0.12 $0.08 $0.09 $0.09 30,000
2018-09-20 $0.08 $0.09 $0.08 $0.08 $0.08 135,852
2018-09-19 $0.10 $0.11 $0.08 $0.08 $0.08 6,000
2018-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-17 $0.12 $0.12 $0.08 $0.10 $0.10 88,467
2018-09-14 $0.10 $0.10 $0.09 $0.09 $0.09 10,000
2018-09-13 $0.10 $0.14 $0.09 $0.09 $0.09 145,800
2018-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-11 $0.12 $0.12 $0.10 $0.10 $0.10 41,672
2018-09-10 $0.14 $0.14 $0.14 $0.14 $0.14 3,571
2018-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 42,700
2018-09-06 $0.09 $0.14 $0.09 $0.10 $0.10 320,363
2018-09-05 $0.09 $0.09 $0.09 $0.09 $0.09 1,666
2018-09-04 $0.10 $0.11 $0.10 $0.10 $0.10 8,941
2018-08-31 $0.11 $0.11 $0.10 $0.11 $0.11 87,724
2018-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 29,500
2018-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 238,097
2018-08-28 $0.12 $0.13 $0.09 $0.10 $0.10 321,400
2018-08-27 $0.16 $0.16 $0.10 $0.10 $0.10 142,100
2018-08-24 $0.17 $0.17 $0.14 $0.14 $0.14 54,900
2018-08-23 $0.18 $0.18 $0.17 $0.17 $0.17 103,400
2018-08-22 $0.20 $0.20 $0.15 $0.18 $0.18 24,700
2018-08-21 $0.14 $0.19 $0.14 $0.15 $0.15 98,261
2018-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 10,700
2018-08-17 $0.14 $0.14 $0.13 $0.14 $0.14 54,143
2018-08-16 $0.14 $0.14 $0.13 $0.14 $0.14 93,200
2018-08-15 $0.16 $0.17 $0.14 $0.14 $0.14 370,626
2018-08-14 $0.20 $0.20 $0.18 $0.18 $0.18 5,200
2018-08-13 $0.17 $0.20 $0.17 $0.20 $0.20 57,600
2018-08-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-09 $0.18 $0.18 $0.17 $0.18 $0.18 42,750
2018-08-08 $0.20 $0.20 $0.19 $0.19 $0.19 139,700
2018-08-07 $0.19 $0.22 $0.14 $0.22 $0.22 112,500
2018-08-06 $0.22 $0.22 $0.20 $0.20 $0.20 12,500
2018-08-03 $0.17 $0.22 $0.15 $0.17 $0.17 113,280
2018-08-02 $0.21 $0.22 $0.19 $0.19 $0.19 46,500
2018-08-01 $0.21 $0.23 $0.21 $0.21 $0.21 186,000
2018-07-31 $0.23 $0.23 $0.21 $0.21 $0.21 55,000
2018-07-30 $0.27 $0.27 $0.20 $0.20 $0.20 117,500
2018-07-27 $0.28 $0.28 $0.26 $0.26 $0.26 33,500
2018-07-26 $0.25 $0.28 $0.25 $0.26 $0.26 85,600
2018-07-25 $0.23 $0.28 $0.23 $0.25 $0.25 3,980
2018-07-24 $0.24 $0.28 $0.20 $0.25 $0.25 187,300
2018-07-23 $0.20 $0.24 $0.20 $0.24 $0.24 26,500
2018-07-20 $0.20 $0.20 $0.18 $0.18 $0.18 120,200
2018-07-19 $0.19 $0.24 $0.17 $0.19 $0.19 248,694
2018-07-18 $0.14 $0.19 $0.14 $0.18 $0.18 214,150
2018-07-17 $0.14 $0.14 $0.14 $0.14 $0.14 2,600
2018-07-16 $0.14 $0.14 $0.13 $0.13 $0.13 64,000
2018-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 137,266
2018-07-12 $0.14 $0.14 $0.12 $0.12 $0.12 113,492
2018-07-11 $0.10 $0.14 $0.10 $0.14 $0.14 277,300
2018-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 75,600
2018-07-09 $0.10 $0.11 $0.10 $0.11 $0.11 298,300
2018-07-06 $0.11 $0.11 $0.09 $0.10 $0.10 303,700
2018-07-05 $0.12 $0.12 $0.11 $0.11 $0.11 297,661
2018-07-03 $0.13 $0.14 $0.11 $0.11 $0.11 1,973
2018-07-02 $0.11 $0.14 $0.11 $0.14 $0.14 81,395
2018-06-29 $0.10 $0.11 $0.10 $0.11 $0.11 64,531
2018-06-28 $0.10 $0.10 $0.09 $0.10 $0.10 172,493
2018-06-27 $0.11 $0.14 $0.08 $0.10 $0.10 173,416
2018-06-26 $0.14 $0.14 $0.10 $0.12 $0.12 73,805
2018-06-25 $0.14 $0.15 $0.10 $0.12 $0.12 109,344
2018-06-22 $0.09 $0.15 $0.09 $0.10 $0.10 69,116
2018-06-21 $0.10 $0.15 $0.10 $0.10 $0.10 142,795
2018-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2018-06-19 $0.10 $0.10 $0.09 $0.10 $0.10 68,277
2018-06-18 $0.09 $0.13 $0.09 $0.10 $0.10 55,801
2018-06-15 $0.12 $0.12 $0.08 $0.08 $0.08 261,628
2018-06-14 $0.14 $0.14 $0.09 $0.10 $0.10 95,400
2018-06-13 $0.14 $0.14 $0.10 $0.11 $0.11 107,390
2018-06-12 $0.17 $0.17 $0.12 $0.12 $0.12 124,071
