ICU Medical Inc (ICUI) Exchange: NASDAQ
Data as of April 23, 2024
$98.20 ($-2.55) -2.53%
ICU Medical Inc - Daily Information
Click for more stock information on ICU Medical Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $99.65 |
| Previous Close | $98.20 |
| High | $99.90 |
| Low | $97.80 |
| Adjusted Open | $99.65 |
| Previous Adjusted Close | $98.20 |
| Adjusted High | $99.90 |
| Adjusted Low | $97.80 |
About ICU Medical Inc (ICUI)
ICU Medical Inc (ICUI) is a California-based, publicly-traded medical device manufacturer founded in 1972. The company provides a variety of medical devices, including intravenous and oncology catheters and drug delivery systems, to hospitals and other healthcare providers, with an increasing focus on emerging markets and specialty therapeutics; having opened a new state-of-the-art manufacturing facility in India in 2018. In addition, ICU Medical Inc. performs custom manufacturing and contract development of medical devices and drug delivery systems. Over the past several decades, ICU Medical has flourished, increasing its revenue and expansion into global markets, while maintaining an exemplary safety record with its products.
Invest in ICU Medical Inc (ICUI)
Historical Stock Data for ICU Medical Inc (ICUI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $99.65 | $99.90 | $97.80 | $98.20 | $98.20 | 194,980 |
| 2024-04-11 | $101.28 | $102.50 | $99.51 | $100.75 | $100.75 | 180,227 |
| 2024-04-10 | $99.75 | $102.00 | $98.90 | $99.82 | $99.82 | 285,753 |
| 2024-04-09 | $103.38 | $106.24 | $103.38 | $105.35 | $105.35 | 299,231 |
| 2024-04-08 | $102.31 | $105.22 | $101.67 | $102.99 | $102.99 | 170,144 |
| 2024-04-05 | $100.39 | $104.11 | $99.96 | $101.69 | $101.69 | 348,515 |
| 2024-04-04 | $105.01 | $106.01 | $100.88 | $100.90 | $100.90 | 191,432 |
| 2024-04-03 | $102.31 | $104.61 | $102.31 | $103.36 | $103.36 | 238,697 |
| 2024-04-02 | $103.74 | $105.27 | $101.42 | $102.58 | $102.58 | 252,654 |
| 2024-04-01 | $107.72 | $108.43 | $104.86 | $105.43 | $105.43 | 269,714 |
| 2024-03-28 | $103.05 | $108.24 | $102.74 | $107.32 | $107.32 | 348,272 |
| 2024-03-27 | $102.03 | $103.88 | $101.07 | $102.89 | $102.89 | 212,251 |
| 2024-03-26 | $98.47 | $101.30 | $98.25 | $100.76 | $100.76 | 258,642 |
| 2024-03-25 | $98.35 | $99.40 | $96.61 | $98.13 | $98.13 | 171,626 |
| 2024-03-22 | $98.25 | $98.77 | $96.80 | $98.10 | $98.10 | 199,068 |
| 2024-03-21 | $97.32 | $99.27 | $95.33 | $98.52 | $98.52 | 318,866 |
| 2024-03-20 | $98.50 | $98.89 | $96.16 | $97.32 | $97.32 | 251,135 |
| 2024-03-19 | $98.77 | $99.99 | $97.28 | $99.01 | $99.01 | 186,180 |
| 2024-03-18 | $98.08 | $100.36 | $97.05 | $99.17 | $99.17 | 263,393 |
| 2024-03-15 | $98.70 | $100.44 | $97.25 | $98.08 | $98.08 | 314,124 |
| 2024-03-14 | $100.63 | $100.95 | $97.57 | $98.67 | $98.67 | 291,002 |
| 2024-03-13 | $100.42 | $103.22 | $100.42 | $101.24 | $101.24 | 192,863 |
| 2024-03-12 | $103.98 | $104.25 | $100.18 | $100.84 | $100.84 | 317,729 |
| 2024-03-11 | $104.08 | $105.63 | $103.20 | $103.51 | $103.51 | 248,004 |
| 2024-03-08 | $106.77 | $109.12 | $104.38 | $104.52 | $104.52 | 233,850 |
| 2024-03-07 | $105.06 | $106.64 | $104.23 | $105.39 | $105.39 | 249,348 |
| 2024-03-06 | $104.28 | $105.95 | $100.94 | $103.51 | $103.51 | 301,341 |
| 2024-03-05 | $106.45 | $106.75 | $102.09 | $102.50 | $102.50 | 250,242 |
| 2024-03-04 | $104.91 | $108.45 | $103.86 | $106.97 | $106.97 | 356,476 |
| 2024-03-01 | $106.99 | $107.26 | $104.06 | $105.39 | $105.39 | 434,054 |
| 2024-02-29 | $114.39 | $114.39 | $108.46 | $109.23 | $109.23 | 469,920 |
| 2024-02-28 | $112.15 | $123.46 | $109.02 | $112.48 | $112.48 | 531,760 |
| 2024-02-27 | $105.95 | $107.70 | $104.17 | $106.81 | $106.81 | 331,762 |
| 2024-02-26 | $104.01 | $105.78 | $103.87 | $105.60 | $105.60 | 222,685 |
| 2024-02-23 | $103.13 | $104.31 | $102.64 | $103.59 | $103.59 | 209,551 |
| 2024-02-22 | $103.69 | $104.29 | $102.49 | $102.95 | $102.95 | 189,413 |
| 2024-02-21 | $104.07 | $105.25 | $103.01 | $104.19 | $104.19 | 264,367 |
| 2024-02-20 | $104.69 | $106.20 | $103.89 | $105.19 | $105.19 | 208,590 |
| 2024-02-16 | $106.30 | $108.41 | $105.03 | $106.54 | $106.54 | 261,232 |
| 2024-02-15 | $101.22 | $107.61 | $101.22 | $107.11 | $107.11 | 313,279 |
| 2024-02-14 | $100.11 | $102.02 | $98.90 | $99.51 | $99.51 | 159,372 |
| 2024-02-13 | $99.46 | $101.44 | $97.51 | $98.94 | $98.94 | 201,325 |
| 2024-02-12 | $100.74 | $104.41 | $100.74 | $104.02 | $104.02 | 198,298 |
| 2024-02-09 | $100.09 | $102.18 | $99.40 | $101.16 | $101.16 | 263,609 |
| 2024-02-08 | $96.70 | $99.58 | $94.75 | $99.47 | $99.47 | 229,709 |
| 2024-02-07 | $95.88 | $99.46 | $95.45 | $96.80 | $96.80 | 329,928 |
| 2024-02-06 | $88.30 | $96.78 | $87.65 | $95.00 | $95.00 | 453,040 |
| 2024-02-05 | $89.58 | $90.08 | $86.80 | $86.88 | $86.88 | 296,817 |
| 2024-02-02 | $91.49 | $91.74 | $88.72 | $91.04 | $91.04 | 172,837 |
| 2024-02-01 | $91.98 | $92.90 | $88.74 | $92.88 | $92.88 | 245,059 |
| 2024-01-31 | $93.55 | $94.28 | $91.51 | $91.53 | $91.53 | 256,607 |
| 2024-01-30 | $94.92 | $95.10 | $93.00 | $93.34 | $93.34 | 165,012 |
| 2024-01-29 | $95.00 | $96.25 | $93.38 | $96.11 | $96.11 | 270,711 |
| 2024-01-26 | $96.32 | $97.52 | $95.06 | $95.61 | $95.61 | 161,428 |
| 2024-01-25 | $94.41 | $96.11 | $94.27 | $95.76 | $95.76 | 144,089 |
| 2024-01-24 | $97.31 | $97.38 | $93.13 | $93.13 | $93.13 | 117,658 |
| 2024-01-23 | $98.63 | $98.75 | $93.92 | $95.77 | $95.77 | 142,676 |
| 2024-01-22 | $95.29 | $99.89 | $94.92 | $97.06 | $97.06 | 219,075 |
| 2024-01-19 | $95.84 | $95.95 | $92.89 | $94.36 | $94.36 | 163,463 |
| 2024-01-18 | $93.99 | $95.46 | $92.81 | $95.26 | $95.26 | 242,662 |
| 2024-01-17 | $91.18 | $93.16 | $91.18 | $93.07 | $93.07 | 215,462 |
| 2024-01-16 | $94.13 | $94.94 | $92.47 | $93.23 | $93.23 | 171,373 |
| 2024-01-12 | $94.50 | $95.91 | $94.16 | $95.51 | $95.51 | 245,701 |
| 2024-01-11 | $93.27 | $94.28 | $91.74 | $93.10 | $93.10 | 347,944 |
| 2024-01-10 | $95.97 | $96.70 | $93.60 | $94.06 | $94.06 | 315,998 |
| 2024-01-09 | $97.73 | $99.46 | $95.76 | $95.97 | $95.97 | 375,656 |
| 2024-01-08 | $96.89 | $101.07 | $96.80 | $99.44 | $99.44 | 342,444 |
| 2024-01-05 | $96.14 | $99.51 | $94.12 | $97.62 | $97.62 | 253,704 |
| 2024-01-04 | $95.20 | $98.14 | $94.83 | $96.97 | $96.97 | 426,574 |
| 2024-01-03 | $100.00 | $100.03 | $94.07 | $95.38 | $95.38 | 379,767 |
| 2024-01-02 | $98.68 | $104.00 | $98.14 | $101.58 | $101.58 | 317,355 |
| 2023-12-29 | $99.21 | $99.83 | $98.08 | $99.74 | $99.74 | 222,166 |
| 2023-12-28 | $99.49 | $100.94 | $98.43 | $99.76 | $99.76 | 176,964 |
| 2023-12-27 | $99.67 | $101.08 | $98.78 | $99.66 | $99.66 | 150,271 |
| 2023-12-26 | $98.44 | $101.48 | $96.51 | $99.59 | $99.59 | 174,332 |
| 2023-12-22 | $99.09 | $99.70 | $97.48 | $97.96 | $97.96 | 330,330 |
| 2023-12-21 | $98.49 | $99.73 | $97.40 | $98.42 | $98.42 | 438,781 |
| 2023-12-20 | $101.00 | $102.12 | $97.11 | $97.21 | $97.21 | 371,577 |
| 2023-12-19 | $99.15 | $101.60 | $99.15 | $101.39 | $101.39 | 185,134 |
| 2023-12-18 | $99.14 | $99.63 | $97.47 | $98.12 | $98.12 | 289,360 |
| 2023-12-15 | $100.74 | $102.98 | $97.51 | $99.41 | $99.41 | 696,628 |
| 2023-12-14 | $95.21 | $100.93 | $94.94 | $100.39 | $100.39 | 505,420 |
| 2023-12-13 | $86.83 | $92.79 | $85.64 | $92.11 | $92.11 | 462,988 |
| 2023-12-12 | $84.94 | $87.14 | $83.26 | $86.39 | $86.39 | 292,190 |
| 2023-12-11 | $85.76 | $86.37 | $84.24 | $85.47 | $85.47 | 302,226 |
| 2023-12-08 | $87.99 | $88.89 | $85.68 | $86.25 | $86.25 | 194,568 |
| 2023-12-07 | $86.36 | $87.84 | $84.88 | $87.49 | $87.49 | 338,314 |
| 2023-12-06 | $89.09 | $90.69 | $85.73 | $86.29 | $86.29 | 287,779 |
| 2023-12-05 | $91.35 | $91.35 | $88.43 | $88.91 | $88.91 | 277,639 |
| 2023-12-04 | $91.06 | $93.51 | $90.74 | $92.20 | $92.20 | 429,441 |
| 2023-12-01 | $87.45 | $91.54 | $85.68 | $91.34 | $91.34 | 479,129 |
| 2023-11-30 | $85.25 | $90.36 | $84.58 | $87.76 | $87.76 | 716,448 |
| 2023-11-29 | $84.91 | $87.58 | $84.64 | $84.64 | $84.64 | 5,004,837 |
| 2023-11-28 | $86.49 | $88.36 | $84.41 | $84.62 | $84.62 | 1,095,410 |
| 2023-11-27 | $84.39 | $85.74 | $83.30 | $84.39 | $84.39 | 326,729 |
| 2023-11-24 | $84.03 | $85.29 | $83.60 | $84.98 | $84.98 | 91,418 |
| 2023-11-22 | $84.02 | $84.59 | $83.09 | $84.22 | $84.22 | 219,432 |
| 2023-11-21 | $85.97 | $86.36 | $82.82 | $83.03 | $83.03 | 283,100 |
| 2023-11-20 | $85.57 | $86.78 | $84.58 | $86.33 | $86.33 | 267,563 |
| 2023-11-17 | $88.39 | $88.39 | $85.12 | $85.58 | $85.58 | 171,246 |
| 2023-11-16 | $88.28 | $88.89 | $86.76 | $87.11 | $87.11 | 207,288 |
| 2023-11-15 | $87.31 | $90.46 | $85.96 | $88.49 | $88.49 | 292,512 |
| 2023-11-14 | $85.00 | $88.58 | $84.34 | $87.49 | $87.49 | 261,487 |
| 2023-11-13 | $81.48 | $83.22 | $79.85 | $82.03 | $82.03 | 201,553 |
| 2023-11-10 | $81.23 | $82.58 | $78.28 | $81.91 | $81.91 | 336,069 |
| 2023-11-09 | $87.24 | $87.24 | $80.21 | $81.08 | $81.08 | 444,768 |
| 2023-11-08 | $83.16 | $87.07 | $80.73 | $86.66 | $86.66 | 667,938 |
| 2023-11-07 | $101.41 | $101.41 | $83.12 | $84.34 | $84.34 | 1,346,620 |
| 2023-11-06 | $102.82 | $105.02 | $100.15 | $102.00 | $102.00 | 462,580 |
| 2023-11-03 | $102.73 | $104.36 | $101.33 | $102.59 | $102.59 | 372,103 |
| 2023-11-02 | $100.27 | $101.46 | $99.34 | $100.08 | $100.08 | 212,869 |
| 2023-11-01 | $97.78 | $98.62 | $95.19 | $98.32 | $98.32 | 300,848 |
| 2023-10-31 | $98.93 | $99.57 | $97.06 | $98.06 | $98.06 | 284,600 |
| 2023-10-30 | $100.94 | $101.99 | $96.87 | $98.43 | $98.43 | 213,984 |
| 2023-10-27 | $101.20 | $101.20 | $98.30 | $99.58 | $99.58 | 215,915 |
| 2023-10-26 | $103.71 | $103.71 | $100.85 | $101.07 | $101.07 | 210,071 |
| 2023-10-25 | $107.44 | $107.62 | $103.56 | $103.80 | $103.80 | 161,375 |
| 2023-10-24 | $106.52 | $108.77 | $105.58 | $108.69 | $108.69 | 262,195 |
| 2023-10-23 | $107.17 | $108.60 | $105.75 | $105.80 | $105.80 | 91,512 |
| 2023-10-20 | $109.31 | $109.70 | $107.13 | $108.08 | $108.08 | 112,436 |
| 2023-10-19 | $110.25 | $112.05 | $108.49 | $108.75 | $108.75 | 125,209 |
| 2023-10-18 | $112.24 | $112.72 | $110.50 | $110.65 | $110.65 | 117,372 |
| 2023-10-17 | $109.63 | $114.78 | $109.55 | $113.19 | $113.19 | 128,026 |
| 2023-10-16 | $108.68 | $112.43 | $107.92 | $111.02 | $111.02 | 152,654 |
| 2023-10-13 | $109.47 | $110.96 | $107.06 | $108.00 | $108.00 | 179,697 |
| 2023-10-12 | $115.04 | $115.04 | $109.18 | $109.52 | $109.52 | 214,518 |
| 2023-10-11 | $119.05 | $119.05 | $113.24 | $115.04 | $115.04 | 195,863 |
| 2023-10-10 | $117.40 | $120.08 | $116.33 | $119.29 | $119.29 | 103,780 |
| 2023-10-09 | $115.35 | $116.71 | $113.86 | $116.67 | $116.67 | 87,899 |
| 2023-10-06 | $115.53 | $116.75 | $114.34 | $116.24 | $116.24 | 129,351 |
| 2023-10-05 | $118.97 | $120.64 | $116.29 | $117.00 | $117.00 | 142,985 |
| 2023-10-04 | $118.84 | $119.10 | $115.38 | $118.52 | $118.52 | 259,020 |
| 2023-10-03 | $117.63 | $120.35 | $116.79 | $118.61 | $118.61 | 225,612 |
| 2023-10-02 | $118.11 | $119.66 | $117.07 | $118.18 | $118.18 | 88,243 |
| 2023-09-29 | $119.73 | $120.53 | $118.22 | $119.01 | $119.01 | 87,764 |
| 2023-09-28 | $116.84 | $119.03 | $116.68 | $118.58 | $118.58 | 211,763 |
| 2023-09-27 | $116.00 | $118.26 | $115.17 | $117.00 | $117.00 | 191,268 |
| 2023-09-26 | $114.78 | $116.00 | $114.04 | $115.27 | $115.27 | 136,418 |
| 2023-09-25 | $116.33 | $116.89 | $114.55 | $116.06 | $116.06 | 145,719 |
| 2023-09-22 | $117.19 | $118.32 | $115.33 | $116.45 | $116.45 | 149,217 |
| 2023-09-21 | $119.88 | $120.50 | $116.88 | $116.90 | $116.90 | 115,720 |
| 2023-09-20 | $124.56 | $124.66 | $121.13 | $121.20 | $121.20 | 128,650 |
| 2023-09-19 | $124.50 | $124.78 | $123.50 | $123.72 | $123.72 | 89,840 |
| 2023-09-18 | $127.87 | $128.28 | $124.47 | $124.95 | $124.95 | 141,512 |
| 2023-09-15 | $128.41 | $129.76 | $127.14 | $128.00 | $128.00 | 350,115 |
| 2023-09-14 | $126.38 | $128.40 | $124.71 | $128.16 | $128.16 | 258,236 |
| 2023-09-13 | $123.60 | $127.25 | $123.42 | $125.56 | $125.56 | 462,328 |
| 2023-09-12 | $128.14 | $129.54 | $124.15 | $124.50 | $124.50 | 182,100 |
| 2023-09-11 | $131.68 | $133.49 | $128.43 | $128.63 | $128.63 | 167,137 |
| 2023-09-08 | $133.86 | $135.90 | $128.50 | $130.42 | $130.42 | 257,881 |
| 2023-09-07 | $139.30 | $139.30 | $133.59 | $134.27 | $134.27 | 171,596 |
| 2023-09-06 | $139.15 | $142.98 | $137.80 | $140.38 | $140.38 | 170,442 |
| 2023-09-05 | $143.59 | $143.59 | $139.11 | $139.29 | $139.29 | 186,110 |
| 2023-09-01 | $146.15 | $146.90 | $144.69 | $144.86 | $144.86 | 131,031 |
| 2023-08-31 | $147.95 | $148.16 | $144.15 | $145.03 | $145.03 | 193,482 |
| 2023-08-30 | $146.79 | $149.67 | $146.31 | $147.72 | $147.72 | 163,253 |
| 2023-08-29 | $138.75 | $148.80 | $138.75 | $146.85 | $146.85 | 230,586 |
| 2023-08-28 | $138.11 | $140.92 | $137.87 | $138.47 | $138.47 | 89,956 |
| 2023-08-25 | $137.41 | $138.90 | $135.84 | $137.75 | $137.75 | 81,442 |
| 2023-08-24 | $137.34 | $138.99 | $136.73 | $137.09 | $137.09 | 149,033 |
| 2023-08-23 | $137.01 | $138.37 | $135.14 | $138.04 | $138.04 | 162,147 |
| 2023-08-22 | $134.90 | $136.48 | $132.53 | $136.24 | $136.24 | 214,775 |
| 2023-08-21 | $131.49 | $134.86 | $130.37 | $134.72 | $134.72 | 190,225 |
| 2023-08-18 | $133.67 | $134.46 | $131.34 | $131.82 | $131.82 | 181,455 |
| 2023-08-17 | $137.91 | $137.91 | $133.24 | $134.46 | $134.46 | 253,260 |
| 2023-08-16 | $140.04 | $140.73 | $137.57 | $138.12 | $138.12 | 128,640 |
| 2023-08-15 | $141.18 | $143.61 | $139.72 | $140.70 | $140.70 | 185,220 |
| 2023-08-14 | $142.30 | $143.78 | $140.93 | $142.75 | $142.75 | 266,894 |
| 2023-08-11 | $140.73 | $144.75 | $140.73 | $142.42 | $142.42 | 259,933 |
| 2023-08-10 | $142.83 | $147.09 | $141.64 | $142.02 | $142.02 | 317,140 |
| 2023-08-09 | $143.21 | $147.70 | $141.38 | $142.22 | $142.22 | 429,747 |
| 2023-08-08 | $153.45 | $160.00 | $141.00 | $143.00 | $143.00 | 1,432,987 |
| 2023-08-07 | $170.16 | $171.90 | $169.01 | $171.44 | $171.44 | 237,901 |
| 2023-08-04 | $169.87 | $170.07 | $168.09 | $168.72 | $168.72 | 178,608 |
| 2023-08-03 | $170.64 | $171.10 | $168.27 | $169.01 | $169.01 | 123,793 |
| 2023-08-02 | $173.25 | $173.68 | $171.43 | $171.50 | $171.50 | 158,341 |
| 2023-08-01 | $177.10 | $177.10 | $172.59 | $174.70 | $174.70 | 159,431 |