2018-06-11 $0.17 $0.20 $0.17 $0.17 $0.17 121,964
2018-06-08 $0.18 $0.18 $0.17 $0.17 $0.17 24,830
2018-06-07 $0.20 $0.20 $0.17 $0.18 $0.18 74,128
2018-06-06 $0.22 $0.22 $0.22 $0.22 $0.22 100
2018-06-05 $0.20 $0.20 $0.19 $0.20 $0.20 96,939
2018-06-04 $0.18 $0.20 $0.18 $0.18 $0.18 58,663
2018-06-01 $0.19 $0.20 $0.18 $0.20 $0.20 80,988
2018-05-31 $0.16 $0.20 $0.16 $0.19 $0.19 195,000
2018-05-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-05-29 $0.18 $0.18 $0.17 $0.17 $0.17 15,000
2018-05-25 $0.15 $0.19 $0.15 $0.18 $0.18 57,600
2018-05-24 $0.14 $0.16 $0.14 $0.16 $0.16 82,900
2018-05-23 $0.13 $0.14 $0.13 $0.14 $0.14 5,300
2018-05-22 $0.15 $0.15 $0.12 $0.12 $0.12 217,787
2018-05-21 $0.12 $0.15 $0.12 $0.15 $0.15 188,800
2018-05-18 $0.11 $0.12 $0.11 $0.12 $0.12 16,100
2018-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 300
2018-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-15 $0.11 $0.12 $0.10 $0.12 $0.12 120,200
2018-05-14 $0.12 $0.12 $0.09 $0.11 $0.11 70,700
2018-05-11 $0.12 $0.14 $0.12 $0.12 $0.12 66,100
2018-05-10 $0.13 $0.14 $0.13 $0.14 $0.14 3,840
2018-05-09 $0.14 $0.14 $0.12 $0.13 $0.13 163,200
2018-05-08 $0.14 $0.15 $0.12 $0.12 $0.12 55,700
2018-05-07 $0.13 $0.13 $0.12 $0.12 $0.12 32,150
2018-05-04 $0.13 $0.14 $0.12 $0.14 $0.14 89,350
2018-05-03 $0.17 $0.18 $0.13 $0.15 $0.15 124,700
2018-05-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-01 $0.18 $0.18 $0.18 $0.18 $0.18 200
2018-04-30 $0.19 $0.20 $0.19 $0.19 $0.19 13,300
2018-04-27 $0.17 $0.19 $0.17 $0.19 $0.19 20,000
2018-04-26 $0.17 $0.22 $0.17 $0.22 $0.22 110,450
2018-04-25 $0.20 $0.20 $0.17 $0.18 $0.18 82,300
2018-04-24 $0.24 $0.24 $0.21 $0.21 $0.21 20,090
2018-04-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-04-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-04-19 $0.24 $0.24 $0.24 $0.24 $0.24 100
2018-04-18 $0.24 $0.24 $0.20 $0.24 $0.24 420
2018-04-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-04-16 $0.19 $0.24 $0.19 $0.24 $0.24 2,100
2018-04-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-04-12 $0.19 $0.24 $0.19 $0.24 $0.24 2,074
2018-04-11 $0.24 $0.24 $0.24 $0.24 $0.24 487
2018-04-10 $0.24 $0.24 $0.24 $0.24 $0.24 100
2018-04-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-06 $0.18 $0.25 $0.18 $0.25 $0.25 8,100
2018-04-05 $0.17 $0.18 $0.17 $0.18 $0.18 20,100
2018-04-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-04-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-04-02 $0.19 $0.19 $0.19 $0.19 $0.19 14,000
2018-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 5,040
2018-03-28 $0.18 $0.20 $0.18 $0.20 $0.20 10,100
2018-03-27 $0.20 $0.20 $0.20 $0.20 $0.20 100
2018-03-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-23 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2018-03-22 $0.20 $0.20 $0.20 $0.20 $0.20 100
2018-03-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-20 $0.17 $0.20 $0.17 $0.20 $0.20 99,100
2018-03-19 $0.20 $0.20 $0.20 $0.20 $0.20 1,150
2018-03-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-14 $0.22 $0.22 $0.17 $0.21 $0.21 30,200
2018-03-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-12 $0.22 $0.22 $0.17 $0.22 $0.22 5,200
2018-03-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-08 $0.22 $0.22 $0.22 $0.22 $0.22 1,500
2018-03-07 $0.17 $0.22 $0.17 $0.22 $0.22 10,098
2018-03-06 $0.20 $0.25 $0.20 $0.21 $0.21 17,160
2018-03-05 $0.20 $0.20 $0.20 $0.20 $0.20 4,440
2018-03-02 $0.17 $0.18 $0.17 $0.18 $0.18 12,000
2018-03-01 $0.18 $0.20 $0.18 $0.20 $0.20 25,000
2018-02-28 $0.18 $0.20 $0.18 $0.20 $0.20 28,800
2018-02-27 $0.20 $0.20 $0.20 $0.20 $0.20 100