| 2023-07-31 | $178.77 | $179.01 | $176.48 | $178.18 | $178.18 | 107,029 |
| 2023-07-28 | $175.00 | $178.84 | $174.20 | $177.94 | $177.94 | 117,036 |
| 2023-07-27 | $178.50 | $180.73 | $173.04 | $173.75 | $173.75 | 171,485 |
| 2023-07-26 | $171.63 | $180.75 | $171.63 | $177.83 | $177.83 | 171,814 |
| 2023-07-25 | $174.55 | $176.49 | $171.23 | $172.18 | $172.18 | 142,543 |
| 2023-07-24 | $175.31 | $176.20 | $171.02 | $175.40 | $175.40 | 174,928 |
| 2023-07-21 | $171.03 | $176.52 | $170.80 | $176.35 | $176.35 | 202,046 |
| 2023-07-20 | $170.58 | $173.05 | $162.90 | $169.93 | $169.93 | 258,894 |
| 2023-07-19 | $173.58 | $175.98 | $169.05 | $170.93 | $170.93 | 204,126 |
| 2023-07-18 | $180.59 | $181.80 | $173.06 | $173.53 | $173.53 | 283,264 |
| 2023-07-17 | $179.48 | $182.39 | $178.92 | $180.53 | $180.53 | 105,893 |
| 2023-07-14 | $182.21 | $182.62 | $180.09 | $180.72 | $180.72 | 130,099 |
| 2023-07-13 | $179.92 | $182.37 | $178.93 | $182.23 | $182.23 | 113,950 |
| 2023-07-12 | $180.00 | $181.14 | $178.14 | $179.60 | $179.60 | 180,867 |
| 2023-07-11 | $177.16 | $179.92 | $177.16 | $178.78 | $178.78 | 120,730 |
| 2023-07-10 | $171.62 | $176.41 | $171.62 | $176.37 | $176.37 | 123,271 |
| 2023-07-07 | $170.21 | $172.24 | $170.09 | $170.93 | $170.93 | 111,362 |
| 2023-07-06 | $170.53 | $171.31 | $168.63 | $170.45 | $170.45 | 371,207 |
| 2023-07-05 | $172.92 | $173.23 | $170.32 | $172.06 | $172.06 | 193,051 |
| 2023-07-03 | $177.34 | $177.34 | $172.54 | $174.48 | $174.48 | 81,310 |
| 2023-06-30 | $178.35 | $179.93 | $175.28 | $178.19 | $178.19 | 143,930 |
| 2023-06-29 | $177.59 | $179.65 | $176.51 | $176.96 | $176.96 | 111,972 |
| 2023-06-28 | $178.09 | $178.09 | $174.50 | $177.20 | $177.20 | 114,097 |
| 2023-06-27 | $177.51 | $181.27 | $175.66 | $178.12 | $178.12 | 102,038 |
| 2023-06-26 | $177.15 | $178.75 | $175.60 | $177.40 | $177.40 | 107,829 |
| 2023-06-23 | $177.63 | $181.04 | $175.04 | $176.31 | $176.31 | 233,518 |
| 2023-06-22 | $182.33 | $182.33 | $178.17 | $179.03 | $179.03 | 162,561 |
| 2023-06-21 | $183.26 | $185.64 | $181.12 | $182.25 | $182.25 | 186,629 |
| 2023-06-20 | $187.72 | $187.95 | $183.26 | $184.39 | $184.39 | 172,126 |
| 2023-06-16 | $190.18 | $190.18 | $186.56 | $188.94 | $188.94 | 224,907 |
| 2023-06-15 | $185.42 | $190.27 | $183.40 | $188.78 | $188.78 | 238,092 |
| 2023-06-14 | $193.47 | $194.73 | $185.02 | $185.98 | $185.98 | 201,222 |
| 2023-06-13 | $195.14 | $196.57 | $193.13 | $193.93 | $193.93 | 87,306 |
| 2023-06-12 | $188.51 | $194.37 | $188.51 | $194.07 | $194.07 | 133,092 |
| 2023-06-09 | $191.90 | $192.57 | $187.95 | $188.80 | $188.80 | 108,847 |
| 2023-06-08 | $191.59 | $193.53 | $190.10 | $191.93 | $191.93 | 103,011 |
| 2023-06-07 | $190.41 | $192.71 | $189.30 | $191.89 | $191.89 | 180,809 |
| 2023-06-06 | $188.01 | $190.72 | $186.59 | $190.45 | $190.45 | 151,334 |
| 2023-06-05 | $183.46 | $189.84 | $182.11 | $188.02 | $188.02 | 252,810 |
| 2023-06-02 | $179.81 | $184.60 | $178.18 | $184.46 | $184.46 | 144,368 |
| 2023-06-01 | $174.74 | $179.92 | $174.05 | $179.12 | $179.12 | 151,388 |
| 2023-05-31 | $170.74 | $175.84 | $168.26 | $174.89 | $174.89 | 198,202 |
| 2023-05-30 | $172.60 | $173.07 | $170.51 | $170.97 | $170.97 | 128,691 |
| 2023-05-26 | $174.03 | $176.34 | $172.49 | $173.24 | $173.24 | 105,509 |
| 2023-05-25 | $179.87 | $179.87 | $173.51 | $174.13 | $174.13 | 113,399 |
| 2023-05-24 | $184.25 | $184.26 | $180.00 | $181.11 | $181.11 | 249,117 |
| 2023-05-23 | $191.50 | $191.91 | $184.08 | $184.93 | $184.93 | 148,648 |
| 2023-05-22 | $190.17 | $193.52 | $188.93 | $191.77 | $191.77 | 84,653 |
| 2023-05-19 | $190.14 | $192.63 | $188.68 | $190.14 | $190.14 | 144,355 |
| 2023-05-18 | $188.52 | $189.57 | $184.53 | $187.85 | $187.85 | 217,252 |
| 2023-05-17 | $196.88 | $196.88 | $189.68 | $190.02 | $190.02 | 264,025 |
| 2023-05-16 | $197.68 | $200.05 | $196.14 | $196.63 | $196.63 | 109,813 |
| 2023-05-15 | $200.80 | $203.40 | $198.77 | $199.19 | $199.19 | 124,510 |
| 2023-05-12 | $202.28 | $202.28 | $197.80 | $200.71 | $200.71 | 108,771 |
| 2023-05-11 | $207.83 | $208.48 | $201.11 | $202.05 | $202.05 | 175,931 |
| 2023-05-10 | $209.02 | $210.90 | $202.42 | $207.98 | $207.98 | 392,030 |
| 2023-05-09 | $192.74 | $212.43 | $190.81 | $209.15 | $209.15 | 815,947 |
| 2023-05-08 | $185.18 | $187.11 | $181.46 | $184.04 | $184.04 | 243,631 |
| 2023-05-05 | $187.09 | $188.44 | $184.29 | $184.67 | $184.67 | 228,358 |
| 2023-05-04 | $186.56 | $186.56 | $183.64 | $185.13 | $185.13 | 272,026 |
| 2023-05-03 | $187.97 | $192.15 | $187.38 | $187.66 | $187.66 | 138,823 |
| 2023-05-02 | $189.12 | $190.29 | $185.98 | $187.67 | $187.67 | 117,781 |
| 2023-05-01 | $188.99 | $190.86 | $187.22 | $190.45 | $190.45 | 119,778 |
| 2023-04-28 | $188.13 | $191.63 | $187.72 | $189.14 | $189.14 | 136,658 |
| 2023-04-27 | $181.87 | $189.46 | $173.99 | $188.45 | $188.45 | 133,116 |
| 2023-04-26 | $180.12 | $181.46 | $178.30 | $181.17 | $181.17 | 109,348 |
| 2023-04-25 | $181.87 | $184.95 | $180.24 | $180.24 | $180.24 | 155,142 |
| 2023-04-24 | $181.27 | $183.51 | $180.63 | $183.31 | $183.31 | 138,813 |
| 2023-04-21 | $176.88 | $181.40 | $175.83 | $181.08 | $181.08 | 101,846 |
| 2023-04-20 | $175.84 | $177.56 | $174.98 | $175.88 | $175.88 | 60,502 |
| 2023-04-19 | $174.00 | $177.51 | $173.27 | $176.95 | $176.95 | 71,178 |
| 2023-04-18 | $175.30 | $175.35 | $172.48 | $174.49 | $174.49 | 136,308 |
| 2023-04-17 | $176.20 | $176.20 | $172.19 | $174.39 | $174.39 | 103,785 |
| 2023-04-14 | $175.06 | $175.90 | $173.61 | $175.72 | $175.72 | 112,855 |
| 2023-04-13 | $172.42 | $175.81 | $171.06 | $175.52 | $175.52 | 199,830 |
| 2023-04-12 | $176.37 | $177.44 | $171.23 | $171.28 | $171.28 | 155,344 |
| 2023-04-11 | $174.18 | $177.42 | $173.12 | $175.32 | $175.32 | 181,827 |
| 2023-04-10 | $170.42 | $173.83 | $170.42 | $173.41 | $173.41 | 122,839 |
| 2023-04-06 | $168.93 | $171.10 | $167.76 | $170.76 | $170.76 | 121,864 |
| 2023-04-05 | $166.70 | $171.06 | $165.87 | $169.45 | $169.45 | 278,779 |
| 2023-04-04 | $160.97 | $167.61 | $160.02 | $167.29 | $167.29 | 287,254 |
| 2023-04-03 | $164.50 | $164.89 | $160.87 | $161.03 | $161.03 | 217,490 |
| 2023-03-31 | $164.09 | $165.90 | $164.09 | $164.96 | $164.96 | 224,661 |
| 2023-03-30 | $165.79 | $165.79 | $163.05 | $164.09 | $164.09 | 233,134 |
| 2023-03-29 | $157.38 | $164.44 | $153.28 | $164.16 | $164.16 | 458,020 |
| 2023-03-28 | $156.46 | $158.25 | $154.88 | $156.00 | $156.00 | 82,895 |
| 2023-03-27 | $157.74 | $159.43 | $156.11 | $157.14 | $157.14 | 101,301 |
| 2023-03-24 | $153.90 | $156.67 | $150.82 | $156.23 | $156.23 | 109,353 |
| 2023-03-23 | $156.12 | $158.57 | $153.07 | $153.60 | $153.60 | 245,152 |
| 2023-03-22 | $164.93 | $164.93 | $155.02 | $155.24 | $155.24 | 255,999 |
| 2023-03-21 | $162.89 | $164.97 | $162.69 | $164.62 | $164.62 | 139,149 |
| 2023-03-20 | $158.77 | $161.79 | $157.73 | $161.51 | $161.51 | 130,951 |
| 2023-03-17 | $155.34 | $158.33 | $153.34 | $157.53 | $157.53 | 240,896 |
| 2023-03-16 | $152.66 | $156.10 | $150.24 | $155.88 | $155.88 | 131,053 |
| 2023-03-15 | $151.97 | $154.69 | $150.03 | $153.95 | $153.95 | 134,369 |
| 2023-03-14 | $159.56 | $159.88 | $153.10 | $155.28 | $155.28 | 199,959 |
| 2023-03-13 | $152.00 | $156.99 | $151.74 | $156.20 | $156.20 | 153,462 |
| 2023-03-10 | $155.00 | $155.00 | $150.92 | $153.15 | $153.15 | 177,742 |
| 2023-03-09 | $156.77 | $159.68 | $154.93 | $154.97 | $154.97 | 127,859 |
| 2023-03-08 | $157.09 | $157.09 | $153.82 | $156.17 | $156.17 | 217,026 |
| 2023-03-07 | $161.26 | $163.15 | $156.77 | $157.47 | $157.47 | 198,504 |
| 2023-03-06 | $171.04 | $171.04 | $159.74 | $161.25 | $161.25 | 267,265 |
| 2023-03-03 | $168.09 | $171.14 | $166.97 | $169.66 | $169.66 | 193,113 |
| 2023-03-02 | $166.77 | $168.27 | $164.90 | $166.73 | $166.73 | 202,658 |
| 2023-03-01 | $170.65 | $170.65 | $167.61 | $168.57 | $168.57 | 168,731 |
| 2023-02-28 | $167.77 | $173.99 | $165.56 | $170.64 | $170.64 | 459,510 |
| 2023-02-27 | $178.99 | $180.77 | $175.86 | $177.64 | $177.64 | 282,859 |
| 2023-02-24 | $176.35 | $177.96 | $174.40 | $177.02 | $177.02 | 145,507 |
| 2023-02-23 | $175.60 | $178.18 | $173.42 | $178.08 | $178.08 | 136,099 |
| 2023-02-22 | $176.00 | $176.71 | $174.21 | $174.78 | $174.78 | 107,007 |
| 2023-02-21 | $178.55 | $179.19 | $175.01 | $175.45 | $175.45 | 110,957 |
| 2023-02-17 | $177.55 | $180.60 | $175.87 | $179.31 | $179.31 | 143,791 |
| 2023-02-16 | $176.99 | $181.90 | $176.25 | $178.43 | $178.43 | 152,854 |
| 2023-02-15 | $176.31 | $180.67 | $174.76 | $180.21 | $180.21 | 162,885 |
| 2023-02-14 | $181.33 | $181.67 | $174.01 | $177.37 | $177.37 | 238,278 |
| 2023-02-13 | $180.28 | $181.44 | $178.87 | $181.22 | $181.22 | 122,998 |
| 2023-02-10 | $179.91 | $181.95 | $178.72 | $180.29 | $180.29 | 129,140 |
| 2023-02-09 | $186.45 | $186.45 | $179.74 | $180.41 | $180.41 | 133,499 |
| 2023-02-08 | $188.78 | $189.13 | $185.00 | $185.96 | $185.96 | 210,864 |
| 2023-02-07 | $190.64 | $192.13 | $188.33 | $189.97 | $189.97 | 132,603 |
| 2023-02-06 | $195.80 | $196.51 | $191.35 | $191.99 | $191.99 | 120,268 |
| 2023-02-03 | $196.12 | $198.83 | $195.70 | $197.09 | $197.09 | 149,026 |
| 2023-02-02 | $197.19 | $201.17 | $196.27 | $198.21 | $198.21 | 258,460 |
| 2023-02-01 | $193.80 | $196.20 | $191.11 | $194.94 | $194.94 | 155,148 |
| 2023-01-31 | $191.76 | $194.06 | $188.65 | $193.23 | $193.23 | 152,053 |
| 2023-01-30 | $190.25 | $192.84 | $188.45 | $190.95 | $190.95 | 191,803 |
| 2023-01-27 | $187.35 | $192.64 | $184.68 | $192.48 | $192.48 | 225,746 |
| 2023-01-26 | $185.91 | $187.40 | $184.58 | $187.15 | $187.15 | 126,544 |
| 2023-01-25 | $183.50 | $186.49 | $182.00 | $185.98 | $185.98 | 134,953 |
| 2023-01-24 | $185.62 | $188.20 | $183.39 | $185.06 | $185.06 | 179,871 |
| 2023-01-23 | $187.29 | $189.18 | $184.13 | $186.41 | $186.41 | 225,350 |
| 2023-01-20 | $177.33 | $187.06 | $177.17 | $187.05 | $187.05 | 611,703 |
| 2023-01-19 | $173.27 | $176.84 | $171.85 | $176.74 | $176.74 | 106,060 |
| 2023-01-18 | $177.50 | $180.68 | $174.20 | $174.81 | $174.81 | 141,950 |
| 2023-01-17 | $176.53 | $178.60 | $174.64 | $176.82 | $176.82 | 119,825 |
| 2023-01-13 | $174.63 | $177.90 | $171.14 | $177.13 | $177.13 | 134,386 |
| 2023-01-12 | $173.48 | $177.93 | $169.84 | $175.00 | $175.00 | 500,916 |
| 2023-01-11 | $166.71 | $173.00 | $165.96 | $172.55 | $172.55 | 295,461 |
| 2023-01-10 | $156.83 | $165.13 | $156.83 | $164.95 | $164.95 | 128,762 |
| 2023-01-09 | $161.90 | $165.35 | $157.61 | $157.65 | $157.65 | 157,344 |
| 2023-01-06 | $167.08 | $167.08 | $160.88 | $161.68 | $161.68 | 184,392 |
| 2023-01-05 | $161.05 | $165.92 | $158.01 | $165.13 | $165.13 | 266,442 |
| 2023-01-04 | $161.50 | $163.76 | $159.75 | $161.95 | $161.95 | 173,785 |
| 2023-01-03 | $159.46 | $162.01 | $156.70 | $159.81 | $159.81 | 127,338 |
| 2022-12-30 | $158.13 | $159.16 | $154.30 | $157.48 | $157.48 | 127,693 |
| 2022-12-29 | $153.66 | $161.16 | $153.66 | $158.78 | $158.78 | 124,380 |
| 2022-12-28 | $155.55 | $158.98 | $152.82 | $152.98 | $152.98 | 91,830 |
| 2022-12-27 | $155.12 | $157.51 | $153.76 | $155.97 | $155.97 | 88,178 |
| 2022-12-23 | $156.76 | $157.03 | $154.19 | $155.95 | $155.95 | 64,596 |
| 2022-12-22 | $156.13 | $158.54 | $155.73 | $156.86 | $156.86 | 120,386 |
| 2022-12-21 | $154.66 | $160.11 | $154.66 | $158.66 | $158.66 | 149,320 |
| 2022-12-20 | $151.11 | $155.73 | $150.58 | $154.02 | $154.02 | 120,613 |
| 2022-12-19 | $153.63 | $155.44 | $151.75 | $152.38 | $152.38 | 130,748 |
| 2022-12-16 | $156.15 | $157.30 | $153.34 | $154.66 | $154.66 | 424,434 |
| 2022-12-15 | $158.20 | $160.69 | $157.97 | $158.17 | $158.17 | 297,713 |
| 2022-12-14 | $162.61 | $164.50 | $160.19 | $161.19 | $161.19 | 161,948 |
| 2022-12-13 | $160.39 | $164.06 | $160.24 | $162.83 | $162.83 | 251,103 |
| 2022-12-12 | $153.79 | $155.76 | $153.18 | $155.16 | $155.16 | 184,485 |
| 2022-12-09 | $153.01 | $156.76 | $151.02 | $153.75 | $153.75 | 87,994 |
| 2022-12-08 | $152.15 | $156.59 | $151.42 | $154.65 | $154.65 | 116,973 |
| 2022-12-07 | $152.87 | $155.92 | $151.67 | $152.54 | $152.54 | 121,812 |
| 2022-12-06 | $156.28 | $156.28 | $151.35 | $153.20 | $153.20 | 125,371 |
| 2022-12-05 | $159.24 | $160.25 | $155.60 | $156.19 | $156.19 | 66,935 |
| 2022-12-02 | $160.54 | $163.29 | $160.45 | $161.44 | $161.44 | 87,238 |
| 2022-12-01 | $160.04 | $164.57 | $159.05 | $162.70 | $162.70 | 118,097 |
| 2022-11-30 | $154.81 | $159.59 | $152.23 | $159.23 | $159.23 | 194,298 |
| 2022-11-29 | $154.76 | $156.00 | $153.91 | $155.63 | $155.63 | 87,223 |
| 2022-11-28 | $156.63 | $158.23 | $154.75 | $155.42 | $155.42 | 93,838 |
| 2022-11-25 | $158.17 | $158.65 | $156.06 | $157.46 | $157.46 | 52,308 |
| 2022-11-23 | $158.40 | $159.39 | $155.68 | $157.89 | $157.89 | 99,538 |
| 2022-11-22 | $158.89 | $158.89 | $155.24 | $157.55 | $157.55 | 116,969 |
| 2022-11-21 | $155.98 | $160.18 | $155.98 | $157.93 | $157.93 | 96,268 |
| 2022-11-18 | $158.69 | $159.58 | $156.66 | $156.82 | $156.82 | 130,952 |
| 2022-11-17 | $155.76 | $156.19 | $152.36 | $155.73 | $155.73 | 170,796 |
| 2022-11-16 | $160.69 | $161.31 | $157.16 | $158.18 | $158.18 | 132,092 |
| 2022-11-15 | $160.12 | $162.67 | $159.40 | $160.56 | $160.56 | 131,459 |
| 2022-11-14 | $162.98 | $166.53 | $158.33 | $158.64 | $158.64 | 232,854 |
| 2022-11-11 | $157.20 | $165.74 | $157.04 | $165.56 | $165.56 | 215,573 |
| 2022-11-10 | $151.88 | $157.53 | $150.16 | $156.65 | $156.65 | 224,703 |
| 2022-11-09 | $144.76 | $148.48 | $143.53 | $145.08 | $145.08 | 248,386 |
| 2022-11-08 | $128.90 | $146.71 | $128.90 | $145.50 | $145.50 | 606,666 |
| 2022-11-07 | $138.46 | $142.10 | $134.19 | $142.07 | $142.07 | 416,629 |
| 2022-11-04 | $139.46 | $140.18 | $134.00 | $136.41 | $136.41 | 209,855 |
| 2022-11-03 | $139.39 | $139.39 | $132.76 | $137.24 | $137.24 | 374,415 |
| 2022-11-02 | $146.57 | $146.88 | $140.74 | $140.95 | $140.95 | 367,471 |
| 2022-11-01 | $149.90 | $152.05 | $146.59 | $147.16 | $147.16 | 201,017 |
| 2022-10-31 | $148.52 | $150.69 | $147.66 | $148.41 | $148.41 | 224,281 |
| 2022-10-28 | $149.06 | $152.04 | $146.77 | $149.31 | $149.31 | 92,572 |
| 2022-10-27 | $151.51 | $152.18 | $148.88 | $149.18 | $149.18 | 269,388 |
| 2022-10-26 | $146.73 | $152.56 | $146.12 | $150.11 | $150.11 | 149,255 |