2018-02-26 $0.18 $0.18 $0.18 $0.18 $0.18 23,000
2018-02-23 $0.18 $0.25 $0.18 $0.18 $0.18 83,575
2018-02-22 $0.21 $0.21 $0.18 $0.18 $0.18 69,900
2018-02-21 $0.25 $0.25 $0.22 $0.24 $0.24 53,100
2018-02-20 $0.26 $0.26 $0.26 $0.26 $0.26 875
2018-02-16 $0.26 $0.26 $0.26 $0.26 $0.26 1,655
2018-02-15 $0.28 $0.28 $0.28 $0.28 $0.28 200
2018-02-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-02-13 $0.24 $0.30 $0.24 $0.30 $0.30 266
2018-02-12 $0.27 $0.30 $0.27 $0.30 $0.30 12,600
2018-02-09 $0.27 $0.28 $0.24 $0.28 $0.28 29,000
2018-02-08 $0.23 $0.29 $0.23 $0.29 $0.29 13,672
2018-02-07 $0.30 $0.30 $0.30 $0.30 $0.30 17,850
2018-02-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-02-05 $0.26 $0.30 $0.23 $0.30 $0.30 39,900
2018-02-02 $0.30 $0.30 $0.30 $0.30 $0.30 100
2018-02-01 $0.30 $0.30 $0.26 $0.30 $0.30 10,100
2018-01-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-30 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2018-01-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-01-26 $0.30 $0.30 $0.30 $0.30 $0.30 30,000
2018-01-25 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2018-01-24 $0.28 $0.32 $0.28 $0.32 $0.32 5,000
2018-01-23 $0.30 $0.32 $0.28 $0.30 $0.30 9,000
2018-01-22 $0.30 $0.30 $0.30 $0.30 $0.30 400
2018-01-19 $0.32 $0.32 $0.32 $0.32 $0.32 100
2018-01-18 $0.27 $0.37 $0.27 $0.28 $0.28 77,300
2018-01-17 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2018-01-16 $0.26 $0.29 $0.25 $0.29 $0.29 64,000
2018-01-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-01-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-01-10 $0.29 $0.35 $0.25 $0.30 $0.30 28,200
2018-01-09 $0.30 $0.37 $0.28 $0.30 $0.30 52,085
2018-01-08 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2018-01-05 $0.28 $0.28 $0.28 $0.28 $0.28 5,273
2018-01-04 $0.30 $0.30 $0.28 $0.28 $0.28 8,000
2018-01-03 $0.33 $0.33 $0.30 $0.30 $0.30 66,300
2018-01-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-12-29 $0.31 $0.38 $0.30 $0.38 $0.38 27,545
2017-12-28 $0.35 $0.35 $0.35 $0.35 $0.35 14,455
2017-12-27 $0.39 $0.39 $0.35 $0.35 $0.35 25,090
2017-12-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-12-22 $0.34 $0.39 $0.29 $0.35 $0.35 59,525
2017-12-21 $0.30 $0.35 $0.30 $0.35 $0.35 3,000
2017-12-20 $0.26 $0.37 $0.26 $0.37 $0.37 62,800
2017-12-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-12-18 $0.35 $0.35 $0.35 $0.35 $0.35 26,500
2017-12-15 $0.37 $0.40 $0.37 $0.40 $0.40 46,424
2017-12-14 $0.37 $0.39 $0.37 $0.37 $0.37 25,100
2017-12-13 $0.37 $0.37 $0.37 $0.37 $0.37 100
2017-12-12 $0.35 $0.36 $0.35 $0.36 $0.36 26,395
2017-12-11 $0.36 $0.36 $0.36 $0.36 $0.36 210
2017-12-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-12-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-12-06 $0.36 $0.37 $0.36 $0.37 $0.37 55,000
2017-12-05 $0.37 $0.37 $0.36 $0.37 $0.37 40,500
2017-12-04 $0.35 $0.37 $0.35 $0.37 $0.37 34,500
2017-12-01 $0.35 $0.40 $0.35 $0.40 $0.40 4,966
2017-11-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-11-29 $0.34 $0.40 $0.34 $0.40 $0.40 11,750
2017-11-28 $0.33 $0.35 $0.30 $0.33 $0.33 102,666
2017-11-27 $0.35 $0.35 $0.33 $0.35 $0.35 61,750
2017-11-24 $0.39 $0.39 $0.39 $0.39 $0.39 7,500
2017-11-22 $0.35 $0.40 $0.35 $0.39 $0.39 114,348
2017-11-21 $0.40 $0.41 $0.35 $0.35 $0.35 14,000
2017-11-20 $0.36 $0.40 $0.34 $0.34 $0.34 17,131
2017-11-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-11-16 $0.38 $0.38 $0.38 $0.38 $0.38 3,817
2017-11-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-11-14 $0.42 $0.42 $0.42 $0.42 $0.42 100
2017-11-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-11-10 $0.36 $0.43 $0.36 $0.43 $0.43 452
2017-11-09 $0.43 $0.43 $0.43 $0.43 $0.43 100
2017-11-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-11-07 $0.43 $0.43 $0.43 $0.43 $0.43 6,200
2017-11-06 $0.38 $0.43 $0.36 $0.43 $0.43 11,600
2017-11-03 $0.43 $0.43 $0.43 $0.43 $0.43 100
2017-11-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-11-01 $0.43 $0.43 $0.43 $0.43 $0.43 100
2017-10-31 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-10-30 $0.43 $0.43 $0.43 $0.43 $0.43 200
2017-10-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-10-26 $0.39 $0.45 $0.39 $0.45 $0.45 7,700
2017-10-25 $0.43 $0.43 $0.36 $0.43 $0.43 4,200
2017-10-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-10-23 $0.43 $0.43 $0.43 $0.43 $0.43 1,100
2017-10-20 $0.43 $0.43 $0.43 $0.43 $0.43 100
2017-10-19 $0.43 $0.43 $0.43 $0.43 $0.43 223
2017-10-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-10-17 $0.45 $0.45 $0.45 $0.45 $0.45 200
2017-10-16 $0.45 $0.45 $0.45 $0.45 $0.45 200
2017-10-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-10-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-10-11 $0.45 $0.45 $0.40 $0.45 $0.45 3,450
2017-10-10 $0.41 $0.45 $0.41 $0.45 $0.45 4,200
2017-10-09 $0.47 $0.47 $0.47 $0.47 $0.47 200
2017-10-06 $0.47 $0.47 $0.47 $0.47 $0.47 200
2017-10-05 $0.47 $0.47 $0.47 $0.47 $0.47 14,100
2017-10-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-10-03 $0.47 $0.47 $0.47 $0.47 $0.47 200
2017-10-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-09-29 $0.47 $0.47 $0.47 $0.47 $0.47 700
2017-09-28 $0.47 $0.47 $0.47 $0.47 $0.47 2,000
2017-09-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-09-26 $0.41 $0.48 $0.40 $0.47 $0.47 25,000
2017-09-25 $0.47 $0.48 $0.36 $0.40 $0.40 38,900
2017-09-22 $0.48 $0.48 $0.48 $0.48 $0.48 100
2017-09-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-09-20 $0.47 $0.48 $0.40 $0.48 $0.48 3,600
2017-09-19 $0.48 $0.48 $0.47 $0.47 $0.47 5,500
2017-09-18 $0.48 $0.48 $0.48 $0.48 $0.48 300
2017-09-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-09-14 $0.40 $0.48 $0.40 $0.48 $0.48 23,700
2017-09-13 $0.48 $0.48 $0.36 $0.45 $0.45 14,450
2017-09-12 $0.48 $0.48 $0.48 $0.48 $0.48 6,000
2017-09-11 $0.47 $0.49 $0.47 $0.49 $0.49 9,376
2017-09-08 $0.57 $0.57 $0.47 $0.47 $0.47 143,241
2017-09-07 $0.50 $0.56 $0.48 $0.48 $0.48 20,598
2017-09-06 $0.48 $0.50 $0.48 $0.50 $0.50 20,500
2017-09-05 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-09-01 $0.49 $0.49 $0.49 $0.49 $0.49 676
2017-08-31 $0.50 $0.50 $0.50 $0.50 $0.50 700
2017-08-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-29 $0.47 $0.50 $0.47 $0.50 $0.50 2,600
2017-08-28 $0.50 $0.50 $0.43 $0.43 $0.43 5,100
2017-08-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-24 $0.53 $0.53 $0.43 $0.50 $0.50 5,710
2017-08-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-22 $0.50 $0.50 $0.50 $0.50 $0.50 500
2017-08-21 $0.54 $0.54 $0.50 $0.50 $0.50 300
2017-08-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-17 $0.51 $0.51 $0.45 $0.50 $0.50 15,092
2017-08-16 $0.51 $0.51 $0.51 $0.51 $0.51 200
2017-08-15 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-08-14 $0.49 $0.49 $0.49 $0.49 $0.49 600
2017-08-11 $0.49 $0.49 $0.49 $0.49 $0.49 12,500
2017-08-10 $0.50 $0.51 $0.50 $0.51 $0.51 6,200
2017-08-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-08 $0.51 $0.51 $0.50 $0.50 $0.50 1,200
2017-08-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-04 $0.50 $0.50 $0.50 $0.50 $0.50 1,500
2017-08-03 $0.50 $0.51 $0.50 $0.51 $0.51 14,115
2017-08-02 $0.51 $0.51 $0.49 $0.50 $0.50 11,600
2017-08-01 $0.49 $0.49 $0.49 $0.49 $0.49 1,300