| 2022-10-25 | $142.53 | $146.52 | $142.53 | $146.15 | $146.15 | 110,142 |
| 2022-10-24 | $143.13 | $143.58 | $141.19 | $141.84 | $141.84 | 113,619 |
| 2022-10-21 | $141.92 | $142.98 | $139.89 | $142.05 | $142.05 | 290,926 |
| 2022-10-20 | $143.61 | $145.77 | $142.15 | $142.29 | $142.29 | 93,998 |
| 2022-10-19 | $145.35 | $145.61 | $142.79 | $144.16 | $144.16 | 117,563 |
| 2022-10-18 | $147.07 | $150.84 | $145.52 | $146.01 | $146.01 | 165,846 |
| 2022-10-17 | $142.96 | $146.52 | $142.74 | $144.27 | $144.27 | 150,074 |
| 2022-10-14 | $145.60 | $145.60 | $139.98 | $140.53 | $140.53 | 146,981 |
| 2022-10-13 | $137.67 | $145.08 | $135.03 | $143.95 | $143.95 | 207,752 |
| 2022-10-12 | $142.30 | $142.39 | $138.54 | $139.95 | $139.95 | 185,685 |
| 2022-10-11 | $143.57 | $145.89 | $140.89 | $143.00 | $143.00 | 204,463 |
| 2022-10-10 | $150.66 | $150.66 | $143.61 | $144.48 | $144.48 | 169,342 |
| 2022-10-07 | $151.76 | $152.87 | $149.38 | $149.99 | $149.99 | 192,544 |
| 2022-10-06 | $161.14 | $161.64 | $153.14 | $153.33 | $153.33 | 195,081 |
| 2022-10-05 | $157.42 | $160.92 | $156.28 | $160.62 | $160.62 | 177,633 |
| 2022-10-04 | $153.79 | $158.35 | $153.69 | $158.15 | $158.15 | 199,388 |
| 2022-10-03 | $151.07 | $153.81 | $148.59 | $152.37 | $152.37 | 209,906 |
| 2022-09-30 | $152.35 | $156.10 | $150.30 | $150.60 | $150.60 | 320,621 |
| 2022-09-29 | $151.61 | $152.68 | $149.25 | $151.48 | $151.48 | 189,767 |
| 2022-09-28 | $149.77 | $153.59 | $149.77 | $152.74 | $152.74 | 127,516 |
| 2022-09-27 | $152.20 | $152.57 | $148.21 | $149.44 | $149.44 | 183,824 |
| 2022-09-26 | $154.50 | $155.59 | $150.71 | $151.02 | $151.02 | 167,598 |
| 2022-09-23 | $151.71 | $155.11 | $151.33 | $154.60 | $154.60 | 272,000 |
| 2022-09-22 | $151.91 | $152.37 | $149.87 | $152.13 | $152.13 | 261,450 |
| 2022-09-21 | $155.92 | $158.57 | $152.56 | $152.56 | $152.56 | 207,168 |
| 2022-09-20 | $159.30 | $159.30 | $155.61 | $156.00 | $156.00 | 247,359 |
| 2022-09-19 | $159.77 | $160.92 | $154.36 | $160.88 | $160.88 | 245,828 |
| 2022-09-16 | $166.63 | $166.63 | $161.00 | $161.72 | $161.72 | 298,667 |
| 2022-09-15 | $171.24 | $174.26 | $167.94 | $168.06 | $168.06 | 121,542 |
| 2022-09-14 | $169.88 | $171.80 | $167.71 | $170.80 | $170.80 | 160,002 |
| 2022-09-13 | $170.62 | $172.03 | $169.02 | $169.86 | $169.86 | 200,159 |
| 2022-09-12 | $173.30 | $177.10 | $173.30 | $174.53 | $174.53 | 230,746 |
| 2022-09-09 | $169.61 | $172.52 | $168.19 | $172.43 | $172.43 | 168,384 |
| 2022-09-08 | $164.33 | $169.45 | $163.40 | $168.50 | $168.50 | 148,178 |
| 2022-09-07 | $156.64 | $165.43 | $155.76 | $165.30 | $165.30 | 158,290 |
| 2022-09-06 | $157.56 | $158.03 | $154.73 | $156.16 | $156.16 | 143,544 |
| 2022-09-02 | $159.98 | $160.61 | $156.14 | $157.38 | $157.38 | 139,666 |
| 2022-09-01 | $157.30 | $159.10 | $155.34 | $158.95 | $158.95 | 130,728 |
| 2022-08-31 | $160.94 | $162.05 | $158.10 | $159.00 | $159.00 | 152,533 |
| 2022-08-30 | $160.64 | $161.65 | $158.93 | $159.84 | $159.84 | 192,350 |
| 2022-08-29 | $160.09 | $160.80 | $158.72 | $160.11 | $160.11 | 118,691 |
| 2022-08-26 | $165.04 | $166.15 | $160.94 | $161.85 | $161.85 | 116,073 |
| 2022-08-25 | $163.57 | $167.18 | $162.30 | $165.60 | $165.60 | 88,347 |
| 2022-08-24 | $159.87 | $163.00 | $159.87 | $162.13 | $162.13 | 139,876 |
| 2022-08-23 | $161.40 | $162.70 | $159.74 | $160.65 | $160.65 | 140,672 |
| 2022-08-22 | $164.21 | $165.76 | $160.81 | $162.47 | $162.47 | 151,452 |
| 2022-08-19 | $169.94 | $171.30 | $165.43 | $167.11 | $167.11 | 199,566 |
| 2022-08-18 | $174.70 | $175.15 | $171.73 | $171.73 | $171.73 | 218,420 |
| 2022-08-17 | $176.74 | $177.39 | $174.74 | $175.50 | $175.50 | 374,327 |
| 2022-08-16 | $176.35 | $179.76 | $173.61 | $179.08 | $179.08 | 299,169 |
| 2022-08-15 | $171.14 | $175.86 | $169.60 | $175.68 | $175.68 | 141,966 |
| 2022-08-12 | $169.54 | $171.65 | $169.35 | $171.19 | $171.19 | 131,883 |
| 2022-08-11 | $171.52 | $176.34 | $169.20 | $169.45 | $169.45 | 152,175 |
| 2022-08-10 | $169.67 | $175.00 | $167.67 | $171.32 | $171.32 | 323,663 |
| 2022-08-09 | $170.00 | $172.18 | $164.50 | $166.31 | $166.31 | 1,037,486 |
| 2022-08-08 | $179.12 | $188.83 | $177.97 | $188.10 | $188.10 | 423,442 |
| 2022-08-05 | $173.65 | $179.86 | $173.63 | $179.63 | $179.63 | 200,220 |
| 2022-08-04 | $178.74 | $178.99 | $175.05 | $175.63 | $175.63 | 142,344 |
| 2022-08-03 | $179.30 | $180.97 | $177.52 | $177.89 | $177.89 | 219,101 |
| 2022-08-02 | $177.61 | $180.61 | $175.52 | $179.27 | $179.27 | 135,855 |
| 2022-08-01 | $176.90 | $179.53 | $174.30 | $177.53 | $177.53 | 163,554 |
| 2022-07-29 | $176.06 | $178.83 | $173.97 | $177.17 | $177.17 | 229,996 |
| 2022-07-28 | $177.08 | $177.47 | $167.49 | $176.29 | $176.29 | 314,742 |
| 2022-07-27 | $172.45 | $178.04 | $172.45 | $177.69 | $177.69 | 154,897 |
| 2022-07-26 | $169.22 | $172.95 | $167.51 | $171.96 | $171.96 | 175,477 |
| 2022-07-25 | $171.07 | $171.88 | $168.55 | $168.95 | $168.95 | 292,455 |
| 2022-07-22 | $175.77 | $176.32 | $171.42 | $172.72 | $172.72 | 125,405 |
| 2022-07-21 | $172.19 | $176.05 | $170.86 | $175.92 | $175.92 | 144,473 |
| 2022-07-20 | $168.76 | $171.91 | $164.34 | $171.29 | $171.29 | 145,785 |
| 2022-07-19 | $167.35 | $170.36 | $166.81 | $169.00 | $169.00 | 126,829 |
| 2022-07-18 | $168.45 | $173.56 | $165.43 | $165.43 | $165.43 | 148,749 |
| 2022-07-15 | $164.80 | $167.55 | $162.55 | $167.39 | $167.39 | 155,058 |
| 2022-07-14 | $161.91 | $164.83 | $161.85 | $162.84 | $162.84 | 148,421 |
| 2022-07-13 | $162.97 | $165.15 | $161.28 | $163.69 | $163.69 | 168,031 |
| 2022-07-12 | $161.71 | $164.20 | $159.97 | $164.04 | $164.04 | 184,220 |
| 2022-07-11 | $161.84 | $163.98 | $160.80 | $162.06 | $162.06 | 87,487 |
| 2022-07-08 | $164.91 | $167.09 | $163.70 | $164.04 | $164.04 | 90,027 |
| 2022-07-07 | $164.92 | $166.55 | $164.34 | $165.95 | $165.95 | 123,055 |
| 2022-07-06 | $166.99 | $167.87 | $163.72 | $164.81 | $164.81 | 177,548 |
| 2022-07-05 | $165.80 | $166.68 | $162.01 | $166.31 | $166.31 | 277,309 |
| 2022-07-01 | $163.60 | $168.61 | $163.60 | $168.21 | $168.21 | 101,104 |
| 2022-06-30 | $167.15 | $167.22 | $163.49 | $164.39 | $164.39 | 165,739 |
| 2022-06-29 | $166.81 | $168.37 | $164.75 | $168.11 | $168.11 | 134,448 |
| 2022-06-28 | $169.87 | $170.38 | $166.38 | $166.83 | $166.83 | 144,542 |
| 2022-06-27 | $170.43 | $173.83 | $167.58 | $169.40 | $169.40 | 104,276 |
| 2022-06-24 | $166.79 | $169.72 | $165.74 | $169.42 | $169.42 | 214,252 |
| 2022-06-23 | $161.33 | $166.22 | $161.33 | $165.29 | $165.29 | 131,523 |
| 2022-06-22 | $160.19 | $164.80 | $159.58 | $161.40 | $161.40 | 177,336 |
| 2022-06-21 | $165.64 | $166.12 | $161.14 | $161.66 | $161.66 | 151,936 |
| 2022-06-17 | $162.57 | $165.83 | $160.59 | $162.04 | $162.04 | 235,960 |
| 2022-06-16 | $162.20 | $162.20 | $158.60 | $161.60 | $161.60 | 215,683 |
| 2022-06-15 | $165.26 | $167.97 | $163.16 | $165.25 | $165.25 | 175,724 |
| 2022-06-14 | $168.09 | $168.09 | $160.04 | $164.74 | $164.74 | 223,753 |
| 2022-06-13 | $169.34 | $170.34 | $167.68 | $168.21 | $168.21 | 295,312 |
| 2022-06-10 | $170.57 | $173.90 | $170.23 | $172.53 | $172.53 | 233,530 |
| 2022-06-09 | $174.21 | $174.52 | $170.80 | $173.21 | $173.21 | 216,284 |
| 2022-06-08 | $177.40 | $179.75 | $175.20 | $175.54 | $175.54 | 234,886 |
| 2022-06-07 | $176.82 | $180.01 | $176.82 | $178.57 | $178.57 | 220,272 |
| 2022-06-06 | $181.93 | $181.93 | $176.95 | $178.02 | $178.02 | 222,553 |
| 2022-06-03 | $182.60 | $183.58 | $178.50 | $179.51 | $179.51 | 163,158 |
| 2022-06-02 | $179.63 | $184.60 | $178.86 | $183.46 | $183.46 | 171,988 |
| 2022-06-01 | $181.94 | $184.06 | $174.15 | $179.82 | $179.82 | 178,145 |
| 2022-05-31 | $182.15 | $184.03 | $178.04 | $181.64 | $181.64 | 229,994 |
| 2022-05-27 | $180.84 | $184.82 | $180.84 | $182.59 | $182.59 | 130,198 |
| 2022-05-26 | $181.03 | $182.32 | $178.71 | $179.47 | $179.47 | 241,486 |
| 2022-05-25 | $180.62 | $183.34 | $179.76 | $181.26 | $181.26 | 84,776 |
| 2022-05-24 | $178.81 | $180.52 | $176.93 | $180.13 | $180.13 | 116,172 |
| 2022-05-23 | $183.70 | $184.32 | $178.74 | $180.67 | $180.67 | 147,758 |
| 2022-05-20 | $181.50 | $181.55 | $176.92 | $180.76 | $180.76 | 123,656 |
| 2022-05-19 | $177.57 | $183.29 | $176.76 | $181.14 | $181.14 | 181,719 |
| 2022-05-18 | $183.47 | $185.45 | $178.48 | $179.25 | $179.25 | 130,448 |
| 2022-05-17 | $181.88 | $187.40 | $181.70 | $185.79 | $185.79 | 171,881 |
| 2022-05-16 | $178.95 | $181.88 | $176.59 | $180.75 | $180.75 | 286,500 |
| 2022-05-13 | $174.96 | $180.50 | $174.12 | $175.26 | $175.26 | 269,742 |
| 2022-05-12 | $170.53 | $174.75 | $167.47 | $174.54 | $174.54 | 487,865 |
| 2022-05-11 | $186.10 | $187.63 | $173.04 | $173.49 | $173.49 | 446,834 |
| 2022-05-10 | $187.48 | $191.36 | $173.49 | $184.71 | $184.71 | 1,128,643 |
| 2022-05-09 | $203.03 | $203.95 | $197.10 | $201.17 | $201.17 | 355,408 |
| 2022-05-06 | $206.43 | $208.00 | $202.59 | $206.25 | $206.25 | 176,579 |
| 2022-05-05 | $212.40 | $214.91 | $205.13 | $207.78 | $207.78 | 94,733 |
| 2022-05-04 | $209.10 | $215.10 | $206.62 | $213.40 | $213.40 | 106,210 |
| 2022-05-03 | $211.77 | $213.74 | $209.02 | $209.94 | $209.94 | 137,356 |
| 2022-05-02 | $213.67 | $217.12 | $209.05 | $212.31 | $212.31 | 109,424 |
| 2022-04-29 | $217.83 | $219.91 | $212.99 | $213.99 | $213.99 | 190,488 |
| 2022-04-28 | $214.17 | $217.72 | $210.02 | $217.50 | $217.50 | 189,517 |
| 2022-04-27 | $213.94 | $216.73 | $211.31 | $212.30 | $212.30 | 236,879 |
| 2022-04-26 | $216.51 | $218.38 | $208.86 | $212.19 | $212.19 | 177,010 |
| 2022-04-25 | $214.65 | $218.96 | $211.39 | $218.69 | $218.69 | 135,542 |
| 2022-04-22 | $222.18 | $225.54 | $212.00 | $213.96 | $213.96 | 286,660 |
| 2022-04-21 | $231.87 | $233.88 | $223.97 | $224.22 | $224.22 | 98,441 |
| 2022-04-20 | $224.45 | $230.16 | $222.20 | $229.70 | $229.70 | 142,568 |
| 2022-04-19 | $218.67 | $225.94 | $216.99 | $222.71 | $222.71 | 105,357 |
| 2022-04-18 | $221.35 | $222.01 | $216.48 | $218.75 | $218.75 | 112,238 |
| 2022-04-14 | $226.69 | $227.45 | $223.15 | $223.54 | $223.54 | 106,615 |
| 2022-04-13 | $224.35 | $229.26 | $220.62 | $226.40 | $226.40 | 101,886 |
| 2022-04-12 | $222.75 | $233.30 | $222.26 | $224.35 | $224.35 | 279,862 |
| 2022-04-11 | $228.90 | $228.90 | $220.99 | $221.76 | $221.76 | 104,076 |
| 2022-04-08 | $224.60 | $229.45 | $221.35 | $227.27 | $227.27 | 184,939 |
| 2022-04-07 | $219.88 | $223.99 | $218.96 | $223.62 | $223.62 | 157,532 |
| 2022-04-06 | $217.59 | $221.36 | $216.34 | $220.50 | $220.50 | 201,358 |
| 2022-04-05 | $217.91 | $223.07 | $217.68 | $218.89 | $218.89 | 179,790 |
| 2022-04-04 | $225.70 | $226.82 | $215.82 | $217.61 | $217.61 | 298,904 |
| 2022-04-01 | $223.23 | $228.39 | $222.00 | $226.65 | $226.65 | 164,795 |
| 2022-03-31 | $226.70 | $227.71 | $222.18 | $222.64 | $222.64 | 183,182 |
| 2022-03-30 | $224.85 | $230.83 | $224.85 | $227.11 | $227.11 | 145,955 |
| 2022-03-29 | $225.45 | $228.78 | $224.16 | $224.57 | $224.57 | 300,758 |
| 2022-03-28 | $224.99 | $226.98 | $221.74 | $223.15 | $223.15 | 296,123 |
| 2022-03-25 | $226.00 | $226.51 | $223.29 | $225.62 | $225.62 | 212,852 |
| 2022-03-24 | $231.29 | $231.29 | $224.54 | $225.05 | $225.05 | 243,222 |
| 2022-03-23 | $241.42 | $241.42 | $229.75 | $231.04 | $231.04 | 176,388 |
| 2022-03-22 | $247.36 | $247.61 | $239.12 | $242.59 | $242.59 | 283,368 |
| 2022-03-21 | $244.67 | $249.40 | $244.65 | $247.46 | $247.46 | 208,627 |
| 2022-03-18 | $247.58 | $251.73 | $243.23 | $244.99 | $244.99 | 328,877 |
| 2022-03-17 | $235.35 | $247.87 | $234.37 | $246.60 | $246.60 | 354,781 |
| 2022-03-16 | $227.76 | $236.78 | $227.76 | $236.40 | $236.40 | 277,617 |
| 2022-03-15 | $223.01 | $226.04 | $220.29 | $226.03 | $226.03 | 142,951 |
| 2022-03-14 | $221.60 | $226.51 | $219.42 | $221.31 | $221.31 | 137,026 |
| 2022-03-11 | $226.59 | $226.95 | $222.53 | $224.00 | $224.00 | 158,624 |
| 2022-03-10 | $222.88 | $225.46 | $221.11 | $224.72 | $224.72 | 188,755 |
| 2022-03-09 | $224.23 | $228.50 | $223.20 | $226.71 | $226.71 | 156,147 |
| 2022-03-08 | $233.71 | $235.17 | $219.67 | $221.31 | $221.31 | 285,638 |
| 2022-03-07 | $241.66 | $241.66 | $232.15 | $233.08 | $233.08 | 273,590 |
| 2022-03-04 | $239.07 | $243.51 | $233.59 | $242.93 | $242.93 | 209,476 |
| 2022-03-03 | $236.87 | $240.79 | $236.11 | $240.13 | $240.13 | 262,402 |
| 2022-03-02 | $235.76 | $239.57 | $234.67 | $235.90 | $235.90 | 295,765 |
| 2022-03-01 | $237.51 | $239.11 | $231.75 | $235.81 | $235.81 | 200,980 |
| 2022-02-28 | $227.04 | $237.28 | $227.04 | $236.73 | $236.73 | 378,708 |
| 2022-02-25 | $217.00 | $229.99 | $215.00 | $228.95 | $228.95 | 516,061 |
| 2022-02-24 | $215.70 | $217.23 | $211.48 | $216.68 | $216.68 | 265,623 |
| 2022-02-23 | $217.78 | $220.10 | $216.17 | $216.35 | $216.35 | 154,197 |
| 2022-02-22 | $218.01 | $221.34 | $216.38 | $217.09 | $217.09 | 361,552 |
| 2022-02-18 | $220.44 | $222.00 | $217.87 | $219.34 | $219.34 | 317,649 |
| 2022-02-17 | $220.53 | $224.87 | $218.41 | $220.00 | $220.00 | 223,965 |
| 2022-02-16 | $220.61 | $223.43 | $217.11 | $222.68 | $222.68 | 197,966 |
| 2022-02-15 | $221.32 | $225.29 | $219.66 | $220.85 | $220.85 | 114,724 |
| 2022-02-14 | $219.62 | $225.44 | $218.40 | $220.16 | $220.16 | 205,989 |
| 2022-02-11 | $221.59 | $224.97 | $219.10 | $221.35 | $221.35 | 197,499 |
| 2022-02-10 | $219.25 | $227.01 | $219.25 | $221.23 | $221.23 | 505,157 |
| 2022-02-09 | $221.15 | $225.46 | $220.47 | $221.81 | $221.81 | 206,865 |
| 2022-02-08 | $212.56 | $219.95 | $212.56 | $219.78 | $219.78 | 184,968 |
| 2022-02-07 | $211.80 | $215.29 | $211.34 | $213.40 | $213.40 | 109,229 |
| 2022-02-04 | $211.06 | $215.11 | $209.79 | $212.34 | $212.34 | 119,037 |
| 2022-02-03 | $210.45 | $212.75 | $207.83 | $211.00 | $211.00 | 314,316 |
| 2022-02-02 | $212.47 | $214.53 | $209.11 | $210.79 | $210.79 | 139,515 |
| 2022-02-01 | $213.74 | $213.81 | $209.28 | $213.50 | $213.50 | 135,394 |
| 2022-01-31 | $208.34 | $213.77 | $207.99 | $213.36 | $213.36 | 141,466 |
| 2022-01-28 | $203.97 | $207.67 | $201.12 | $207.67 | $207.67 | 100,570 |
| 2022-01-27 | $207.82 | $210.30 | $201.98 | $203.51 | $203.51 | 138,472 |
| 2022-01-26 | $210.05 | $214.97 | $206.82 | $208.69 | $208.69 | 155,778 |
| 2022-01-25 | $212.58 | $217.02 | $204.50 | $207.67 | $207.67 | 137,362 |