2017-07-31 $0.51 $0.51 $0.51 $0.51 $0.51 200
2017-07-28 $0.47 $0.47 $0.47 $0.47 $0.47 215
2017-07-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-07-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-07-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-07-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-07-21 $0.52 $0.52 $0.51 $0.51 $0.51 33,885
2017-07-20 $0.49 $0.54 $0.49 $0.52 $0.52 34,868
2017-07-19 $0.53 $0.53 $0.53 $0.53 $0.53 500
2017-07-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-17 $0.50 $0.50 $0.50 $0.50 $0.50 25,000
2017-07-14 $0.48 $0.50 $0.46 $0.49 $0.49 9,200
2017-07-13 $0.53 $0.53 $0.50 $0.50 $0.50 21,400
2017-07-12 $0.50 $0.52 $0.50 $0.52 $0.52 16,892
2017-07-11 $0.50 $0.50 $0.47 $0.50 $0.50 15,560
2017-07-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-07-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-07-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-07-03 $0.49 $0.52 $0.44 $0.52 $0.52 22,000
2017-06-30 $0.53 $0.54 $0.53 $0.54 $0.54 15,000
2017-06-29 $0.48 $0.55 $0.48 $0.55 $0.55 3,200
2017-06-28 $0.46 $0.52 $0.40 $0.52 $0.52 84,035
2017-06-27 $0.53 $0.53 $0.46 $0.50 $0.50 5,600
2017-06-26 $0.57 $0.57 $0.49 $0.53 $0.53 20,200
2017-06-23 $0.49 $0.58 $0.49 $0.58 $0.58 46,500
2017-06-22 $0.54 $0.54 $0.49 $0.49 $0.49 17,200
2017-06-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-06-14 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2017-06-13 $0.59 $0.59 $0.59 $0.59 $0.59 917
2017-06-12 $0.57 $0.57 $0.57 $0.57 $0.57 75
2017-06-09 $0.57 $0.57 $0.57 $0.57 $0.57 9,000
2017-06-08 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2017-06-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-06-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-06-05 $0.62 $0.62 $0.56 $0.58 $0.58 21,308
2017-06-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-06-01 $0.59 $0.59 $0.58 $0.58 $0.58 7,508
2017-05-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-30 $0.59 $0.60 $0.58 $0.60 $0.60 10,600
2017-05-26 $0.60 $0.62 $0.58 $0.58 $0.58 6,900
2017-05-25 $0.59 $0.59 $0.58 $0.58 $0.58 420
2017-05-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-05-23 $0.58 $0.58 $0.58 $0.58 $0.58 8,390
2017-05-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-19 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2017-05-18 $0.58 $0.60 $0.58 $0.60 $0.60 17,600
2017-05-17 $0.62 $0.62 $0.57 $0.58 $0.58 38,870
2017-05-16 $0.60 $0.63 $0.56 $0.62 $0.62 57,900
2017-05-15 $0.56 $0.56 $0.55 $0.56 $0.56 4,600
2017-05-12 $0.54 $0.56 $0.54 $0.56 $0.56 8,150
2017-05-11 $0.52 $0.56 $0.41 $0.56 $0.56 5,700
2017-05-10 $0.56 $0.56 $0.54 $0.54 $0.54 8,300
2017-05-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-05-08 $0.56 $0.56 $0.56 $0.56 $0.56 200
2017-05-05 $0.55 $0.55 $0.55 $0.55 $0.55 11,230
2017-05-04 $0.55 $0.55 $0.55 $0.55 $0.55 10,820
2017-05-03 $0.55 $0.58 $0.55 $0.58 $0.58 750
2017-05-02 $0.55 $0.55 $0.55 $0.55 $0.55 12,500
2017-05-01 $0.60 $0.60 $0.55 $0.55 $0.55 16,500
2017-04-28 $0.54 $0.59 $0.54 $0.59 $0.59 13,522
2017-04-27 $0.55 $0.55 $0.55 $0.55 $0.55 1,050
2017-04-26 $0.55 $0.55 $0.54 $0.55 $0.55 3,500
2017-04-25 $0.55 $0.55 $0.54 $0.55 $0.55 5,300
2017-04-24 $0.54 $0.58 $0.54 $0.58 $0.58 7,800
2017-04-21 $0.54 $0.58 $0.54 $0.57 $0.57 15,537
2017-04-20 $0.54 $0.58 $0.42 $0.54 $0.54 34,033
2017-04-19 $0.54 $0.58 $0.54 $0.58 $0.58 900
2017-04-18 $0.54 $0.59 $0.54 $0.59 $0.59 11,780
2017-04-17 $0.58 $0.60 $0.57 $0.60 $0.60 5,400
2017-04-13 $0.58 $0.60 $0.58 $0.60 $0.60 5,500
2017-04-12 $0.57 $0.59 $0.55 $0.58 $0.58 8,300
2017-04-11 $0.55 $0.59 $0.54 $0.54 $0.54 25,611