| 2022-01-24 | $207.90 | $213.66 | $203.57 | $213.21 | $213.21 | 223,505 |
| 2022-01-21 | $210.85 | $213.42 | $208.06 | $210.54 | $210.54 | 121,953 |
| 2022-01-20 | $212.40 | $218.79 | $212.30 | $212.64 | $212.64 | 170,940 |
| 2022-01-19 | $213.58 | $219.31 | $211.39 | $212.16 | $212.16 | 184,914 |
| 2022-01-18 | $219.80 | $224.98 | $214.31 | $214.98 | $214.98 | 184,031 |
| 2022-01-14 | $219.78 | $221.57 | $216.35 | $219.99 | $219.99 | 183,790 |
| 2022-01-13 | $230.19 | $230.19 | $219.59 | $220.66 | $220.66 | 215,496 |
| 2022-01-12 | $236.50 | $238.91 | $229.32 | $229.46 | $229.46 | 116,646 |
| 2022-01-11 | $229.14 | $235.70 | $228.97 | $235.41 | $235.41 | 202,373 |
| 2022-01-10 | $227.40 | $228.99 | $223.91 | $228.10 | $228.10 | 151,526 |
| 2022-01-07 | $222.86 | $231.37 | $222.86 | $229.03 | $229.03 | 112,747 |
| 2022-01-06 | $230.39 | $232.24 | $226.75 | $230.59 | $230.59 | 122,901 |
| 2022-01-05 | $234.04 | $238.84 | $229.79 | $229.97 | $229.97 | 149,088 |
| 2022-01-04 | $235.79 | $238.01 | $229.06 | $231.57 | $231.57 | 150,031 |
| 2022-01-03 | $237.75 | $237.75 | $231.11 | $236.40 | $236.40 | 121,064 |
| 2021-12-31 | $240.90 | $240.90 | $236.63 | $237.34 | $237.34 | 83,475 |
| 2021-12-30 | $238.46 | $241.70 | $236.01 | $239.24 | $239.24 | 142,103 |
| 2021-12-29 | $237.75 | $240.07 | $237.48 | $239.02 | $239.02 | 60,679 |
| 2021-12-28 | $240.00 | $240.00 | $237.55 | $237.74 | $237.74 | 46,714 |
| 2021-12-27 | $235.68 | $239.46 | $235.63 | $239.09 | $239.09 | 53,955 |
| 2021-12-23 | $236.96 | $236.96 | $233.50 | $235.65 | $235.65 | 117,412 |
| 2021-12-22 | $232.70 | $235.84 | $231.24 | $235.69 | $235.69 | 100,019 |
| 2021-12-21 | $232.69 | $234.80 | $230.81 | $231.90 | $231.90 | 123,941 |
| 2021-12-20 | $228.00 | $231.41 | $224.03 | $230.33 | $230.33 | 108,722 |
| 2021-12-17 | $226.12 | $236.20 | $224.68 | $230.66 | $230.66 | 271,530 |
| 2021-12-16 | $227.75 | $229.40 | $223.90 | $226.60 | $226.60 | 79,971 |
| 2021-12-15 | $225.36 | $227.07 | $220.01 | $226.83 | $226.83 | 131,856 |
| 2021-12-14 | $224.74 | $227.07 | $222.57 | $225.25 | $225.25 | 71,751 |
| 2021-12-13 | $223.45 | $228.58 | $222.50 | $226.35 | $226.35 | 110,896 |
| 2021-12-10 | $225.22 | $226.32 | $223.06 | $223.78 | $223.78 | 95,884 |
| 2021-12-09 | $226.82 | $228.90 | $224.87 | $225.00 | $225.00 | 100,551 |
| 2021-12-08 | $228.63 | $230.59 | $225.66 | $228.45 | $228.45 | 97,509 |
| 2021-12-07 | $226.18 | $231.68 | $226.18 | $227.98 | $227.98 | 138,222 |
| 2021-12-06 | $222.49 | $225.96 | $219.50 | $224.16 | $224.16 | 170,339 |
| 2021-12-03 | $228.59 | $228.59 | $220.00 | $220.96 | $220.96 | 121,131 |
| 2021-12-02 | $223.73 | $228.25 | $222.40 | $227.24 | $227.24 | 100,247 |
| 2021-12-01 | $227.35 | $232.00 | $223.10 | $223.51 | $223.51 | 141,930 |
| 2021-11-30 | $229.12 | $234.53 | $225.54 | $226.21 | $226.21 | 120,055 |
| 2021-11-29 | $234.60 | $238.27 | $229.18 | $229.36 | $229.36 | 108,081 |
| 2021-11-26 | $239.40 | $239.60 | $232.21 | $232.72 | $232.72 | 68,141 |
| 2021-11-24 | $241.52 | $242.82 | $238.39 | $240.07 | $240.07 | 116,302 |
| 2021-11-23 | $246.69 | $247.18 | $237.49 | $242.26 | $242.26 | 99,953 |
| 2021-11-22 | $246.98 | $249.76 | $242.69 | $247.44 | $247.44 | 300,541 |
| 2021-11-19 | $246.79 | $251.77 | $245.32 | $246.98 | $246.98 | 358,678 |
| 2021-11-18 | $247.48 | $247.48 | $241.84 | $246.44 | $246.44 | 176,959 |
| 2021-11-17 | $246.50 | $249.38 | $244.26 | $247.25 | $247.25 | 261,217 |
| 2021-11-16 | $244.97 | $248.11 | $242.51 | $246.50 | $246.50 | 182,546 |
| 2021-11-15 | $244.23 | $244.44 | $240.96 | $244.31 | $244.31 | 118,178 |
| 2021-11-12 | $242.30 | $244.04 | $238.92 | $243.62 | $243.62 | 110,564 |
| 2021-11-11 | $240.76 | $242.45 | $236.94 | $242.30 | $242.30 | 258,848 |
| 2021-11-10 | $240.85 | $241.64 | $237.62 | $239.62 | $239.62 | 77,471 |
| 2021-11-09 | $242.37 | $243.40 | $238.94 | $240.87 | $240.87 | 65,340 |
| 2021-11-08 | $240.55 | $242.54 | $236.97 | $242.46 | $242.46 | 95,058 |
| 2021-11-05 | $240.73 | $243.80 | $238.98 | $241.15 | $241.15 | 93,174 |
| 2021-11-04 | $245.00 | $251.18 | $237.66 | $241.00 | $241.00 | 227,367 |
| 2021-11-03 | $236.35 | $241.98 | $230.55 | $240.64 | $240.64 | 181,849 |
| 2021-11-02 | $237.46 | $237.46 | $232.02 | $236.06 | $236.06 | 119,237 |
| 2021-11-01 | $234.13 | $237.28 | $229.74 | $236.43 | $236.43 | 119,183 |
| 2021-10-29 | $230.35 | $234.43 | $228.34 | $234.13 | $234.13 | 151,776 |
| 2021-10-28 | $227.46 | $231.54 | $226.14 | $230.24 | $230.24 | 123,848 |
| 2021-10-27 | $223.70 | $228.65 | $222.23 | $227.39 | $227.39 | 150,055 |
| 2021-10-26 | $225.65 | $225.65 | $222.65 | $224.17 | $224.17 | 142,882 |
| 2021-10-25 | $227.92 | $227.92 | $223.86 | $224.91 | $224.91 | 103,725 |
| 2021-10-22 | $227.79 | $228.00 | $219.57 | $225.94 | $225.94 | 297,820 |
| 2021-10-21 | $231.97 | $232.99 | $229.85 | $230.50 | $230.50 | 93,267 |
| 2021-10-20 | $230.65 | $233.64 | $227.79 | $231.62 | $231.62 | 102,454 |
| 2021-10-19 | $227.21 | $229.75 | $225.32 | $228.87 | $228.87 | 73,628 |
| 2021-10-18 | $230.26 | $232.10 | $224.95 | $225.40 | $225.40 | 79,152 |
| 2021-10-15 | $234.02 | $234.85 | $230.58 | $230.84 | $230.84 | 127,002 |
| 2021-10-14 | $231.81 | $236.53 | $231.81 | $234.12 | $234.12 | 91,479 |
| 2021-10-13 | $229.76 | $235.25 | $229.76 | $231.75 | $231.75 | 119,660 |
| 2021-10-12 | $224.70 | $231.65 | $224.21 | $230.59 | $230.59 | 136,657 |
| 2021-10-11 | $228.11 | $231.49 | $223.49 | $224.82 | $224.82 | 167,842 |
| 2021-10-08 | $232.11 | $235.02 | $227.87 | $228.11 | $228.11 | 117,429 |
| 2021-10-07 | $236.55 | $238.23 | $231.05 | $232.07 | $232.07 | 141,463 |
| 2021-10-06 | $233.31 | $236.56 | $231.44 | $236.11 | $236.11 | 110,988 |
| 2021-10-05 | $234.42 | $239.97 | $233.47 | $234.24 | $234.24 | 153,537 |
| 2021-10-04 | $234.02 | $237.00 | $228.82 | $233.20 | $233.20 | 118,889 |
| 2021-10-01 | $234.01 | $234.73 | $229.61 | $234.02 | $234.02 | 126,786 |
| 2021-09-30 | $237.55 | $239.45 | $231.07 | $233.38 | $233.38 | 137,453 |
| 2021-09-29 | $238.18 | $243.15 | $235.46 | $235.88 | $235.88 | 118,895 |
| 2021-09-28 | $241.10 | $242.32 | $236.91 | $238.26 | $238.26 | 175,385 |
| 2021-09-27 | $243.34 | $245.25 | $240.26 | $243.06 | $243.06 | 100,050 |
| 2021-09-24 | $244.12 | $244.56 | $241.69 | $242.81 | $242.81 | 88,990 |
| 2021-09-23 | $239.10 | $249.37 | $237.30 | $245.15 | $245.15 | 284,323 |
| 2021-09-22 | $240.68 | $242.00 | $237.46 | $238.83 | $238.83 | 141,750 |
| 2021-09-21 | $239.44 | $242.49 | $238.20 | $239.52 | $239.52 | 165,230 |
| 2021-09-20 | $237.87 | $239.78 | $235.71 | $238.75 | $238.75 | 145,441 |
| 2021-09-17 | $242.83 | $244.70 | $238.00 | $240.34 | $240.34 | 265,009 |
| 2021-09-16 | $244.91 | $247.45 | $241.67 | $243.08 | $243.08 | 145,219 |
| 2021-09-15 | $237.01 | $245.34 | $235.10 | $243.88 | $243.88 | 317,544 |
| 2021-09-14 | $241.87 | $242.81 | $238.00 | $239.22 | $239.22 | 215,190 |
| 2021-09-13 | $246.47 | $246.47 | $239.53 | $240.07 | $240.07 | 326,866 |
| 2021-09-10 | $253.00 | $254.96 | $241.19 | $244.05 | $244.05 | 452,053 |
| 2021-09-09 | $259.93 | $259.93 | $249.37 | $252.28 | $252.28 | 485,004 |
| 2021-09-08 | $240.00 | $282.00 | $240.00 | $260.00 | $260.00 | 2,958,516 |
| 2021-09-07 | $201.67 | $206.33 | $195.60 | $205.98 | $205.98 | 137,948 |
| 2021-09-03 | $202.43 | $205.75 | $202.13 | $202.78 | $202.78 | 113,946 |
| 2021-09-02 | $201.48 | $205.12 | $200.46 | $203.79 | $203.79 | 112,228 |
| 2021-09-01 | $199.86 | $200.59 | $198.48 | $200.38 | $200.38 | 39,486 |
| 2021-08-31 | $201.03 | $201.19 | $197.68 | $199.35 | $199.35 | 107,291 |
| 2021-08-30 | $195.03 | $200.31 | $194.61 | $200.11 | $200.11 | 124,768 |
| 2021-08-27 | $195.86 | $197.14 | $194.80 | $195.03 | $195.03 | 82,740 |
| 2021-08-26 | $195.35 | $196.30 | $194.04 | $195.00 | $195.00 | 87,404 |
| 2021-08-25 | $198.72 | $200.10 | $195.23 | $195.23 | $195.23 | 122,576 |
| 2021-08-24 | $196.62 | $199.26 | $196.18 | $198.21 | $198.21 | 83,572 |
| 2021-08-23 | $199.16 | $199.80 | $196.68 | $196.84 | $196.84 | 64,972 |
| 2021-08-20 | $196.85 | $199.59 | $196.51 | $198.07 | $198.07 | 91,398 |
| 2021-08-19 | $193.60 | $196.46 | $192.63 | $196.04 | $196.04 | 98,612 |
| 2021-08-18 | $195.00 | $195.20 | $192.64 | $193.66 | $193.66 | 141,469 |
| 2021-08-17 | $191.22 | $195.36 | $190.23 | $195.03 | $195.03 | 95,305 |
| 2021-08-16 | $187.47 | $191.73 | $187.47 | $191.54 | $191.54 | 106,166 |
| 2021-08-13 | $186.28 | $188.42 | $184.94 | $187.85 | $187.85 | 121,196 |
| 2021-08-12 | $189.48 | $191.99 | $186.16 | $186.80 | $186.80 | 181,020 |
| 2021-08-11 | $191.40 | $192.37 | $188.04 | $188.64 | $188.64 | 79,512 |
| 2021-08-10 | $194.49 | $194.49 | $190.28 | $190.94 | $190.94 | 97,325 |
| 2021-08-09 | $194.25 | $196.01 | $191.19 | $193.51 | $193.51 | 146,951 |
| 2021-08-06 | $191.41 | $193.77 | $188.59 | $193.30 | $193.30 | 120,177 |
| 2021-08-05 | $183.39 | $192.56 | $183.39 | $192.47 | $192.47 | 213,515 |
| 2021-08-04 | $190.00 | $193.44 | $187.14 | $190.73 | $190.73 | 210,048 |
| 2021-08-03 | $196.29 | $200.96 | $190.65 | $191.20 | $191.20 | 381,229 |
| 2021-08-02 | $204.01 | $204.01 | $196.33 | $196.86 | $196.86 | 237,295 |
| 2021-07-30 | $200.23 | $204.37 | $200.23 | $203.29 | $203.29 | 162,855 |
| 2021-07-29 | $199.23 | $201.48 | $199.23 | $200.31 | $200.31 | 58,343 |
| 2021-07-28 | $196.53 | $200.64 | $196.53 | $199.30 | $199.30 | 135,617 |
| 2021-07-27 | $195.25 | $197.44 | $194.14 | $196.53 | $196.53 | 135,110 |
| 2021-07-26 | $198.84 | $199.85 | $195.58 | $196.28 | $196.28 | 101,961 |
| 2021-07-23 | $196.71 | $199.32 | $196.09 | $198.84 | $198.84 | 63,055 |
| 2021-07-22 | $197.68 | $197.68 | $195.30 | $196.33 | $196.33 | 93,653 |
| 2021-07-21 | $197.37 | $199.61 | $194.25 | $197.07 | $197.07 | 103,572 |
| 2021-07-20 | $196.14 | $199.10 | $194.93 | $196.70 | $196.70 | 108,358 |
| 2021-07-19 | $193.85 | $196.07 | $193.16 | $194.91 | $194.91 | 123,716 |
| 2021-07-16 | $195.94 | $198.36 | $194.54 | $194.79 | $194.79 | 158,715 |
| 2021-07-15 | $194.64 | $196.82 | $192.56 | $195.95 | $195.95 | 162,496 |
| 2021-07-14 | $204.31 | $204.47 | $193.70 | $194.64 | $194.64 | 295,099 |
| 2021-07-13 | $205.84 | $206.27 | $202.57 | $203.95 | $203.95 | 129,777 |
| 2021-07-12 | $207.89 | $207.89 | $205.40 | $206.73 | $206.73 | 84,713 |
| 2021-07-09 | $210.44 | $212.27 | $206.16 | $207.17 | $207.17 | 167,435 |
| 2021-07-08 | $207.72 | $209.60 | $205.34 | $209.30 | $209.30 | 50,941 |
| 2021-07-07 | $207.00 | $209.73 | $204.54 | $209.30 | $209.30 | 52,656 |
| 2021-07-06 | $208.25 | $208.38 | $205.26 | $206.68 | $206.68 | 89,301 |
| 2021-07-02 | $207.93 | $208.55 | $205.53 | $207.87 | $207.87 | 57,693 |
| 2021-07-01 | $206.42 | $209.60 | $206.40 | $208.16 | $208.16 | 92,231 |
| 2021-06-30 | $205.76 | $206.11 | $202.85 | $205.80 | $205.80 | 83,904 |
| 2021-06-29 | $205.25 | $206.72 | $203.47 | $205.41 | $205.41 | 62,973 |
| 2021-06-28 | $208.06 | $208.06 | $204.62 | $205.40 | $205.40 | 62,136 |
| 2021-06-25 | $205.68 | $211.33 | $204.91 | $209.04 | $209.04 | 236,836 |
| 2021-06-24 | $207.47 | $208.34 | $205.02 | $206.02 | $206.02 | 108,245 |
| 2021-06-23 | $206.61 | $207.98 | $204.01 | $207.25 | $207.25 | 90,034 |
| 2021-06-22 | $208.42 | $209.26 | $206.38 | $206.49 | $206.49 | 71,650 |
| 2021-06-21 | $204.11 | $208.91 | $202.48 | $208.14 | $208.14 | 86,388 |
| 2021-06-18 | $204.58 | $205.98 | $202.60 | $203.14 | $203.14 | 116,681 |
| 2021-06-17 | $204.68 | $205.58 | $204.02 | $205.37 | $205.37 | 47,167 |
| 2021-06-16 | $204.81 | $205.63 | $202.46 | $204.82 | $204.82 | 52,107 |
| 2021-06-15 | $205.72 | $205.72 | $202.60 | $204.54 | $204.54 | 81,595 |
| 2021-06-14 | $205.65 | $206.30 | $203.40 | $205.28 | $205.28 | 102,436 |
| 2021-06-11 | $207.10 | $207.60 | $203.64 | $204.90 | $204.90 | 85,136 |
| 2021-06-10 | $205.16 | $207.12 | $203.27 | $206.63 | $206.63 | 66,916 |
| 2021-06-09 | $203.84 | $205.99 | $202.23 | $204.63 | $204.63 | 60,866 |
| 2021-06-08 | $204.19 | $204.19 | $200.67 | $202.83 | $202.83 | 58,894 |
| 2021-06-07 | $205.73 | $206.77 | $202.60 | $202.79 | $202.79 | 106,807 |
| 2021-06-04 | $206.58 | $206.82 | $204.06 | $205.80 | $205.80 | 37,534 |
| 2021-06-03 | $204.91 | $205.77 | $201.84 | $205.02 | $205.02 | 70,012 |
| 2021-06-02 | $207.35 | $207.35 | $203.13 | $204.75 | $204.75 | 123,271 |
| 2021-06-01 | $208.02 | $208.02 | $204.92 | $206.49 | $206.49 | 76,706 |
| 2021-05-28 | $208.72 | $211.23 | $207.68 | $208.06 | $208.06 | 111,590 |
| 2021-05-27 | $205.27 | $207.61 | $203.69 | $207.27 | $207.27 | 115,175 |
| 2021-05-26 | $207.44 | $207.50 | $204.00 | $205.76 | $205.76 | 109,388 |
| 2021-05-25 | $204.77 | $207.92 | $204.20 | $207.25 | $207.25 | 95,701 |
| 2021-05-24 | $207.27 | $207.75 | $203.34 | $204.49 | $204.49 | 200,575 |
| 2021-05-21 | $202.11 | $207.57 | $201.25 | $205.29 | $205.29 | 206,573 |
| 2021-05-20 | $196.53 | $201.89 | $192.40 | $201.42 | $201.42 | 176,093 |
| 2021-05-19 | $199.54 | $200.18 | $194.39 | $196.75 | $196.75 | 82,613 |
| 2021-05-18 | $199.20 | $204.64 | $196.04 | $200.61 | $200.61 | 149,676 |
| 2021-05-17 | $198.25 | $200.50 | $197.88 | $200.20 | $200.20 | 126,836 |
| 2021-05-14 | $196.96 | $200.11 | $195.54 | $199.00 | $199.00 | 123,186 |
| 2021-05-13 | $191.07 | $196.76 | $190.63 | $195.48 | $195.48 | 170,151 |
| 2021-05-12 | $197.57 | $201.30 | $190.00 | $190.83 | $190.83 | 207,108 |
| 2021-05-11 | $199.54 | $201.00 | $196.06 | $196.57 | $196.57 | 151,188 |
| 2021-05-10 | $201.36 | $202.59 | $199.31 | $199.99 | $199.99 | 169,369 |
| 2021-05-07 | $205.43 | $208.00 | $196.73 | $199.78 | $199.78 | 273,960 |
| 2021-05-06 | $209.19 | $212.65 | $205.39 | $210.84 | $210.84 | 122,037 |
| 2021-05-05 | $207.89 | $211.80 | $207.89 | $210.30 | $210.30 | 152,345 |
| 2021-05-04 | $208.98 | $209.89 | $204.11 | $207.00 | $207.00 | 123,102 |
| 2021-05-03 | $208.53 | $209.22 | $206.07 | $207.63 | $207.63 | 110,919 |
| 2021-04-30 | $208.55 | $209.91 | $205.18 | $208.27 | $208.27 | 124,643 |
| 2021-04-29 | $212.14 | $212.17 | $204.55 | $208.33 | $208.33 | 133,267 |
| 2021-04-28 | $209.87 | $212.92 | $208.18 | $212.49 | $212.49 | 58,227 |
| 2021-04-27 | $211.28 | $211.28 | $205.16 | $210.25 | $210.25 | 119,968 |
| 2021-04-26 | $211.62 | $213.20 | $208.73 | $212.45 | $212.45 | 87,306 |
| 2021-04-23 | $212.99 | $214.70 | $211.48 | $211.85 | $211.85 | 93,310 |
| 2021-04-22 | $215.78 | $216.47 | $213.09 | $213.78 | $213.78 | 98,368 |
| 2021-04-21 | $213.90 | $217.17 | $212.00 | $215.73 | $215.73 | 78,634 |
| 2021-04-20 | $211.71 | $215.58 | $208.76 | $213.75 | $213.75 | 83,334 |
| 2021-04-19 | $211.98 | $212.03 | $209.01 | $211.18 | $211.18 | 84,195 |
| 2021-04-16 | $208.28 | $213.69 | $207.18 | $211.70 | $211.70 | 124,264 |
| 2021-04-15 | $206.79 | $209.36 | $206.15 | $208.26 | $208.26 | 109,308 |
| 2021-04-14 | $205.89 | $209.27 | $204.96 | $205.63 | $205.63 | 96,681 |
| 2021-04-13 | $205.65 | $207.37 | $205.13 | $206.00 | $206.00 | 40,605 |
| 2021-04-12 | $204.43 | $207.66 | $203.16 | $205.50 | $205.50 | 95,099 |
| 2021-04-09 | $203.74 | $205.00 | $202.50 | $204.19 | $204.19 | 91,799 |
| 2021-04-08 | $205.55 | $206.00 | $202.47 | $204.01 | $204.01 | 87,127 |
| 2021-04-07 | $205.58 | $206.45 | $203.16 | $204.56 | $204.56 | 92,276 |
| 2021-04-06 | $203.55 | $207.22 | $201.54 | $205.01 | $205.01 | 131,903 |
| 2021-04-05 | $207.53 | $208.50 | $203.03 | $204.73 | $204.73 | 138,997 |
| 2021-04-01 | $205.49 | $209.75 | $203.00 | $207.45 | $207.45 | 87,956 |
| 2021-03-31 | $207.07 | $209.64 | $205.02 | $205.44 | $205.44 | 129,431 |
| 2021-03-30 | $207.46 | $208.57 | $206.37 | $207.74 | $207.74 | 43,888 |
| 2021-03-29 | $209.43 | $211.69 | $206.00 | $207.55 | $207.55 | 115,552 |
| 2021-03-26 | $204.81 | $210.32 | $204.59 | $209.83 | $209.83 | 59,455 |
| 2021-03-25 | $207.10 | $208.37 | $200.76 | $204.12 | $204.12 | 108,295 |
| 2021-03-24 | $209.45 | $212.85 | $206.58 | $207.52 | $207.52 | 98,547 |
| 2021-03-23 | $207.98 | $208.25 | $205.51 | $207.45 | $207.45 | 263,025 |
| 2021-03-22 | $206.65 | $209.37 | $204.89 | $207.39 | $207.39 | 183,021 |
| 2021-03-19 | $203.85 | $209.65 | $202.86 | $207.42 | $207.42 | 198,465 |
| 2021-03-18 | $205.59 | $207.35 | $202.86 | $203.92 | $203.92 | 97,519 |
| 2021-03-17 | $206.52 | $206.91 | $204.01 | $205.44 | $205.44 | 67,132 |
| 2021-03-16 | $206.00 | $207.79 | $204.16 | $206.36 | $206.36 | 81,123 |
| 2021-03-15 | $205.25 | $207.94 | $204.06 | $206.74 | $206.74 | 106,830 |
| 2021-03-12 | $202.48 | $207.50 | $201.57 | $203.88 | $203.88 | 141,404 |
| 2021-03-11 | $203.83 | $206.72 | $202.50 | $203.47 | $203.47 | 141,062 |
| 2021-03-10 | $198.57 | $204.80 | $198.57 | $202.96 | $202.96 | 99,769 |
| 2021-03-09 | $198.60 | $204.84 | $196.92 | $197.58 | $197.58 | 215,862 |
| 2021-03-08 | $200.96 | $201.14 | $196.70 | $198.05 | $198.05 | 201,114 |
| 2021-03-05 | $198.45 | $203.53 | $193.48 | $202.02 | $202.02 | 106,917 |
| 2021-03-04 | $203.55 | $204.00 | $197.49 | $198.22 | $198.22 | 126,136 |
| 2021-03-03 | $204.09 | $205.00 | $200.22 | $202.90 | $202.90 | 84,656 |
| 2021-03-02 | $206.43 | $207.67 | $203.52 | $204.72 | $204.72 | 121,172 |
| 2021-03-01 | $208.85 | $210.83 | $204.40 | $207.48 | $207.48 | 151,623 |
| 2021-02-26 | $218.19 | $218.19 | $199.03 | $207.50 | $207.50 | 242,799 |
| 2021-02-25 | $219.69 | $220.28 | $216.38 | $218.19 | $218.19 | 72,931 |
| 2021-02-24 | $217.17 | $221.00 | $217.17 | $219.54 | $219.54 | 61,589 |
| 2021-02-23 | $214.67 | $218.32 | $211.56 | $217.01 | $217.01 | 51,971 |
| 2021-02-22 | $210.56 | $218.03 | $209.63 | $216.25 | $216.25 | 104,070 |
| 2021-02-19 | $217.66 | $217.66 | $212.05 | $212.58 | $212.58 | 68,241 |
| 2021-02-18 | $219.40 | $220.46 | $215.78 | $217.15 | $217.15 | 121,785 |
| 2021-02-17 | $218.09 | $223.73 | $217.87 | $219.14 | $219.14 | 213,592 |
| 2021-02-16 | $219.17 | $222.22 | $215.85 | $218.96 | $218.96 | 55,571 |
| 2021-02-12 | $218.54 | $221.19 | $218.50 | $220.44 | $220.44 | 65,550 |
| 2021-02-11 | $214.07 | $218.37 | $213.91 | $217.99 | $217.99 | 80,215 |
| 2021-02-10 | $210.65 | $213.59 | $210.65 | $212.78 | $212.78 | 50,907 |
| 2021-02-09 | $208.67 | $212.27 | $207.95 | $210.67 | $210.67 | 40,788 |
| 2021-02-08 | $209.57 | $209.80 | $206.00 | $207.88 | $207.88 | 100,724 |
| 2021-02-05 | $213.22 | $213.83 | $208.16 | $208.92 | $208.92 | 71,311 |
| 2021-02-04 | $211.48 | $217.30 | $210.88 | $211.94 | $211.94 | 77,199 |
| 2021-02-03 | $206.99 | $211.25 | $206.19 | $210.59 | $210.59 | 71,819 |
| 2021-02-02 | $205.34 | $209.30 | $201.78 | $207.50 | $207.50 | 99,929 |
| 2021-02-01 | $206.65 | $208.68 | $200.46 | $203.25 | $203.25 | 113,432 |
| 2021-01-29 | $204.09 | $206.76 | $202.17 | $204.48 | $204.48 | 120,861 |
| 2021-01-28 | $202.69 | $207.60 | $200.12 | $204.29 | $204.29 | 179,495 |
| 2021-01-27 | $212.95 | $213.50 | $202.18 | $203.36 | $203.36 | 205,672 |
| 2021-01-26 | $222.59 | $223.33 | $215.12 | $215.75 | $215.75 | 118,923 |
| 2021-01-25 | $221.23 | $223.44 | $219.39 | $221.73 | $221.73 | 68,781 |
| 2021-01-22 | $217.01 | $221.60 | $215.00 | $220.68 | $220.68 | 71,043 |
| 2021-01-21 | $218.39 | $220.38 | $215.41 | $217.66 | $217.66 | 124,493 |
| 2021-01-20 | $217.29 | $220.91 | $216.12 | $217.77 | $217.77 | 114,287 |
| 2021-01-19 | $217.88 | $218.15 | $213.54 | $217.52 | $217.52 | 99,121 |
| 2021-01-15 | $221.38 | $223.54 | $214.90 | $215.47 | $215.47 | 107,269 |
| 2021-01-14 | $222.53 | $225.99 | $218.93 | $221.38 | $221.38 | 75,463 |
| 2021-01-13 | $216.21 | $226.00 | $213.53 | $222.07 | $222.07 | 199,196 |
| 2021-01-12 | $222.80 | $226.93 | $216.52 | $217.54 | $217.54 | 191,024 |
| 2021-01-11 | $221.50 | $223.24 | $220.13 | $222.54 | $222.54 | 177,104 |
| 2021-01-08 | $219.96 | $227.07 | $218.53 | $221.48 | $221.48 | 343,779 |
| 2021-01-07 | $220.00 | $220.00 | $217.33 | $219.99 | $219.99 | 206,341 |
| 2021-01-06 | $218.40 | $220.00 | $210.93 | $219.77 | $219.77 | 285,473 |
| 2021-01-05 | $211.45 | $219.62 | $211.45 | $219.29 | $219.29 | 190,645 |
| 2021-01-04 | $215.93 | $217.72 | $208.60 | $212.06 | $212.06 | 101,753 |
| 2020-12-31 | $214.87 | $215.85 | $210.79 | $214.49 | $214.49 | 85,618 |
| 2020-12-30 | $214.57 | $215.93 | $213.45 | $213.86 | $213.86 | 87,679 |
| 2020-12-29 | $214.11 | $214.83 | $212.37 | $214.65 | $214.65 | 60,630 |
| 2020-12-28 | $212.57 | $215.22 | $212.20 | $214.55 | $214.55 | 69,731 |
| 2020-12-24 | $211.17 | $213.27 | $209.84 | $211.72 | $211.72 | 36,587 |
| 2020-12-23 | $210.25 | $212.70 | $207.29 | $211.17 | $211.17 | 63,283 |
| 2020-12-22 | $206.11 | $212.42 | $204.86 | $208.82 | $208.82 | 156,456 |
| 2020-12-21 | $210.86 | $212.97 | $202.87 | $207.11 | $207.11 | 332,504 |
| 2020-12-18 | $209.62 | $214.38 | $206.00 | $213.69 | $213.69 | 558,274 |
| 2020-12-17 | $204.48 | $212.77 | $204.48 | $209.59 | $209.59 | 415,851 |
| 2020-12-16 | $196.51 | $205.92 | $195.50 | $205.34 | $205.34 | 282,792 |
| 2020-12-15 | $191.57 | $198.96 | $188.84 | $196.26 | $196.26 | 256,994 |
| 2020-12-14 | $194.53 | $199.81 | $191.15 | $191.33 | $191.33 | 119,501 |
| 2020-12-11 | $195.84 | $197.90 | $192.82 | $195.09 | $195.09 | 68,701 |
| 2020-12-10 | $196.17 | $198.50 | $194.91 | $196.85 | $196.85 | 80,106 |
| 2020-12-09 | $198.30 | $198.30 | $195.00 | $196.18 | $196.18 | 76,679 |
| 2020-12-08 | $195.63 | $199.29 | $195.63 | $196.92 | $196.92 | 80,229 |
| 2020-12-07 | $197.02 | $200.69 | $193.98 | $196.57 | $196.57 | 85,198 |
| 2020-12-04 | $193.91 | $198.56 | $193.28 | $197.60 | $197.60 | 87,261 |
| 2020-12-03 | $189.14 | $195.00 | $188.31 | $194.00 | $194.00 | 100,474 |
| 2020-12-02 | $188.23 | $192.13 | $187.19 | $190.78 | $190.78 | 65,028 |
| 2020-12-01 | $188.92 | $191.03 | $188.00 | $188.97 | $188.97 | 105,891 |
| 2020-11-30 | $186.61 | $189.25 | $184.59 | $188.70 | $188.70 | 87,840 |
| 2020-11-27 | $184.69 | $186.99 | $184.25 | $186.78 | $186.78 | 34,950 |
| 2020-11-25 | $187.26 | $187.26 | $183.93 | $184.92 | $184.92 | 54,235 |
| 2020-11-24 | $185.36 | $187.54 | $183.23 | $186.96 | $186.96 | 75,630 |
| 2020-11-23 | $185.93 | $188.47 | $184.76 | $185.24 | $185.24 | 91,701 |
| 2020-11-20 | $185.62 | $186.73 | $183.17 | $185.68 | $185.68 | 422,062 |
| 2020-11-19 | $185.67 | $187.76 | $184.42 | $186.08 | $186.08 | 86,302 |
| 2020-11-18 | $187.97 | $188.15 | $185.37 | $185.85 | $185.85 | 84,550 |
| 2020-11-17 | $186.56 | $190.40 | $185.32 | $188.25 | $188.25 | 103,081 |
| 2020-11-16 | $199.10 | $199.10 | $188.21 | $188.82 | $188.82 | 162,738 |
| 2020-11-13 | $196.55 | $200.00 | $193.65 | $197.61 | $197.61 | 110,864 |
| 2020-11-12 | $195.00 | $197.00 | $193.26 | $195.10 | $195.10 | 139,242 |
| 2020-11-11 | $196.00 | $196.00 | $191.72 | $195.00 | $195.00 | 143,525 |
| 2020-11-10 | $190.97 | $196.58 | $189.43 | $196.13 | $196.13 | 135,576 |
| 2020-11-09 | $196.96 | $198.60 | $190.63 | $191.22 | $191.22 | 181,049 |
| 2020-11-06 | $195.00 | $205.00 | $187.39 | $188.26 | $188.26 | 216,265 |
| 2020-11-05 | $189.59 | $190.67 | $185.00 | $188.29 | $188.29 | 129,418 |
| 2020-11-04 | $189.58 | $191.78 | $185.00 | $187.06 | $187.06 | 139,004 |
| 2020-11-03 | $182.65 | $187.70 | $180.53 | $186.65 | $186.65 | 142,176 |
| 2020-11-02 | $179.40 | $182.78 | $176.19 | $181.02 | $181.02 | 261,245 |
| 2020-10-30 | $180.29 | $182.03 | $176.52 | $177.79 | $177.79 | 236,533 |
| 2020-10-29 | $183.08 | $183.25 | $179.90 | $179.90 | $179.90 | 115,830 |
| 2020-10-28 | $187.59 | $189.94 | $182.36 | $183.07 | $183.07 | 117,255 |
| 2020-10-27 | $190.39 | $194.27 | $189.46 | $189.85 | $189.85 | 110,623 |
| 2020-10-26 | $191.61 | $193.88 | $188.56 | $190.30 | $190.30 | 84,966 |
| 2020-10-23 | $195.83 | $195.83 | $192.03 | $192.80 | $192.80 | 89,485 |
| 2020-10-22 | $193.40 | $194.89 | $190.54 | $194.11 | $194.11 | 111,665 |
| 2020-10-21 | $191.64 | $193.63 | $190.01 | $192.43 | $192.43 | 60,652 |
| 2020-10-20 | $191.38 | $193.12 | $189.78 | $190.35 | $190.35 | 52,086 |
| 2020-10-19 | $198.41 | $200.45 | $190.29 | $191.42 | $191.42 | 104,511 |
| 2020-10-16 | $202.22 | $208.77 | $198.95 | $199.17 | $199.17 | 163,303 |
| 2020-10-15 | $199.25 | $203.64 | $196.55 | $202.47 | $202.47 | 71,968 |
| 2020-10-14 | $199.87 | $202.23 | $198.00 | $200.19 | $200.19 | 103,016 |
| 2020-10-13 | $196.15 | $199.45 | $193.67 | $199.13 | $199.13 | 112,258 |
| 2020-10-12 | $193.25 | $199.80 | $192.40 | $197.84 | $197.84 | 113,369 |
| 2020-10-09 | $194.88 | $195.77 | $191.26 | $191.85 | $191.85 | 78,994 |
| 2020-10-08 | $188.34 | $194.34 | $187.59 | $194.03 | $194.03 | 140,342 |
| 2020-10-07 | $182.63 | $187.63 | $182.63 | $187.20 | $187.20 | 65,517 |
| 2020-10-06 | $181.35 | $184.41 | $180.39 | $182.15 | $182.15 | 89,219 |
| 2020-10-05 | $178.59 | $182.59 | $178.59 | $181.45 | $181.45 | 99,560 |
| 2020-10-02 | $178.35 | $180.48 | $176.78 | $177.60 | $177.60 | 130,974 |
| 2020-10-01 | $182.58 | $185.07 | $179.41 | $180.27 | $180.27 | 106,899 |
| 2020-09-30 | $183.22 | $184.74 | $181.39 | $182.76 | $182.76 | 108,924 |
| 2020-09-29 | $185.19 | $188.09 | $183.01 | $183.19 | $183.19 | 72,583 |
| 2020-09-28 | $188.28 | $189.12 | $185.10 | $185.48 | $185.48 | 84,750 |
| 2020-09-25 | $182.16 | $186.61 | $180.75 | $186.47 | $186.47 | 134,186 |
| 2020-09-24 | $185.10 | $186.59 | $182.08 | $183.45 | $183.45 | 132,921 |
| 2020-09-23 | $189.46 | $190.55 | $185.45 | $185.57 | $185.57 | 153,026 |
| 2020-09-22 | $192.93 | $195.00 | $187.45 | $189.38 | $189.38 | 140,777 |
| 2020-09-21 | $195.84 | $196.33 | $187.58 | $191.92 | $191.92 | 269,868 |
| 2020-09-18 | $196.82 | $206.62 | $196.09 | $198.52 | $198.52 | 323,725 |
| 2020-09-17 | $189.71 | $195.75 | $186.26 | $195.09 | $195.09 | 201,328 |
| 2020-09-16 | $192.43 | $194.39 | $189.86 | $191.39 | $191.39 | 95,216 |
| 2020-09-15 | $193.25 | $194.92 | $190.54 | $191.85 | $191.85 | 78,403 |
| 2020-09-14 | $192.56 | $195.97 | $191.89 | $192.04 | $192.04 | 124,313 |
| 2020-09-11 | $194.59 | $195.80 | $190.88 | $191.99 | $191.99 | 89,497 |
| 2020-09-10 | $194.70 | $197.34 | $193.04 | $193.41 | $193.41 | 140,143 |
| 2020-09-09 | $187.20 | $195.77 | $186.00 | $195.15 | $195.15 | 180,876 |
| 2020-09-08 | $185.64 | $187.99 | $182.68 | $186.10 | $186.10 | 145,557 |
| 2020-09-04 | $193.18 | $193.54 | $183.70 | $187.36 | $187.36 | 162,384 |
| 2020-09-03 | $197.94 | $197.94 | $191.49 | $192.81 | $192.81 | 95,744 |
| 2020-09-02 | $202.65 | $202.65 | $197.42 | $199.30 | $199.30 | 110,534 |
| 2020-09-01 | $200.02 | $200.19 | $196.19 | $197.98 | $197.98 | 304,867 |
| 2020-08-31 | $195.42 | $200.79 | $190.36 | $200.24 | $200.24 | 215,926 |
| 2020-08-28 | $197.71 | $199.03 | $194.85 | $196.30 | $196.30 | 94,771 |
| 2020-08-27 | $191.93 | $200.58 | $190.29 | $198.15 | $198.15 | 239,689 |
| 2020-08-26 | $190.03 | $192.11 | $187.71 | $191.56 | $191.56 | 134,155 |
| 2020-08-25 | $183.46 | $191.88 | $182.44 | $191.44 | $191.44 | 220,460 |
| 2020-08-24 | $181.49 | $182.79 | $179.88 | $182.59 | $182.59 | 106,385 |
| 2020-08-21 | $181.22 | $182.84 | $178.43 | $180.85 | $180.85 | 103,648 |
| 2020-08-20 | $184.08 | $184.78 | $180.48 | $181.55 | $181.55 | 94,585 |
| 2020-08-19 | $185.43 | $185.93 | $183.04 | $184.43 | $184.43 | 85,590 |
| 2020-08-18 | $184.03 | $185.90 | $183.00 | $185.73 | $185.73 | 83,232 |
| 2020-08-17 | $186.36 | $188.08 | $183.95 | $184.47 | $184.47 | 89,911 |
| 2020-08-14 | $188.08 | $188.08 | $184.22 | $186.63 | $186.63 | 98,488 |
| 2020-08-13 | $189.68 | $192.14 | $188.06 | $188.85 | $188.85 | 111,727 |
| 2020-08-12 | $194.24 | $194.24 | $188.96 | $189.08 | $189.08 | 216,200 |
| 2020-08-11 | $197.21 | $197.21 | $189.07 | $193.33 | $193.33 | 424,142 |
| 2020-08-10 | $179.60 | $181.82 | $177.72 | $178.88 | $178.88 | 186,657 |
| 2020-08-07 | $177.37 | $179.25 | $176.54 | $177.70 | $177.70 | 101,214 |
| 2020-08-06 | $185.05 | $185.05 | $176.11 | $177.73 | $177.73 | 149,264 |
| 2020-08-05 | $184.62 | $186.53 | $183.28 | $184.79 | $184.79 | 77,711 |
| 2020-08-04 | $183.43 | $186.78 | $182.37 | $184.06 | $184.06 | 57,417 |
| 2020-08-03 | $185.43 | $185.43 | $181.21 | $183.78 | $183.78 | 76,921 |
| 2020-07-31 | $187.55 | $187.55 | $180.09 | $183.73 | $183.73 | 111,284 |
| 2020-07-30 | $188.63 | $191.98 | $181.53 | $187.28 | $187.28 | 191,118 |
| 2020-07-29 | $189.87 | $194.53 | $189.87 | $190.18 | $190.18 | 186,712 |
| 2020-07-28 | $192.20 | $192.82 | $187.66 | $188.50 | $188.50 | 118,393 |
| 2020-07-27 | $192.29 | $193.94 | $190.59 | $192.36 | $192.36 | 55,834 |
| 2020-07-24 | $193.57 | $193.57 | $189.02 | $192.46 | $192.46 | 49,993 |
| 2020-07-23 | $193.99 | $197.27 | $193.05 | $193.50 | $193.50 | 50,003 |
| 2020-07-22 | $191.71 | $195.82 | $190.94 | $194.00 | $194.00 | 63,552 |