2017-04-10 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-04-07 $0.60 $0.61 $0.54 $0.59 $0.59 12,080
2017-04-06 $0.60 $0.63 $0.60 $0.61 $0.61 53,725
2017-04-05 $0.61 $0.62 $0.60 $0.60 $0.60 50,800
2017-04-04 $0.61 $0.62 $0.61 $0.61 $0.61 35,900
2017-04-03 $0.61 $0.61 $0.60 $0.61 $0.61 14,900
2017-03-31 $0.60 $0.61 $0.55 $0.61 $0.61 22,100
2017-03-30 $0.59 $0.61 $0.57 $0.61 $0.61 18,400
2017-03-29 $0.58 $0.61 $0.57 $0.59 $0.59 14,700
2017-03-28 $0.56 $0.58 $0.55 $0.57 $0.57 22,500
2017-03-27 $0.59 $0.59 $0.59 $0.59 $0.59 100
2017-03-24 $0.53 $0.57 $0.53 $0.56 $0.56 8,100
2017-03-23 $0.60 $0.60 $0.53 $0.54 $0.54 15,000
2017-03-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-03-21 $0.59 $0.60 $0.57 $0.60 $0.60 13,900
2017-03-20 $0.59 $0.60 $0.57 $0.59 $0.59 42,000
2017-03-17 $0.56 $0.59 $0.56 $0.59 $0.59 5,200
2017-03-16 $0.56 $0.60 $0.55 $0.56 $0.56 22,100
2017-03-15 $0.58 $0.59 $0.57 $0.58 $0.58 22,400
2017-03-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-03-13 $0.58 $0.58 $0.58 $0.58 $0.58 2,000
2017-03-10 $0.53 $0.58 $0.53 $0.58 $0.58 14,700
2017-03-09 $0.59 $0.59 $0.59 $0.59 $0.59 2,000
2017-03-08 $0.56 $0.58 $0.56 $0.58 $0.58 8,000
2017-03-07 $0.57 $0.57 $0.56 $0.56 $0.56 19,500
2017-03-06 $0.58 $0.58 $0.55 $0.55 $0.55 14,600
2017-03-03 $0.56 $0.59 $0.56 $0.59 $0.59 22,700
2017-03-02 $0.56 $0.57 $0.54 $0.57 $0.57 36,700
2017-03-01 $0.58 $0.59 $0.53 $0.59 $0.59 34,700
2017-02-28 $0.55 $0.62 $0.55 $0.62 $0.62 31,200
2017-02-27 $0.57 $0.60 $0.54 $0.60 $0.60 27,500
2017-02-24 $0.55 $0.55 $0.37 $0.50 $0.50 243,600
2017-02-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-02-22 $0.56 $0.58 $0.50 $0.58 $0.58 31,500
2017-02-21 $0.58 $0.58 $0.57 $0.58 $0.58 27,700
2017-02-17 $0.58 $0.58 $0.56 $0.58 $0.58 1,900
2017-02-16 $0.63 $0.63 $0.58 $0.60 $0.60 35,300
2017-02-15 $0.55 $0.64 $0.54 $0.62 $0.62 129,800
2017-02-14 $0.51 $0.59 $0.51 $0.55 $0.55 116,100
2017-02-13 $0.51 $0.51 $0.51 $0.51 $0.51 23,400
2017-02-10 $0.51 $0.54 $0.49 $0.51 $0.51 167,600
2017-02-09 $0.49 $0.50 $0.49 $0.50 $0.50 23,900
2017-02-08 $0.54 $0.55 $0.50 $0.50 $0.50 91,200
2017-02-07 $0.52 $0.54 $0.50 $0.54 $0.54 42,500
2017-02-06 $0.49 $0.54 $0.47 $0.54 $0.54 119,900
2017-02-03 $0.47 $0.50 $0.47 $0.50 $0.50 20,600
2017-02-02 $0.47 $0.47 $0.47 $0.47 $0.47 21,000
2017-02-01 $0.47 $0.47 $0.47 $0.47 $0.47 7,300
2017-01-31 $0.46 $0.47 $0.46 $0.47 $0.47 16,979
2017-01-30 $0.50 $0.50 $0.45 $0.47 $0.47 463,870
2017-01-27 $0.44 $0.54 $0.44 $0.52 $0.52 200,624
2017-01-26 $0.45 $0.45 $0.42 $0.45 $0.45 43,700
2017-01-25 $0.42 $0.45 $0.42 $0.44 $0.44 133,588
2017-01-24 $0.35 $0.42 $0.35 $0.42 $0.42 224,734
2017-01-23 $0.34 $0.34 $0.34 $0.34 $0.34 100
2017-01-20 $0.33 $0.33 $0.33 $0.33 $0.33 11,500
2017-01-19 $0.34 $0.34 $0.34 $0.34 $0.34 100
2017-01-18 $0.34 $0.34 $0.34 $0.34 $0.34 100
2017-01-13 $0.35 $0.35 $0.35 $0.35 $0.35 7,000
2017-01-12 $0.33 $0.34 $0.32 $0.32 $0.32 10,500
2017-01-06 $0.33 $0.33 $0.32 $0.32 $0.32 55,737
2017-01-05 $0.25 $0.33 $0.25 $0.32 $0.32 33,908
2017-01-04 $0.28 $0.28 $0.26 $0.28 $0.28 10,500
2017-01-03 $0.29 $0.30 $0.29 $0.30 $0.30 1,000
2016-12-30 $0.29 $0.29 $0.29 $0.29 $0.29 6,083
2016-12-29 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2016-12-28 $0.31 $0.32 $0.30 $0.30 $0.30 19,097
2016-12-27 $0.30 $0.31 $0.30 $0.30 $0.30 30,500
2016-12-23 $0.31 $0.31 $0.30 $0.30 $0.30 11,813
2016-12-22 $0.30 $0.30 $0.29 $0.30 $0.30 7,430
2016-12-21 $0.30 $0.30 $0.30 $0.30 $0.30 13,781
2016-12-19 $0.30 $0.32 $0.27 $0.32 $0.32 8,977
2016-12-16 $0.30 $0.30 $0.30 $0.30 $0.30 200
2016-12-14 $0.32 $0.32 $0.30 $0.31 $0.31 44,737