| 2020-07-21 | $192.61 | $193.59 | $190.46 | $190.93 | $190.93 | 101,836 |
| 2020-07-20 | $188.67 | $191.21 | $188.25 | $190.96 | $190.96 | 85,402 |
| 2020-07-17 | $187.91 | $191.19 | $187.91 | $188.08 | $188.08 | 77,900 |
| 2020-07-16 | $188.46 | $189.62 | $185.58 | $187.44 | $187.44 | 69,400 |
| 2020-07-15 | $185.75 | $189.39 | $185.71 | $189.14 | $189.14 | 83,600 |
| 2020-07-14 | $181.42 | $183.69 | $180.03 | $183.47 | $183.47 | 92,400 |
| 2020-07-13 | $184.57 | $187.49 | $180.56 | $181.06 | $181.06 | 81,600 |
| 2020-07-10 | $181.17 | $183.58 | $178.66 | $183.35 | $183.35 | 109,800 |
| 2020-07-09 | $184.15 | $185.94 | $179.46 | $180.55 | $180.55 | 92,800 |
| 2020-07-08 | $186.23 | $188.06 | $181.28 | $184.00 | $184.00 | 126,900 |
| 2020-07-07 | $187.04 | $189.95 | $185.93 | $187.29 | $187.29 | 104,200 |
| 2020-07-06 | $187.78 | $190.81 | $186.43 | $187.90 | $187.90 | 221,400 |
| 2020-07-02 | $183.17 | $188.78 | $182.80 | $186.72 | $186.72 | 170,800 |
| 2020-07-01 | $183.91 | $184.94 | $180.12 | $182.55 | $182.55 | 194,200 |
| 2020-06-30 | $180.40 | $184.95 | $179.30 | $184.31 | $184.31 | 228,100 |
| 2020-06-29 | $172.92 | $180.31 | $171.49 | $180.16 | $180.16 | 140,800 |
| 2020-06-26 | $173.97 | $175.12 | $171.05 | $172.31 | $172.31 | 217,392 |
| 2020-06-25 | $170.65 | $174.49 | $170.57 | $174.03 | $174.03 | 217,470 |
| 2020-06-24 | $179.02 | $179.02 | $172.11 | $172.64 | $172.64 | 119,696 |
| 2020-06-23 | $180.03 | $183.33 | $179.01 | $179.57 | $179.57 | 218,875 |
| 2020-06-22 | $178.06 | $179.97 | $177.04 | $179.00 | $179.00 | 135,960 |
| 2020-06-19 | $180.57 | $182.02 | $176.92 | $178.76 | $178.76 | 239,778 |
| 2020-06-18 | $182.50 | $182.79 | $178.36 | $178.94 | $178.94 | 177,901 |
| 2020-06-17 | $179.55 | $184.73 | $178.45 | $183.32 | $183.32 | 159,626 |
| 2020-06-16 | $180.83 | $181.52 | $177.41 | $178.00 | $178.00 | 257,648 |
| 2020-06-15 | $175.57 | $179.98 | $175.24 | $176.92 | $176.92 | 207,271 |
| 2020-06-12 | $185.94 | $186.46 | $175.18 | $178.06 | $178.06 | 200,237 |
| 2020-06-11 | $183.00 | $185.90 | $179.96 | $180.27 | $180.27 | 184,899 |
| 2020-06-10 | $193.11 | $193.11 | $184.04 | $185.02 | $185.02 | 216,276 |
| 2020-06-09 | $202.69 | $202.69 | $192.91 | $193.26 | $193.26 | 199,685 |
| 2020-06-08 | $198.49 | $203.79 | $198.49 | $202.63 | $202.63 | 119,473 |
| 2020-06-05 | $195.30 | $201.45 | $190.37 | $199.89 | $199.89 | 193,005 |
| 2020-06-04 | $199.09 | $199.09 | $188.82 | $193.24 | $193.24 | 162,831 |
| 2020-06-03 | $197.35 | $200.08 | $195.65 | $199.50 | $199.50 | 151,812 |
| 2020-06-02 | $201.37 | $202.01 | $195.92 | $196.90 | $196.90 | 131,585 |
| 2020-06-01 | $200.23 | $204.53 | $199.25 | $202.32 | $202.32 | 181,798 |
| 2020-05-29 | $196.73 | $201.67 | $196.17 | $199.62 | $199.62 | 236,533 |
| 2020-05-28 | $198.83 | $201.29 | $196.69 | $197.05 | $197.05 | 186,505 |
| 2020-05-27 | $193.11 | $197.92 | $190.35 | $197.08 | $197.08 | 196,821 |
| 2020-05-26 | $194.70 | $194.70 | $190.72 | $192.28 | $192.28 | 92,982 |
| 2020-05-22 | $189.95 | $194.14 | $188.13 | $191.03 | $191.03 | 113,995 |
| 2020-05-21 | $186.30 | $192.75 | $185.99 | $190.63 | $190.63 | 177,895 |
| 2020-05-20 | $190.32 | $190.32 | $184.74 | $187.36 | $187.36 | 212,708 |
| 2020-05-19 | $185.39 | $190.24 | $185.19 | $188.89 | $188.89 | 147,020 |
| 2020-05-18 | $187.71 | $194.11 | $184.53 | $186.70 | $186.70 | 153,682 |
| 2020-05-15 | $186.94 | $186.94 | $181.85 | $185.96 | $185.96 | 126,561 |
| 2020-05-14 | $181.27 | $186.21 | $176.00 | $185.45 | $185.45 | 200,802 |
| 2020-05-13 | $187.00 | $188.00 | $176.58 | $181.99 | $181.99 | 289,470 |
| 2020-05-12 | $200.30 | $200.30 | $186.86 | $187.36 | $187.36 | 310,798 |
| 2020-05-11 | $201.09 | $203.50 | $196.19 | $200.54 | $200.54 | 246,733 |
| 2020-05-08 | $211.55 | $211.55 | $196.73 | $198.10 | $198.10 | 427,747 |
| 2020-05-07 | $218.00 | $223.52 | $215.00 | $217.36 | $217.36 | 179,524 |
| 2020-05-06 | $219.21 | $219.84 | $215.06 | $217.16 | $217.16 | 121,466 |
| 2020-05-05 | $217.78 | $220.48 | $214.59 | $217.80 | $217.80 | 143,454 |
| 2020-05-04 | $216.64 | $218.55 | $211.24 | $213.34 | $213.34 | 113,486 |
| 2020-05-01 | $217.46 | $219.10 | $213.09 | $217.82 | $217.82 | 128,450 |
| 2020-04-30 | $221.30 | $229.84 | $218.97 | $219.31 | $219.31 | 117,886 |
| 2020-04-29 | $226.79 | $229.73 | $222.06 | $222.51 | $222.51 | 109,672 |
| 2020-04-28 | $232.81 | $232.81 | $222.33 | $224.03 | $224.03 | 147,741 |
| 2020-04-27 | $227.95 | $236.51 | $225.67 | $230.89 | $230.89 | 172,669 |
| 2020-04-24 | $224.58 | $226.34 | $219.19 | $225.60 | $225.60 | 161,158 |
| 2020-04-23 | $214.64 | $225.70 | $214.64 | $221.99 | $221.99 | 243,750 |
| 2020-04-22 | $218.45 | $219.88 | $213.60 | $214.29 | $214.29 | 177,277 |
| 2020-04-21 | $212.35 | $218.56 | $210.36 | $215.56 | $215.56 | 90,959 |
| 2020-04-20 | $223.30 | $227.83 | $214.65 | $215.39 | $215.39 | 144,110 |
| 2020-04-17 | $221.46 | $225.26 | $215.11 | $224.05 | $224.05 | 176,754 |
| 2020-04-16 | $213.80 | $222.77 | $213.80 | $217.01 | $217.01 | 264,096 |
| 2020-04-15 | $202.51 | $214.99 | $201.47 | $212.35 | $212.35 | 119,369 |
| 2020-04-14 | $205.16 | $206.70 | $200.00 | $206.49 | $206.49 | 164,942 |
| 2020-04-13 | $208.00 | $209.26 | $199.38 | $201.43 | $201.43 | 161,182 |
| 2020-04-09 | $208.25 | $211.70 | $202.17 | $207.96 | $207.96 | 221,293 |
| 2020-04-08 | $208.10 | $211.87 | $200.41 | $207.44 | $207.44 | 295,864 |
| 2020-04-07 | $209.60 | $214.98 | $204.21 | $205.55 | $205.55 | 198,255 |
| 2020-04-06 | $207.15 | $210.61 | $203.20 | $207.01 | $207.01 | 229,070 |
| 2020-04-03 | $204.07 | $209.32 | $202.00 | $204.87 | $204.87 | 195,462 |
| 2020-04-02 | $200.30 | $209.53 | $197.51 | $204.83 | $204.83 | 172,687 |
| 2020-04-01 | $195.28 | $207.44 | $190.56 | $202.55 | $202.55 | 230,012 |
| 2020-03-31 | $196.56 | $202.73 | $194.28 | $201.77 | $201.77 | 155,490 |
| 2020-03-30 | $189.31 | $197.68 | $185.38 | $196.87 | $196.87 | 132,739 |
| 2020-03-27 | $178.71 | $194.44 | $174.07 | $187.67 | $187.67 | 313,547 |
| 2020-03-26 | $190.13 | $197.28 | $178.67 | $183.07 | $183.07 | 222,640 |
| 2020-03-25 | $182.93 | $201.00 | $179.48 | $189.58 | $189.58 | 258,165 |
| 2020-03-24 | $169.27 | $182.83 | $166.12 | $182.26 | $182.26 | 243,630 |
| 2020-03-23 | $174.39 | $174.39 | $159.38 | $162.63 | $162.63 | 143,311 |
| 2020-03-20 | $176.85 | $184.18 | $171.13 | $172.90 | $172.90 | 327,243 |
| 2020-03-19 | $184.00 | $193.45 | $174.39 | $178.81 | $178.81 | 369,908 |
| 2020-03-18 | $175.78 | $183.94 | $167.59 | $183.61 | $183.61 | 244,555 |
| 2020-03-17 | $163.07 | $188.80 | $158.01 | $176.87 | $176.87 | 248,534 |
| 2020-03-16 | $162.13 | $175.01 | $159.24 | $160.04 | $160.04 | 128,434 |
| 2020-03-13 | $184.74 | $190.96 | $167.49 | $180.56 | $180.56 | 250,951 |
| 2020-03-12 | $166.83 | $180.26 | $161.94 | $178.01 | $178.01 | 189,879 |
| 2020-03-11 | $187.00 | $187.00 | $174.64 | $180.56 | $180.56 | 217,368 |
| 2020-03-10 | $182.24 | $191.94 | $177.23 | $190.58 | $190.58 | 203,922 |
| 2020-03-09 | $177.89 | $181.99 | $163.73 | $178.57 | $178.57 | 178,425 |
| 2020-03-06 | $185.19 | $190.71 | $180.00 | $188.11 | $188.11 | 248,901 |
| 2020-03-05 | $194.62 | $195.81 | $189.08 | $191.78 | $191.78 | 139,405 |
| 2020-03-04 | $198.34 | $199.61 | $196.01 | $198.44 | $198.44 | 135,546 |
| 2020-03-03 | $201.17 | $205.27 | $191.84 | $194.61 | $194.61 | 99,556 |
| 2020-03-02 | $196.35 | $202.48 | $193.48 | $200.77 | $200.77 | 162,894 |
| 2020-02-28 | $194.10 | $207.20 | $185.46 | $195.81 | $195.81 | 307,567 |
| 2020-02-27 | $200.75 | $214.03 | $193.61 | $200.35 | $200.35 | 230,132 |
| 2020-02-26 | $204.61 | $206.78 | $202.84 | $204.33 | $204.33 | 85,787 |
| 2020-02-25 | $210.30 | $210.30 | $203.31 | $203.99 | $203.99 | 96,552 |
| 2020-02-24 | $209.65 | $211.98 | $206.82 | $209.60 | $209.60 | 77,866 |
| 2020-02-21 | $214.95 | $217.51 | $213.18 | $215.73 | $215.73 | 87,841 |
| 2020-02-20 | $215.42 | $218.16 | $213.18 | $215.34 | $215.34 | 63,773 |
| 2020-02-19 | $214.49 | $217.06 | $213.50 | $216.15 | $216.15 | 54,086 |
| 2020-02-18 | $213.65 | $214.36 | $211.22 | $213.26 | $213.26 | 84,393 |
| 2020-02-14 | $211.91 | $215.08 | $210.95 | $214.00 | $214.00 | 45,273 |
| 2020-02-13 | $209.16 | $214.78 | $208.34 | $211.40 | $211.40 | 115,133 |
| 2020-02-12 | $213.51 | $213.51 | $209.66 | $209.99 | $209.99 | 89,575 |
| 2020-02-11 | $211.52 | $215.25 | $210.09 | $211.81 | $211.81 | 81,322 |
| 2020-02-10 | $210.39 | $211.05 | $208.73 | $210.61 | $210.61 | 98,644 |
| 2020-02-07 | $213.60 | $217.24 | $208.58 | $210.76 | $210.76 | 144,054 |
| 2020-02-06 | $208.00 | $216.46 | $207.06 | $214.48 | $214.48 | 653,488 |
| 2020-02-05 | $193.87 | $197.39 | $192.88 | $196.28 | $196.28 | 91,087 |
| 2020-02-04 | $190.88 | $193.17 | $189.14 | $192.46 | $192.46 | 70,267 |
| 2020-02-03 | $182.13 | $189.15 | $182.13 | $188.96 | $188.96 | 160,416 |
| 2020-01-31 | $185.04 | $185.52 | $181.67 | $182.47 | $182.47 | 83,504 |
| 2020-01-30 | $183.80 | $187.22 | $181.94 | $185.42 | $185.42 | 62,078 |
| 2020-01-29 | $186.72 | $188.73 | $184.57 | $185.07 | $185.07 | 106,759 |
| 2020-01-28 | $186.50 | $189.63 | $185.26 | $187.08 | $187.08 | 67,620 |
| 2020-01-27 | $185.20 | $187.44 | $184.41 | $186.00 | $186.00 | 115,642 |
| 2020-01-24 | $188.93 | $190.68 | $186.40 | $187.69 | $187.69 | 70,503 |
| 2020-01-23 | $194.15 | $194.91 | $187.89 | $188.42 | $188.42 | 213,949 |
| 2020-01-22 | $191.11 | $194.60 | $191.11 | $194.26 | $194.26 | 101,011 |
| 2020-01-21 | $191.70 | $193.47 | $190.00 | $190.72 | $190.72 | 113,446 |
| 2020-01-17 | $189.02 | $192.99 | $187.60 | $191.54 | $191.54 | 153,895 |
| 2020-01-16 | $194.81 | $196.03 | $185.40 | $188.44 | $188.44 | 279,012 |
| 2020-01-15 | $189.14 | $194.88 | $188.37 | $194.35 | $194.35 | 189,287 |
| 2020-01-14 | $185.54 | $189.85 | $185.00 | $189.01 | $189.01 | 104,867 |
| 2020-01-13 | $187.81 | $187.81 | $182.57 | $185.47 | $185.47 | 146,113 |
| 2020-01-10 | $187.91 | $188.86 | $186.82 | $187.45 | $187.45 | 76,536 |
| 2020-01-09 | $188.47 | $189.68 | $186.77 | $187.15 | $187.15 | 80,052 |
| 2020-01-08 | $185.42 | $188.32 | $184.93 | $187.60 | $187.60 | 92,508 |
| 2020-01-07 | $185.53 | $186.00 | $183.76 | $185.75 | $185.75 | 74,406 |
| 2020-01-06 | $184.28 | $185.93 | $182.20 | $185.76 | $185.76 | 205,426 |
| 2020-01-03 | $184.25 | $185.98 | $182.13 | $185.50 | $185.50 | 124,525 |
| 2020-01-02 | $187.20 | $187.20 | $183.21 | $185.62 | $185.62 | 129,573 |
| 2019-12-31 | $184.60 | $188.21 | $184.60 | $187.12 | $187.12 | 110,902 |
| 2019-12-30 | $186.39 | $186.39 | $184.29 | $185.31 | $185.31 | 69,662 |
| 2019-12-27 | $186.64 | $188.17 | $183.89 | $186.21 | $186.21 | 107,152 |
| 2019-12-26 | $188.29 | $190.65 | $186.33 | $187.22 | $187.22 | 72,675 |
| 2019-12-24 | $186.78 | $189.62 | $185.72 | $187.84 | $187.84 | 51,799 |
| 2019-12-23 | $185.20 | $187.60 | $183.82 | $186.90 | $186.90 | 135,709 |
| 2019-12-20 | $186.51 | $186.66 | $184.09 | $184.92 | $184.92 | 252,368 |
| 2019-12-19 | $184.68 | $187.58 | $184.37 | $185.90 | $185.90 | 128,962 |
| 2019-12-18 | $184.41 | $186.10 | $182.26 | $185.99 | $185.99 | 135,594 |
| 2019-12-17 | $185.32 | $185.50 | $181.04 | $184.58 | $184.58 | 252,564 |
| 2019-12-16 | $178.59 | $190.31 | $178.59 | $186.38 | $186.38 | 245,535 |
| 2019-12-13 | $180.27 | $181.26 | $177.27 | $178.30 | $178.30 | 231,512 |
| 2019-12-12 | $177.82 | $182.60 | $177.27 | $182.10 | $182.10 | 144,427 |
| 2019-12-11 | $180.18 | $180.18 | $176.20 | $178.61 | $178.61 | 191,109 |
| 2019-12-10 | $178.80 | $180.34 | $176.63 | $179.91 | $179.91 | 264,117 |
| 2019-12-09 | $184.55 | $184.66 | $178.82 | $179.16 | $179.16 | 207,162 |
| 2019-12-06 | $185.26 | $187.35 | $184.80 | $185.24 | $185.24 | 129,101 |
| 2019-12-05 | $183.86 | $185.12 | $182.26 | $184.22 | $184.22 | 189,789 |
| 2019-12-04 | $184.73 | $185.48 | $181.39 | $183.78 | $183.78 | 173,259 |
| 2019-12-03 | $186.39 | $186.84 | $183.62 | $184.73 | $184.73 | 178,069 |
| 2019-12-02 | $187.75 | $188.33 | $186.52 | $187.84 | $187.84 | 147,119 |
| 2019-11-29 | $189.38 | $189.38 | $187.21 | $187.48 | $187.48 | 48,242 |
| 2019-11-27 | $187.21 | $189.90 | $186.74 | $189.51 | $189.51 | 107,322 |
| 2019-11-26 | $188.46 | $189.86 | $187.03 | $187.25 | $187.25 | 153,857 |
| 2019-11-25 | $187.47 | $190.59 | $186.69 | $188.26 | $188.26 | 309,682 |
| 2019-11-22 | $186.00 | $187.95 | $185.16 | $186.98 | $186.98 | 141,180 |
| 2019-11-21 | $184.20 | $186.23 | $182.52 | $185.23 | $185.23 | 257,695 |
| 2019-11-20 | $182.70 | $185.46 | $182.22 | $184.08 | $184.08 | 364,024 |
| 2019-11-19 | $178.20 | $184.44 | $176.73 | $182.88 | $182.88 | 724,164 |
| 2019-11-18 | $174.00 | $178.42 | $171.12 | $178.40 | $178.40 | 275,937 |
| 2019-11-15 | $175.41 | $179.28 | $173.15 | $174.44 | $174.44 | 182,970 |
| 2019-11-14 | $174.86 | $176.13 | $173.09 | $174.72 | $174.72 | 156,000 |
| 2019-11-13 | $177.22 | $181.10 | $174.50 | $175.18 | $175.18 | 376,279 |
| 2019-11-12 | $186.00 | $187.16 | $173.53 | $178.67 | $178.67 | 924,217 |
| 2019-11-11 | $166.29 | $169.91 | $165.96 | $168.10 | $168.10 | 377,875 |
| 2019-11-08 | $165.58 | $167.49 | $164.69 | $167.21 | $167.21 | 101,858 |
| 2019-11-07 | $166.12 | $167.16 | $164.49 | $165.71 | $165.71 | 163,041 |
| 2019-11-06 | $167.13 | $167.13 | $163.96 | $165.23 | $165.23 | 128,246 |
| 2019-11-05 | $166.06 | $168.75 | $165.42 | $167.22 | $167.22 | 157,639 |
| 2019-11-04 | $167.37 | $167.37 | $163.98 | $166.03 | $166.03 | 276,538 |
| 2019-11-01 | $162.11 | $168.04 | $162.11 | $166.76 | $166.76 | 156,941 |
| 2019-10-31 | $161.83 | $163.42 | $159.02 | $161.61 | $161.61 | 221,575 |
| 2019-10-30 | $165.30 | $167.05 | $161.10 | $162.41 | $162.41 | 154,808 |
| 2019-10-29 | $161.63 | $166.53 | $160.34 | $165.34 | $165.34 | 167,558 |
| 2019-10-28 | $158.49 | $163.16 | $158.25 | $161.87 | $161.87 | 141,089 |
| 2019-10-25 | $157.98 | $160.93 | $157.81 | $158.90 | $158.90 | 139,933 |
| 2019-10-24 | $156.88 | $158.78 | $155.71 | $158.33 | $158.33 | 170,014 |
| 2019-10-23 | $155.50 | $156.77 | $155.36 | $156.08 | $156.08 | 92,873 |
| 2019-10-22 | $154.35 | $156.34 | $153.99 | $155.25 | $155.25 | 96,158 |
| 2019-10-21 | $157.19 | $157.75 | $154.06 | $154.33 | $154.33 | 105,734 |
| 2019-10-18 | $155.92 | $157.56 | $153.87 | $155.75 | $155.75 | 217,215 |
| 2019-10-17 | $153.94 | $156.87 | $152.81 | $156.63 | $156.63 | 141,254 |
| 2019-10-16 | $152.77 | $155.39 | $148.89 | $152.89 | $152.89 | 373,695 |
| 2019-10-15 | $152.31 | $154.68 | $151.00 | $152.39 | $152.39 | 253,893 |
| 2019-10-14 | $153.49 | $153.49 | $150.62 | $151.88 | $151.88 | 171,539 |
| 2019-10-11 | $153.06 | $155.16 | $152.21 | $153.39 | $153.39 | 260,719 |
| 2019-10-10 | $155.37 | $155.65 | $151.60 | $152.48 | $152.48 | 183,607 |
| 2019-10-09 | $155.12 | $155.69 | $152.47 | $154.05 | $154.05 | 107,897 |
| 2019-10-08 | $156.80 | $157.74 | $153.24 | $154.30 | $154.30 | 182,618 |
| 2019-10-07 | $156.67 | $158.95 | $153.84 | $158.36 | $158.36 | 145,064 |
| 2019-10-04 | $156.64 | $158.19 | $154.76 | $157.86 | $157.86 | 121,579 |
| 2019-10-03 | $156.38 | $156.38 | $152.35 | $156.08 | $156.08 | 180,788 |
| 2019-10-02 | $155.06 | $156.46 | $153.23 | $156.20 | $156.20 | 163,639 |
| 2019-10-01 | $159.79 | $160.94 | $155.24 | $156.05 | $156.05 | 190,016 |
| 2019-09-30 | $156.54 | $160.35 | $156.54 | $159.60 | $159.60 | 141,345 |
| 2019-09-27 | $156.64 | $158.06 | $155.61 | $156.42 | $156.42 | 143,012 |
| 2019-09-26 | $160.99 | $160.99 | $155.21 | $156.25 | $156.25 | 174,516 |
| 2019-09-25 | $159.51 | $161.21 | $158.23 | $160.21 | $160.21 | 340,392 |
| 2019-09-24 | $160.82 | $163.08 | $158.15 | $159.73 | $159.73 | 423,986 |
| 2019-09-23 | $159.80 | $161.90 | $157.79 | $159.95 | $159.95 | 209,865 |
| 2019-09-20 | $159.62 | $161.49 | $158.58 | $159.80 | $159.80 | 643,793 |
| 2019-09-19 | $160.50 | $162.36 | $159.44 | $160.00 | $160.00 | 207,452 |
| 2019-09-18 | $164.49 | $164.76 | $160.10 | $160.75 | $160.75 | 350,018 |
| 2019-09-17 | $163.80 | $165.22 | $161.90 | $164.28 | $164.28 | 298,092 |
| 2019-09-16 | $161.31 | $165.19 | $160.73 | $164.55 | $164.55 | 174,274 |
| 2019-09-13 | $159.67 | $164.33 | $159.39 | $162.80 | $162.80 | 282,831 |
| 2019-09-12 | $161.06 | $163.87 | $158.15 | $159.95 | $159.95 | 226,077 |
| 2019-09-11 | $160.56 | $164.22 | $158.65 | $160.91 | $160.91 | 288,037 |
| 2019-09-10 | $156.82 | $162.48 | $155.78 | $160.79 | $160.79 | 346,590 |
| 2019-09-09 | $155.86 | $158.39 | $153.08 | $156.70 | $156.70 | 285,416 |
| 2019-09-06 | $157.50 | $159.98 | $155.89 | $155.98 | $155.98 | 232,434 |
| 2019-09-05 | $156.04 | $159.30 | $154.43 | $158.14 | $158.14 | 164,658 |
| 2019-09-04 | $155.04 | $155.48 | $152.75 | $155.29 | $155.29 | 193,224 |
| 2019-09-03 | $160.54 | $160.86 | $151.01 | $154.21 | $154.21 | 318,469 |
| 2019-08-30 | $158.51 | $162.27 | $155.00 | $161.75 | $161.75 | 164,443 |
| 2019-08-29 | $161.66 | $161.66 | $158.12 | $158.33 | $158.33 | 178,584 |
| 2019-08-28 | $157.69 | $160.72 | $155.73 | $159.65 | $159.65 | 263,218 |
| 2019-08-27 | $164.45 | $164.65 | $158.52 | $158.70 | $158.70 | 225,563 |
| 2019-08-26 | $162.59 | $165.00 | $161.88 | $164.57 | $164.57 | 138,016 |
| 2019-08-23 | $166.20 | $167.03 | $160.68 | $161.66 | $161.66 | 162,482 |
| 2019-08-22 | $165.29 | $167.98 | $163.96 | $166.41 | $166.41 | 142,315 |
| 2019-08-21 | $165.97 | $167.31 | $163.27 | $164.94 | $164.94 | 145,729 |
| 2019-08-20 | $166.92 | $167.67 | $164.06 | $164.90 | $164.90 | 181,894 |
| 2019-08-19 | $166.60 | $169.72 | $165.79 | $166.40 | $166.40 | 168,430 |
| 2019-08-16 | $168.00 | $169.79 | $164.75 | $165.99 | $165.99 | 203,220 |
| 2019-08-15 | $164.37 | $168.51 | $164.37 | $167.02 | $167.02 | 262,262 |
| 2019-08-14 | $166.37 | $168.77 | $161.83 | $164.70 | $164.70 | 278,179 |
| 2019-08-13 | $168.07 | $171.84 | $166.96 | $168.12 | $168.12 | 248,464 |
| 2019-08-12 | $167.22 | $170.10 | $163.03 | $169.28 | $169.28 | 315,281 |
| 2019-08-09 | $165.00 | $172.56 | $165.00 | $166.89 | $166.89 | 640,485 |
| 2019-08-08 | $169.00 | $177.61 | $160.00 | $163.96 | $163.96 | 2,561,400 |
| 2019-08-07 | $243.21 | $246.12 | $239.88 | $245.67 | $245.67 | 324,557 |
| 2019-08-06 | $247.85 | $252.08 | $244.82 | $245.99 | $245.99 | 222,062 |
| 2019-08-05 | $251.75 | $254.09 | $246.96 | $247.46 | $247.46 | 130,474 |
| 2019-08-02 | $254.47 | $256.38 | $251.18 | $255.95 | $255.95 | 116,053 |
| 2019-08-01 | $254.64 | $259.72 | $252.90 | $255.21 | $255.21 | 129,921 |
| 2019-07-31 | $257.11 | $258.32 | $253.81 | $254.44 | $254.44 | 81,660 |
| 2019-07-30 | $252.14 | $257.85 | $252.14 | $257.38 | $257.38 | 80,989 |
| 2019-07-29 | $254.05 | $254.99 | $251.97 | $253.65 | $253.65 | 106,354 |
| 2019-07-26 | $253.64 | $256.40 | $251.01 | $254.69 | $254.69 | 124,524 |
| 2019-07-25 | $253.48 | $256.01 | $252.12 | $252.79 | $252.79 | 109,441 |
| 2019-07-24 | $252.20 | $254.44 | $250.47 | $253.48 | $253.48 | 109,830 |
| 2019-07-23 | $251.34 | $253.12 | $247.69 | $252.89 | $252.89 | 101,893 |
| 2019-07-22 | $251.89 | $253.22 | $249.25 | $250.53 | $250.53 | 165,333 |
| 2019-07-19 | $248.45 | $252.76 | $247.36 | $251.65 | $251.65 | 125,873 |
| 2019-07-18 | $248.35 | $252.06 | $247.25 | $247.56 | $247.56 | 123,548 |
| 2019-07-17 | $248.35 | $251.33 | $247.20 | $248.49 | $248.49 | 98,055 |
| 2019-07-16 | $249.01 | $249.48 | $246.54 | $248.68 | $248.68 | 119,969 |
| 2019-07-15 | $248.73 | $252.41 | $248.06 | $249.10 | $249.10 | 103,202 |
| 2019-07-12 | $247.11 | $249.47 | $245.09 | $248.80 | $248.80 | 139,858 |
| 2019-07-11 | $247.75 | $248.05 | $245.05 | $246.56 | $246.56 | 129,959 |
| 2019-07-10 | $247.54 | $249.48 | $246.32 | $247.26 | $247.26 | 78,022 |
| 2019-07-09 | $244.33 | $247.39 | $231.12 | $246.96 | $246.96 | 94,990 |
| 2019-07-08 | $250.16 | $250.16 | $245.79 | $247.47 | $247.47 | 114,457 |
| 2019-07-05 | $248.41 | $251.46 | $247.21 | $251.46 | $251.46 | 63,156 |
| 2019-07-03 | $247.89 | $249.88 | $246.31 | $249.48 | $249.48 | 31,342 |
| 2019-07-02 | $251.07 | $251.07 | $245.76 | $247.31 | $247.31 | 107,291 |
| 2019-07-01 | $254.85 | $254.85 | $248.63 | $250.49 | $250.49 | 140,176 |
| 2019-06-28 | $248.26 | $255.33 | $247.95 | $251.91 | $251.91 | 553,531 |
| 2019-06-27 | $246.61 | $249.48 | $243.71 | $248.07 | $248.07 | 137,519 |
| 2019-06-26 | $248.81 | $251.20 | $243.13 | $245.53 | $245.53 | 148,625 |
| 2019-06-25 | $247.14 | $250.00 | $246.03 | $249.25 | $249.25 | 193,623 |
| 2019-06-24 | $249.11 | $249.11 | $245.04 | $246.22 | $246.22 | 117,928 |
| 2019-06-21 | $246.98 | $249.30 | $245.23 | $248.87 | $248.87 | 197,226 |
| 2019-06-20 | $249.50 | $249.50 | $245.81 | $248.16 | $248.16 | 134,372 |
| 2019-06-19 | $241.54 | $246.90 | $241.12 | $246.34 | $246.34 | 127,909 |
| 2019-06-18 | $239.64 | $242.76 | $237.00 | $240.98 | $240.98 | 185,665 |
| 2019-06-17 | $242.55 | $244.81 | $238.66 | $238.84 | $238.84 | 160,288 |
| 2019-06-14 | $238.18 | $242.68 | $237.89 | $241.71 | $241.71 | 140,104 |
| 2019-06-13 | $240.43 | $240.65 | $236.63 | $239.33 | $239.33 | 127,945 |
| 2019-06-12 | $237.84 | $239.78 | $236.21 | $239.28 | $239.28 | 170,226 |
| 2019-06-11 | $228.82 | $238.63 | $228.82 | $237.97 | $237.97 | 237,603 |
| 2019-06-10 | $230.99 | $237.60 | $227.42 | $227.70 | $227.70 | 236,308 |
| 2019-06-07 | $227.70 | $230.91 | $227.07 | $230.19 | $230.19 | 132,086 |
| 2019-06-06 | $227.33 | $228.82 | $225.02 | $226.78 | $226.78 | 166,653 |
| 2019-06-05 | $224.10 | $227.57 | $223.49 | $226.93 | $226.93 | 122,593 |
| 2019-06-04 | $216.32 | $223.39 | $216.32 | $223.02 | $223.02 | 120,921 |
| 2019-06-03 | $213.77 | $216.64 | $212.29 | $214.46 | $214.46 | 175,398 |
| 2019-05-31 | $221.80 | $221.80 | $212.27 | $212.80 | $212.80 | 256,824 |
| 2019-05-30 | $222.76 | $225.87 | $221.75 | $223.51 | $223.51 | 87,127 |
| 2019-05-29 | $226.64 | $227.45 | $221.83 | $222.53 | $222.53 | 187,496 |
| 2019-05-28 | $225.47 | $229.84 | $224.27 | $227.00 | $227.00 | 187,019 |
| 2019-05-24 | $225.17 | $226.85 | $223.48 | $225.66 | $225.66 | 112,166 |
| 2019-05-23 | $225.64 | $226.00 | $222.45 | $224.50 | $224.50 | 99,272 |
| 2019-05-22 | $226.00 | $228.57 | $223.60 | $227.62 | $227.62 | 144,263 |
| 2019-05-21 | $224.51 | $229.30 | $223.20 | $225.82 | $225.82 | 131,778 |
| 2019-05-20 | $222.99 | $226.30 | $221.77 | $223.47 | $223.47 | 110,362 |
| 2019-05-17 | $226.74 | $228.99 | $224.48 | $224.59 | $224.59 | 168,040 |
| 2019-05-16 | $225.51 | $232.31 | $224.24 | $228.96 | $228.96 | 238,711 |
| 2019-05-15 | $225.53 | $227.82 | $224.90 | $225.27 | $225.27 | 163,478 |
| 2019-05-14 | $225.22 | $228.57 | $223.76 | $227.40 | $227.40 | 185,206 |
| 2019-05-13 | $224.91 | $228.40 | $220.39 | $224.31 | $224.31 | 332,462 |
| 2019-05-10 | $222.47 | $231.25 | $217.45 | $228.92 | $228.92 | 513,744 |
| 2019-05-09 | $233.54 | $236.16 | $226.65 | $230.53 | $230.53 | 338,072 |
| 2019-05-08 | $232.84 | $236.94 | $231.21 | $235.27 | $235.27 | 330,297 |
| 2019-05-07 | $236.08 | $236.57 | $232.13 | $233.58 | $233.58 | 262,883 |
| 2019-05-06 | $227.45 | $237.95 | $226.45 | $237.18 | $237.18 | 260,240 |
| 2019-05-03 | $231.62 | $236.08 | $230.33 | $231.09 | $231.09 | 256,095 |
| 2019-05-02 | $224.87 | $231.49 | $223.01 | $231.05 | $231.05 | 211,839 |
| 2019-05-01 | $228.20 | $230.71 | $224.57 | $225.51 | $225.51 | 164,242 |
| 2019-04-30 | $225.66 | $229.57 | $223.73 | $227.50 | $227.50 | 180,270 |
| 2019-04-29 | $225.38 | $229.64 | $225.30 | $225.99 | $225.99 | 132,400 |
| 2019-04-26 | $226.27 | $227.87 | $223.48 | $225.55 | $225.55 | 219,128 |
| 2019-04-25 | $227.82 | $227.82 | $222.29 | $225.68 | $225.68 | 169,988 |
| 2019-04-24 | $224.80 | $228.55 | $223.62 | $227.88 | $227.88 | 94,279 |
| 2019-04-23 | $225.46 | $227.88 | $223.30 | $225.09 | $225.09 | 185,346 |
| 2019-04-22 | $220.95 | $225.95 | $220.49 | $225.69 | $225.69 | 196,467 |
| 2019-04-18 | $226.49 | $229.53 | $219.13 | $221.79 | $221.79 | 282,744 |
| 2019-04-17 | $235.01 | $236.85 | $223.32 | $225.32 | $225.32 | 523,650 |
| 2019-04-16 | $235.25 | $236.47 | $232.45 | $234.55 | $234.55 | 307,240 |
| 2019-04-15 | $234.25 | $236.41 | $234.23 | $234.69 | $234.69 | 164,257 |
| 2019-04-12 | $231.43 | $234.49 | $230.13 | $233.89 | $233.89 | 119,660 |
| 2019-04-11 | $229.86 | $230.79 | $225.68 | $230.47 | $230.47 | 368,715 |
| 2019-04-10 | $231.00 | $231.22 | $227.55 | $229.25 | $229.25 | 171,754 |
| 2019-04-09 | $232.39 | $235.36 | $229.31 | $230.94 | $230.94 | 154,451 |
| 2019-04-08 | $232.27 | $234.73 | $230.13 | $233.48 | $233.48 | 246,343 |
| 2019-04-05 | $233.27 | $236.29 | $230.64 | $232.31 | $232.31 | 245,290 |
| 2019-04-04 | $235.84 | $236.72 | $232.53 | $233.00 | $233.00 | 231,616 |
| 2019-04-03 | $237.96 | $238.05 | $233.18 | $235.45 | $235.45 | 331,987 |
| 2019-04-02 | $237.36 | $237.39 | $232.81 | $236.41 | $236.41 | 220,392 |
| 2019-04-01 | $241.22 | $242.35 | $236.21 | $237.11 | $237.11 | 264,959 |
| 2019-03-29 | $239.16 | $240.39 | $235.35 | $239.33 | $239.33 | 135,520 |
| 2019-03-28 | $235.20 | $238.00 | $229.43 | $237.28 | $237.28 | 118,400 |
| 2019-03-27 | $236.45 | $237.70 | $230.01 | $234.84 | $234.84 | 121,708 |
| 2019-03-26 | $232.46 | $239.68 | $232.39 | $236.06 | $236.06 | 155,508 |
| 2019-03-25 | $229.55 | $233.99 | $228.68 | $231.55 | $231.55 | 124,083 |
| 2019-03-22 | $235.38 | $235.88 | $228.73 | $229.27 | $229.27 | 191,561 |
| 2019-03-21 | $236.48 | $238.36 | $231.58 | $236.29 | $236.29 | 114,257 |
| 2019-03-20 | $239.93 | $239.93 | $235.89 | $237.05 | $237.05 | 136,064 |
| 2019-03-19 | $239.33 | $243.22 | $231.55 | $239.89 | $239.89 | 136,208 |
| 2019-03-18 | $232.39 | $239.33 | $231.41 | $239.08 | $239.08 | 204,409 |
| 2019-03-15 | $235.14 | $237.76 | $231.79 | $232.85 | $232.85 | 170,259 |
| 2019-03-14 | $235.14 | $236.23 | $233.00 | $234.07 | $234.07 | 108,312 |
| 2019-03-13 | $239.25 | $239.60 | $234.35 | $234.94 | $234.94 | 183,111 |
| 2019-03-12 | $237.01 | $239.60 | $236.07 | $239.06 | $239.06 | 146,947 |
| 2019-03-11 | $234.00 | $236.96 | $233.15 | $236.07 | $236.07 | 161,434 |
| 2019-03-08 | $231.01 | $233.75 | $230.40 | $233.33 | $233.33 | 196,335 |
| 2019-03-07 | $231.30 | $233.85 | $230.66 | $232.29 | $232.29 | 203,433 |
| 2019-03-06 | $234.40 | $234.40 | $230.33 | $230.94 | $230.94 | 283,280 |
| 2019-03-05 | $235.73 | $237.27 | $231.36 | $234.18 | $234.18 | 241,122 |
| 2019-03-04 | $253.67 | $253.67 | $235.11 | $236.20 | $236.20 | 176,526 |
| 2019-03-01 | $247.65 | $259.12 | $244.00 | $252.46 | $252.46 | 291,847 |
| 2019-02-28 | $245.99 | $248.89 | $241.94 | $245.76 | $245.76 | 174,474 |
| 2019-02-27 | $246.16 | $247.47 | $243.53 | $246.33 | $246.33 | 176,854 |
| 2019-02-26 | $250.68 | $252.00 | $245.19 | $247.07 | $247.07 | 98,320 |
| 2019-02-25 | $251.79 | $253.92 | $249.41 | $250.63 | $250.63 | 291,124 |
| 2019-02-22 | $254.12 | $254.49 | $248.78 | $249.96 | $249.96 | 202,441 |
| 2019-02-21 | $252.02 | $254.25 | $251.13 | $252.99 | $252.99 | 71,676 |
| 2019-02-20 | $252.40 | $254.11 | $250.55 | $253.01 | $253.01 | 87,940 |
| 2019-02-19 | $252.95 | $254.29 | $250.89 | $252.82 | $252.82 | 93,467 |
| 2019-02-15 | $250.78 | $255.01 | $250.78 | $253.28 | $253.28 | 117,316 |
| 2019-02-14 | $249.46 | $251.21 | $245.59 | $249.84 | $249.84 | 104,833 |
| 2019-02-13 | $248.32 | $250.37 | $245.43 | $250.13 | $250.13 | 165,433 |
| 2019-02-12 | $252.38 | $254.75 | $246.97 | $246.99 | $246.99 | 206,361 |
| 2019-02-11 | $247.78 | $251.66 | $246.84 | $250.44 | $250.44 | 116,049 |
| 2019-02-08 | $246.46 | $248.35 | $244.67 | $246.71 | $246.71 | 103,808 |
| 2019-02-07 | $249.51 | $251.91 | $246.79 | $248.22 | $248.22 | 74,023 |
| 2019-02-06 | $251.82 | $253.37 | $248.96 | $251.74 | $251.74 | 75,520 |
| 2019-02-05 | $250.09 | $253.80 | $249.85 | $252.05 | $252.05 | 95,698 |
| 2019-02-04 | $245.78 | $249.45 | $242.95 | $249.13 | $249.13 | 114,957 |
| 2019-02-01 | $247.05 | $251.58 | $244.17 | $246.80 | $246.80 | 180,249 |
| 2019-01-31 | $240.46 | $249.24 | $238.26 | $248.80 | $248.80 | 130,117 |
| 2019-01-30 | $242.80 | $242.80 | $235.47 | $240.29 | $240.29 | 162,698 |
| 2019-01-29 | $238.99 | $244.73 | $234.58 | $241.00 | $241.00 | 116,362 |
| 2019-01-28 | $240.83 | $242.52 | $237.85 | $240.00 | $240.00 | 93,081 |
| 2019-01-25 | $241.29 | $244.91 | $240.38 | $243.19 | $243.19 | 86,934 |
| 2019-01-24 | $237.37 | $240.91 | $232.41 | $240.33 | $240.33 | 88,298 |
| 2019-01-23 | $239.28 | $240.57 | $235.69 | $237.04 | $237.04 | 106,461 |
| 2019-01-22 | $236.74 | $241.49 | $236.68 | $238.86 | $238.86 | 152,539 |
| 2019-01-18 | $235.15 | $240.84 | $233.26 | $238.09 | $238.09 | 272,259 |
| 2019-01-17 | $230.57 | $234.63 | $230.53 | $233.50 | $233.50 | 209,917 |