2016-12-13 $0.30 $0.30 $0.30 $0.30 $0.30 300
2016-12-09 $0.26 $0.31 $0.26 $0.30 $0.30 44,000
2016-12-08 $0.26 $0.33 $0.26 $0.33 $0.33 30,310
2016-12-07 $0.25 $0.27 $0.24 $0.25 $0.25 33,500
2016-12-06 $0.28 $0.28 $0.25 $0.27 $0.27 43,071
2016-12-05 $0.29 $0.32 $0.25 $0.29 $0.29 34,577
2016-12-02 $0.30 $0.32 $0.26 $0.32 $0.32 13,400
2016-12-01 $0.33 $0.33 $0.33 $0.33 $0.33 250
2016-10-28 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2016-10-27 $0.41 $0.41 $0.35 $0.36 $0.36 49,000
2016-10-26 $0.40 $0.41 $0.40 $0.41 $0.41 28,000
2016-10-25 $0.38 $0.39 $0.38 $0.39 $0.39 24,500
2016-10-24 $0.35 $0.39 $0.34 $0.39 $0.39 63,092
2016-10-21 $0.35 $0.38 $0.27 $0.38 $0.38 38,264
2016-10-20 $0.31 $0.39 $0.31 $0.35 $0.35 103,937
2016-10-19 $0.30 $0.32 $0.30 $0.32 $0.32 14,128
2016-10-18 $0.27 $0.30 $0.27 $0.29 $0.29 73,500
2016-10-17 $0.28 $0.28 $0.28 $0.28 $0.28 100
2016-10-11 $0.34 $0.34 $0.33 $0.33 $0.33 17,500
2016-10-10 $0.34 $0.34 $0.29 $0.33 $0.33 175,724
2016-10-07 $0.24 $0.33 $0.24 $0.33 $0.33 319,323
2016-10-06 $0.19 $0.25 $0.18 $0.24 $0.24 348,699
2016-10-05 $0.16 $0.16 $0.16 $0.16 $0.16 27,500
2016-10-04 $0.17 $0.17 $0.16 $0.16 $0.16 25,000
2016-10-03 $0.16 $0.16 $0.16 $0.16 $0.16 100
2016-09-30 $0.16 $0.16 $0.16 $0.16 $0.16 70,500
2016-09-27 $0.20 $0.20 $0.17 $0.17 $0.17 66,955
2016-09-26 $0.20 $0.20 $0.16 $0.20 $0.20 136,131
2016-09-23 $0.22 $0.25 $0.22 $0.25 $0.25 10,000
2016-09-22 $0.20 $0.20 $0.18 $0.19 $0.19 64,989
2016-09-21 $0.19 $0.20 $0.19 $0.20 $0.20 43,608
2016-09-20 $0.18 $0.19 $0.18 $0.19 $0.19 7,500
2016-09-19 $0.17 $0.17 $0.15 $0.17 $0.17 23,900
2016-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 100
2016-09-14 $0.17 $0.20 $0.17 $0.20 $0.20 10,700
2016-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 546
2016-09-09 $0.18 $0.18 $0.17 $0.17 $0.17 22,000
2016-09-07 $0.18 $0.20 $0.18 $0.19 $0.19 13,000
2016-09-06 $0.20 $0.20 $0.20 $0.20 $0.20 7,100
2016-09-02 $0.23 $0.23 $0.23 $0.23 $0.23 450
2016-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 1,608
2016-08-26 $0.20 $0.20 $0.20 $0.20 $0.20 5,300
2016-08-25 $0.20 $0.24 $0.19 $0.23 $0.23 21,190
2016-08-24 $0.19 $0.19 $0.19 $0.19 $0.19 1
2016-08-23 $0.19 $0.19 $0.18 $0.19 $0.19 1,650
2016-08-22 $0.16 $0.18 $0.16 $0.18 $0.18 12,999
2016-08-19 $0.18 $0.22 $0.18 $0.20 $0.20 19,875
2016-08-18 $0.20 $0.22 $0.15 $0.15 $0.15 47,400
2016-08-17 $0.22 $0.24 $0.18 $0.24 $0.24 11,160
2016-08-16 $0.22 $0.22 $0.22 $0.22 $0.22 500
2016-08-12 $0.17 $0.24 $0.17 $0.24 $0.24 4,300
2016-08-11 $0.24 $0.24 $0.24 $0.24 $0.24 550
2016-08-10 $0.24 $0.24 $0.24 $0.24 $0.24 500
2016-08-03 $0.20 $0.24 $0.17 $0.24 $0.24 54,500
2016-08-02 $0.24 $0.24 $0.24 $0.24 $0.24 5,500
2016-07-29 $0.23 $0.24 $0.23 $0.24 $0.24 5,500
2016-07-28 $0.24 $0.24 $0.24 $0.24 $0.24 8,250
2016-07-26 $0.24 $0.24 $0.24 $0.24 $0.24 500
2016-07-21 $0.24 $0.24 $0.24 $0.24 $0.24 10,500
2016-07-19 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2016-07-15 $0.25 $0.25 $0.25 $0.25 $0.25 500
2016-07-13 $0.22 $0.25 $0.18 $0.25 $0.25 10,250
2016-07-12 $0.22 $0.25 $0.22 $0.25 $0.25 1,000
2016-07-11 $0.25 $0.25 $0.24 $0.25 $0.25 9,250
2016-07-08 $0.29 $0.29 $0.25 $0.28 $0.28 4,700
2016-07-06 $0.29 $0.29 $0.29 $0.29 $0.29 300
2016-07-01 $0.29 $0.29 $0.29 $0.29 $0.29 370
2016-06-30 $0.26 $0.29 $0.26 $0.29 $0.29 11,800
2016-06-29 $0.25 $0.26 $0.22 $0.26 $0.26 32,592
2016-06-23 $0.25 $0.25 $0.25 $0.25 $0.25 3,475
2016-06-22 $0.25 $0.25 $0.25 $0.25 $0.25 14,485
2016-06-21 $0.25 $0.25 $0.25 $0.25 $0.25 2,900
2016-06-20 $0.30 $0.30 $0.30 $0.30 $0.30 200
2016-06-17 $0.30 $0.30 $0.24 $0.27 $0.27 10,170
2016-06-15 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2016-06-14 $0.30 $0.30 $0.30 $0.30 $0.30 50
2016-06-10 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2016-06-08 $0.31 $0.32 $0.31 $0.32 $0.32 8,619
2016-06-06 $0.22 $0.31 $0.22 $0.31 $0.31 24,700
2016-06-02 $0.29 $0.32 $0.29 $0.32 $0.32 34,600
2016-06-01 $0.29 $0.30 $0.28 $0.30 $0.30 23,600
2016-05-31 $0.25 $0.27 $0.25 $0.27 $0.27 6,900
2016-05-26 $0.27 $0.27 $0.27 $0.27 $0.27 500
2016-05-23 $0.23 $0.27 $0.22 $0.27 $0.27 54,200
2016-05-19 $0.26 $0.26 $0.26 $0.26 $0.26 6,800
2016-05-18 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2016-05-17 $0.28 $0.29 $0.22 $0.28 $0.28 36,443
2016-05-16 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2016-05-13 $0.26 $0.28 $0.26 $0.28 $0.28 6,433
2016-05-12 $0.25 $0.26 $0.25 $0.26 $0.26 40,564
2016-05-11 $0.25 $0.26 $0.25 $0.26 $0.26 23,000
2016-05-09 $0.23 $0.26 $0.22 $0.26 $0.26 103,400
2016-05-06 $0.29 $0.29 $0.25 $0.26 $0.26 53,100
2016-05-05 $0.27 $0.29 $0.27 $0.29 $0.29 18,200
2016-05-04 $0.25 $0.27 $0.25 $0.27 $0.27 14,980
2016-04-20 $0.29 $0.29 $0.26 $0.28 $0.28 6,500
2016-04-19 $0.26 $0.30 $0.26 $0.29 $0.29 97,429
2016-04-18 $0.25 $0.27 $0.22 $0.27 $0.27 82,844
2016-04-15 $0.22 $0.25 $0.22 $0.25 $0.25 103,016
2016-04-14 $0.22 $0.22 $0.22 $0.22 $0.22 26,084
2016-04-13 $0.22 $0.23 $0.22 $0.23 $0.23 222,970
2016-04-12 $0.20 $0.32 $0.20 $0.23 $0.23 312,797
2016-04-11 $0.19 $0.20 $0.19 $0.20 $0.20 25,000
2016-04-08 $0.17 $0.20 $0.17 $0.20 $0.20 168,900
2016-04-07 $0.17 $0.18 $0.17 $0.18 $0.18 11,000
2016-04-05 $0.18 $0.18 $0.16 $0.17 $0.17 185,100
2016-04-04 $0.18 $0.18 $0.18 $0.18 $0.18 22,700
2016-04-01 $0.20 $0.20 $0.20 $0.20 $0.20 980
2016-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 2,360
2016-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 25,250
2016-03-23 $0.20 $0.22 $0.18 $0.22 $0.22 5,802
2016-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 5,434
2016-03-21 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2016-03-18 $0.18 $0.22 $0.18 $0.22 $0.22 1,134
2016-03-17 $0.18 $0.22 $0.18 $0.22 $0.22 1,500
2016-03-16 $0.22 $0.22 $0.20 $0.20 $0.20 25,150
2016-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 6,900
2016-03-07 $0.19 $0.19 $0.18 $0.18 $0.18 21,900
2016-03-01 $0.19 $0.22 $0.19 $0.22 $0.22 1,308
2016-02-26 $0.21 $0.21 $0.20 $0.20 $0.20 2,269
2016-02-23 $0.22 $0.22 $0.22 $0.22 $0.22 3,980
2016-02-22 $0.20 $0.22 $0.20 $0.22 $0.22 3,248
2016-02-19 $0.20 $0.22 $0.20 $0.22 $0.22 114,703
2016-02-18 $0.20 $0.20 $0.19 $0.19 $0.19 4,123
2016-02-16 $0.20 $0.20 $0.20 $0.20 $0.20 46,250
2016-02-12 $0.19 $0.20 $0.19 $0.20 $0.20 7,600
2016-02-11 $0.19 $0.20 $0.19 $0.20 $0.20 5,174
2016-02-09 $0.23 $0.23 $0.23 $0.23 $0.23 200
2016-02-05 $0.22 $0.25 $0.22 $0.25 $0.25 14,200
2016-02-04 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2016-02-03 $0.23 $0.25 $0.23 $0.25 $0.25 8,600
2016-01-29 $0.22 $0.25 $0.22 $0.25 $0.25 1,150
2016-01-25 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2016-01-20 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2016-01-19 $0.24 $0.24 $0.24 $0.24 $0.24 10,500
2016-01-12 $0.23 $0.23 $0.23 $0.23 $0.23 1,400
2016-01-11 $0.27 $0.27 $0.23 $0.23 $0.23 12,500
2016-01-08 $0.23 $0.25 $0.23 $0.23 $0.23 8,500
2016-01-07 $0.23 $0.23 $0.23 $0.23 $0.23 200
2016-01-06 $0.20 $0.27 $0.20 $0.23 $0.23 31,480
2016-01-05 $0.21 $0.21 $0.20 $0.20 $0.20 9,200
2016-01-04 $0.22 $0.22 $0.19 $0.19 $0.19 205,300

ICTV Brands Inc (ICTV) News Headlines

Recent ICTV Brands Inc (ICTV) News
Similar Companies to ICTV Brands Inc (ICTV) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.