| 2019-01-16 | $232.40 | $233.73 | $229.41 | $231.13 | $231.13 | 152,201 |
| 2019-01-15 | $227.68 | $232.88 | $225.78 | $231.06 | $231.06 | 302,272 |
| 2019-01-14 | $228.45 | $228.45 | $225.68 | $227.50 | $227.50 | 175,923 |
| 2019-01-11 | $231.89 | $234.04 | $227.51 | $229.62 | $229.62 | 165,898 |
| 2019-01-10 | $239.32 | $243.00 | $231.83 | $232.58 | $232.58 | 246,627 |
| 2019-01-09 | $245.19 | $246.63 | $239.76 | $240.16 | $240.16 | 260,392 |
| 2019-01-08 | $225.56 | $233.88 | $225.56 | $233.68 | $233.68 | 173,417 |
| 2019-01-07 | $228.47 | $229.75 | $223.47 | $224.21 | $224.21 | 314,719 |
| 2019-01-04 | $224.09 | $230.40 | $221.53 | $228.32 | $228.32 | 213,317 |
| 2019-01-03 | $224.83 | $226.16 | $219.29 | $221.09 | $221.09 | 150,327 |
| 2019-01-02 | $227.28 | $228.26 | $222.40 | $225.81 | $225.81 | 187,187 |
| 2018-12-31 | $226.80 | $230.25 | $225.71 | $229.63 | $229.63 | 254,114 |
| 2018-12-28 | $223.30 | $227.47 | $218.20 | $225.12 | $225.12 | 227,645 |
| 2018-12-27 | $219.09 | $222.85 | $214.28 | $222.71 | $222.71 | 238,253 |
| 2018-12-26 | $214.48 | $223.16 | $212.35 | $222.91 | $222.91 | 168,204 |
| 2018-12-24 | $213.00 | $217.78 | $210.94 | $213.13 | $213.13 | 124,655 |
| 2018-12-21 | $218.45 | $222.61 | $212.92 | $215.50 | $215.50 | 471,460 |
| 2018-12-20 | $218.34 | $220.84 | $214.56 | $219.14 | $219.14 | 326,006 |
| 2018-12-19 | $222.81 | $225.45 | $216.42 | $218.44 | $218.44 | 330,918 |
| 2018-12-18 | $221.85 | $225.26 | $218.78 | $222.62 | $222.62 | 465,345 |
| 2018-12-17 | $219.57 | $222.78 | $214.33 | $218.72 | $218.72 | 333,526 |
| 2018-12-14 | $226.85 | $228.57 | $220.67 | $221.46 | $221.46 | 354,351 |
| 2018-12-13 | $235.34 | $236.66 | $226.62 | $228.58 | $228.58 | 268,805 |
| 2018-12-12 | $237.31 | $240.82 | $234.52 | $234.52 | $234.52 | 220,573 |
| 2018-12-11 | $237.45 | $240.00 | $234.71 | $235.30 | $235.30 | 383,797 |
| 2018-12-10 | $233.46 | $236.76 | $230.91 | $235.40 | $235.40 | 160,977 |
| 2018-12-07 | $236.85 | $238.93 | $229.64 | $231.94 | $231.94 | 274,689 |
| 2018-12-06 | $235.13 | $241.39 | $231.01 | $238.25 | $238.25 | 291,640 |
| 2018-12-04 | $248.08 | $248.08 | $238.18 | $238.86 | $238.86 | 385,594 |
| 2018-12-03 | $239.84 | $248.17 | $239.80 | $247.71 | $247.71 | 337,118 |
| 2018-11-30 | $241.67 | $244.17 | $238.75 | $240.49 | $240.49 | 220,770 |
| 2018-11-29 | $243.09 | $244.95 | $238.42 | $241.77 | $241.77 | 163,453 |
| 2018-11-28 | $241.31 | $244.54 | $238.49 | $243.71 | $243.71 | 263,629 |
| 2018-11-27 | $239.72 | $243.00 | $233.61 | $240.84 | $240.84 | 332,266 |
| 2018-11-26 | $236.44 | $240.43 | $232.74 | $240.00 | $240.00 | 317,267 |
| 2018-11-23 | $234.83 | $240.41 | $230.55 | $233.16 | $233.16 | 123,399 |
| 2018-11-21 | $233.70 | $239.37 | $232.00 | $236.46 | $236.46 | 218,389 |
| 2018-11-20 | $233.73 | $241.57 | $231.11 | $233.17 | $233.17 | 335,675 |
| 2018-11-19 | $239.51 | $244.65 | $233.00 | $236.00 | $236.00 | 497,856 |
| 2018-11-16 | $240.00 | $245.36 | $237.14 | $242.49 | $242.49 | 401,872 |
| 2018-11-15 | $225.37 | $245.12 | $225.37 | $243.96 | $243.96 | 851,777 |
| 2018-11-14 | $224.86 | $226.58 | $220.00 | $224.50 | $224.50 | 576,733 |
| 2018-11-13 | $220.10 | $221.62 | $215.38 | $221.05 | $221.05 | 441,185 |
| 2018-11-12 | $231.63 | $231.76 | $216.72 | $219.38 | $219.38 | 380,215 |
| 2018-11-09 | $231.95 | $233.04 | $222.00 | $232.01 | $232.01 | 695,340 |
| 2018-11-08 | $259.38 | $262.73 | $254.21 | $260.24 | $260.24 | 470,017 |
| 2018-11-07 | $260.50 | $265.33 | $258.48 | $259.50 | $259.50 | 312,199 |
| 2018-11-06 | $257.49 | $262.30 | $255.23 | $257.76 | $257.76 | 237,282 |
| 2018-11-05 | $260.11 | $264.08 | $256.97 | $258.97 | $258.97 | 223,685 |
| 2018-11-02 | $262.24 | $266.75 | $258.99 | $263.39 | $263.39 | 155,704 |
| 2018-11-01 | $255.67 | $262.15 | $252.62 | $261.72 | $261.72 | 172,977 |
| 2018-10-31 | $259.36 | $264.92 | $252.75 | $254.73 | $254.73 | 300,589 |
| 2018-10-30 | $252.51 | $258.31 | $250.36 | $257.88 | $257.88 | 115,441 |
| 2018-10-29 | $257.36 | $265.20 | $248.48 | $252.81 | $252.81 | 245,263 |
| 2018-10-26 | $253.14 | $258.44 | $247.01 | $253.36 | $253.36 | 142,282 |
| 2018-10-25 | $256.16 | $259.89 | $251.20 | $257.74 | $257.74 | 120,145 |
| 2018-10-24 | $264.98 | $268.34 | $254.08 | $254.84 | $254.84 | 133,107 |
| 2018-10-23 | $262.55 | $269.88 | $259.01 | $265.94 | $265.94 | 195,066 |
| 2018-10-22 | $265.13 | $284.69 | $262.48 | $265.97 | $265.97 | 91,705 |
| 2018-10-19 | $272.02 | $272.02 | $262.00 | $264.70 | $264.70 | 186,647 |
| 2018-10-18 | $276.48 | $278.21 | $268.97 | $271.08 | $271.08 | 155,573 |
| 2018-10-17 | $275.04 | $277.95 | $271.22 | $276.35 | $276.35 | 150,049 |
| 2018-10-16 | $265.18 | $276.00 | $265.18 | $274.33 | $274.33 | 197,584 |
| 2018-10-15 | $264.63 | $264.63 | $261.00 | $263.55 | $263.55 | 151,808 |
| 2018-10-12 | $265.63 | $267.23 | $259.71 | $265.80 | $265.80 | 167,031 |
| 2018-10-11 | $259.86 | $265.14 | $257.76 | $260.85 | $260.85 | 183,685 |
| 2018-10-10 | $268.16 | $270.38 | $256.71 | $260.20 | $260.20 | 175,753 |
| 2018-10-09 | $266.93 | $272.59 | $266.46 | $268.15 | $268.15 | 122,724 |
| 2018-10-08 | $273.50 | $273.50 | $262.50 | $267.60 | $267.60 | 258,727 |
| 2018-10-05 | $273.00 | $275.27 | $269.58 | $273.65 | $273.65 | 216,234 |
| 2018-10-04 | $277.47 | $278.04 | $269.81 | $272.64 | $272.64 | 204,990 |
| 2018-10-03 | $278.84 | $280.60 | $274.23 | $278.29 | $278.29 | 284,322 |
| 2018-10-02 | $280.19 | $281.86 | $276.19 | $277.84 | $277.84 | 158,679 |
| 2018-10-01 | $284.59 | $286.28 | $279.24 | $281.01 | $281.01 | 157,702 |
| 2018-09-28 | $281.05 | $286.45 | $279.90 | $282.75 | $282.75 | 178,502 |
| 2018-09-27 | $280.55 | $283.10 | $278.60 | $280.70 | $280.70 | 191,736 |
| 2018-09-26 | $278.80 | $280.55 | $276.05 | $279.80 | $279.80 | 402,436 |
| 2018-09-25 | $271.90 | $278.90 | $270.80 | $278.25 | $278.25 | 256,214 |
| 2018-09-24 | $265.75 | $271.55 | $263.35 | $271.15 | $271.15 | 200,576 |
| 2018-09-21 | $265.15 | $267.80 | $264.70 | $265.50 | $265.50 | 471,389 |
| 2018-09-20 | $268.75 | $269.25 | $265.50 | $265.75 | $265.75 | 171,587 |
| 2018-09-19 | $268.95 | $270.30 | $264.05 | $266.85 | $266.85 | 193,865 |
| 2018-09-18 | $270.85 | $275.05 | $263.26 | $270.00 | $270.00 | 204,041 |
| 2018-09-17 | $283.50 | $285.90 | $271.45 | $272.15 | $272.15 | 313,950 |
| 2018-09-14 | $286.60 | $288.90 | $276.01 | $282.85 | $282.85 | 281,725 |
| 2018-09-13 | $301.25 | $303.05 | $278.51 | $282.85 | $282.85 | 510,608 |
| 2018-09-12 | $306.15 | $310.23 | $298.35 | $302.30 | $302.30 | 104,423 |
| 2018-09-11 | $296.90 | $308.40 | $296.90 | $306.40 | $306.40 | 271,620 |
| 2018-09-10 | $297.60 | $312.45 | $292.65 | $297.50 | $297.50 | 190,094 |
| 2018-09-07 | $300.30 | $305.00 | $295.65 | $296.80 | $296.80 | 144,293 |
| 2018-09-06 | $300.85 | $303.25 | $298.35 | $300.90 | $300.90 | 200,589 |
| 2018-09-05 | $307.85 | $309.80 | $297.98 | $301.65 | $301.65 | 139,914 |
| 2018-09-04 | $305.95 | $310.60 | $305.80 | $307.63 | $307.63 | 148,903 |
| 2018-08-31 | $303.65 | $306.25 | $301.05 | $306.00 | $306.00 | 86,825 |
| 2018-08-30 | $305.00 | $305.68 | $302.65 | $303.65 | $303.65 | 92,690 |
| 2018-08-29 | $304.50 | $307.00 | $304.50 | $306.10 | $306.10 | 89,330 |
| 2018-08-28 | $305.70 | $308.35 | $300.85 | $304.25 | $304.25 | 158,783 |
| 2018-08-27 | $305.25 | $308.25 | $301.05 | $305.50 | $305.50 | 180,787 |
| 2018-08-24 | $299.65 | $304.85 | $299.53 | $304.00 | $304.00 | 203,120 |
| 2018-08-23 | $301.75 | $301.75 | $298.25 | $299.00 | $299.00 | 128,733 |
| 2018-08-22 | $301.95 | $304.85 | $297.35 | $300.50 | $300.50 | 166,546 |
| 2018-08-21 | $298.75 | $303.20 | $298.25 | $302.40 | $302.40 | 160,029 |
| 2018-08-20 | $295.30 | $297.70 | $291.35 | $297.40 | $297.40 | 100,170 |
| 2018-08-17 | $294.70 | $295.35 | $291.15 | $294.40 | $294.40 | 127,974 |
| 2018-08-16 | $296.65 | $296.65 | $292.05 | $293.75 | $293.75 | 128,482 |
| 2018-08-15 | $293.05 | $296.85 | $286.70 | $296.45 | $296.45 | 192,729 |
| 2018-08-14 | $289.00 | $296.30 | $285.58 | $293.20 | $293.20 | 407,117 |
| 2018-08-13 | $293.65 | $301.20 | $292.30 | $293.15 | $293.15 | 199,787 |
| 2018-08-10 | $320.75 | $321.70 | $290.90 | $292.40 | $292.40 | 511,112 |
| 2018-08-09 | $285.90 | $296.30 | $285.90 | $295.55 | $295.55 | 209,907 |
| 2018-08-08 | $286.30 | $290.70 | $282.56 | $286.20 | $286.20 | 208,448 |
| 2018-08-07 | $298.20 | $298.20 | $281.85 | $286.10 | $286.10 | 281,978 |
| 2018-08-06 | $292.95 | $297.50 | $292.05 | $297.45 | $297.45 | 212,706 |
| 2018-08-03 | $296.55 | $297.45 | $291.23 | $293.35 | $293.35 | 177,537 |
| 2018-08-02 | $291.95 | $296.55 | $291.95 | $295.80 | $295.80 | 141,235 |
| 2018-08-01 | $288.55 | $294.65 | $285.15 | $292.90 | $292.90 | 198,614 |
| 2018-07-31 | $284.35 | $289.35 | $282.25 | $286.80 | $286.80 | 150,760 |
| 2018-07-30 | $286.00 | $287.25 | $280.90 | $283.90 | $283.90 | 196,800 |
| 2018-07-27 | $297.95 | $298.00 | $282.75 | $286.00 | $286.00 | 173,892 |
| 2018-07-26 | $299.75 | $301.95 | $295.20 | $298.55 | $298.55 | 95,096 |
| 2018-07-25 | $297.45 | $300.95 | $295.35 | $300.65 | $300.65 | 109,396 |
| 2018-07-24 | $303.40 | $305.70 | $295.70 | $297.65 | $297.65 | 124,072 |
| 2018-07-23 | $300.60 | $303.90 | $300.10 | $302.00 | $302.00 | 95,280 |
| 2018-07-20 | $302.70 | $304.70 | $300.20 | $300.65 | $300.65 | 93,132 |
| 2018-07-19 | $309.10 | $309.10 | $302.65 | $303.65 | $303.65 | 99,426 |
| 2018-07-18 | $298.15 | $304.80 | $298.00 | $303.95 | $303.95 | 153,473 |
| 2018-07-17 | $297.80 | $300.00 | $296.00 | $296.55 | $296.55 | 106,248 |
| 2018-07-16 | $299.65 | $300.35 | $295.06 | $297.75 | $297.75 | 84,161 |
| 2018-07-13 | $296.95 | $299.35 | $295.50 | $299.25 | $299.25 | 98,299 |
| 2018-07-12 | $293.00 | $296.20 | $290.25 | $295.95 | $295.95 | 122,760 |
| 2018-07-11 | $294.40 | $297.95 | $291.93 | $292.20 | $292.20 | 121,836 |
| 2018-07-10 | $296.15 | $296.68 | $293.48 | $296.25 | $296.25 | 113,741 |
| 2018-07-09 | $296.15 | $296.85 | $292.60 | $294.80 | $294.80 | 279,776 |
| 2018-07-06 | $290.15 | $295.90 | $288.65 | $295.30 | $295.30 | 109,450 |
| 2018-07-05 | $291.10 | $291.20 | $287.05 | $289.20 | $289.20 | 272,790 |
| 2018-07-03 | $292.50 | $292.50 | $289.00 | $289.60 | $289.60 | 65,709 |
| 2018-07-02 | $293.00 | $293.95 | $288.50 | $291.00 | $291.00 | 162,199 |
| 2018-06-29 | $293.70 | $295.55 | $292.25 | $293.65 | $293.65 | 151,306 |
| 2018-06-28 | $287.90 | $293.15 | $285.03 | $292.75 | $292.75 | 123,893 |
| 2018-06-27 | $294.50 | $295.95 | $286.00 | $288.60 | $288.60 | 148,029 |
| 2018-06-26 | $290.95 | $300.30 | $289.55 | $298.20 | $298.20 | 169,351 |
| 2018-06-25 | $296.30 | $299.40 | $289.00 | $290.85 | $290.85 | 240,800 |
| 2018-06-22 | $300.45 | $302.63 | $293.95 | $294.65 | $294.65 | 1,564,769 |
| 2018-06-21 | $301.30 | $301.95 | $294.75 | $299.70 | $299.70 | 152,269 |
| 2018-06-20 | $302.20 | $302.75 | $300.20 | $300.35 | $300.35 | 120,106 |
| 2018-06-19 | $300.40 | $302.45 | $299.35 | $301.95 | $301.95 | 159,740 |
| 2018-06-18 | $305.90 | $305.90 | $300.90 | $301.80 | $301.80 | 119,810 |
| 2018-06-15 | $308.45 | $313.20 | $304.35 | $307.90 | $307.90 | 214,975 |
| 2018-06-14 | $307.25 | $309.85 | $305.15 | $309.75 | $309.75 | 135,356 |
| 2018-06-13 | $305.00 | $307.30 | $301.30 | $304.10 | $304.10 | 114,166 |
| 2018-06-12 | $290.85 | $304.78 | $290.85 | $304.65 | $304.65 | 186,608 |
| 2018-06-11 | $290.95 | $292.80 | $288.70 | $290.25 | $290.25 | 108,001 |
| 2018-06-08 | $290.60 | $293.15 | $288.38 | $291.45 | $291.45 | 80,144 |
| 2018-06-07 | $292.85 | $293.60 | $285.60 | $290.70 | $290.70 | 144,475 |
| 2018-06-06 | $291.65 | $293.10 | $290.30 | $292.80 | $292.80 | 121,395 |
| 2018-06-05 | $292.45 | $293.85 | $290.80 | $291.90 | $291.90 | 120,185 |
| 2018-06-04 | $296.10 | $298.30 | $291.60 | $293.50 | $293.50 | 152,386 |
| 2018-06-01 | $293.85 | $296.30 | $289.85 | $295.80 | $295.80 | 118,745 |
| 2018-05-31 | $294.30 | $295.95 | $289.45 | $291.05 | $291.05 | 127,570 |
| 2018-05-30 | $290.35 | $295.25 | $288.10 | $294.15 | $294.15 | 169,888 |
| 2018-05-29 | $276.45 | $291.80 | $276.45 | $290.50 | $290.50 | 198,955 |
| 2018-05-25 | $272.80 | $277.15 | $272.80 | $276.75 | $276.75 | 75,431 |
| 2018-05-24 | $276.00 | $282.40 | $272.45 | $273.10 | $273.10 | 105,268 |
| 2018-05-23 | $275.30 | $280.66 | $273.35 | $276.40 | $276.40 | 106,489 |
| 2018-05-22 | $277.90 | $279.50 | $270.05 | $276.15 | $276.15 | 84,276 |
| 2018-05-21 | $277.65 | $278.75 | $274.75 | $276.90 | $276.90 | 100,065 |
| 2018-05-18 | $274.95 | $277.00 | $273.03 | $275.20 | $275.20 | 126,396 |
| 2018-05-17 | $272.75 | $274.90 | $271.85 | $274.15 | $274.15 | 110,945 |
| 2018-05-16 | $269.50 | $273.05 | $268.85 | $272.95 | $272.95 | 134,215 |
| 2018-05-15 | $269.85 | $270.50 | $265.75 | $269.80 | $269.80 | 155,486 |
| 2018-05-14 | $265.35 | $272.30 | $264.10 | $270.35 | $270.35 | 201,235 |
| 2018-05-11 | $263.10 | $265.25 | $261.15 | $264.55 | $264.55 | 136,876 |
| 2018-05-10 | $265.75 | $272.80 | $254.36 | $262.90 | $262.90 | 332,854 |
| 2018-05-09 | $259.90 | $259.90 | $251.60 | $253.05 | $253.05 | 177,654 |
| 2018-05-08 | $262.60 | $263.35 | $258.90 | $259.25 | $259.25 | 77,023 |
| 2018-05-07 | $259.40 | $265.78 | $259.25 | $264.35 | $264.35 | 115,959 |
| 2018-05-04 | $258.45 | $260.80 | $253.70 | $258.90 | $258.90 | 99,129 |
| 2018-05-03 | $256.50 | $261.20 | $254.45 | $258.55 | $258.55 | 121,358 |
| 2018-05-02 | $256.35 | $259.70 | $254.35 | $257.50 | $257.50 | 114,830 |
| 2018-05-01 | $251.00 | $257.35 | $250.10 | $256.85 | $256.85 | 72,311 |
| 2018-04-30 | $256.75 | $257.05 | $251.30 | $251.70 | $251.70 | 81,657 |
| 2018-04-27 | $256.45 | $257.20 | $253.70 | $256.55 | $256.55 | 58,511 |
| 2018-04-26 | $253.35 | $257.30 | $251.95 | $254.75 | $254.75 | 63,142 |
| 2018-04-25 | $251.60 | $252.50 | $247.35 | $252.10 | $252.10 | 74,167 |
| 2018-04-24 | $254.20 | $255.50 | $248.35 | $251.10 | $251.10 | 96,826 |
| 2018-04-23 | $252.60 | $255.85 | $250.95 | $253.40 | $253.40 | 91,945 |
| 2018-04-20 | $247.60 | $251.53 | $247.13 | $251.25 | $251.25 | 93,893 |
| 2018-04-19 | $251.05 | $251.40 | $246.40 | $248.35 | $248.35 | 139,062 |
| 2018-04-18 | $256.50 | $257.48 | $250.75 | $251.35 | $251.35 | 179,596 |
| 2018-04-17 | $257.80 | $258.70 | $254.85 | $256.35 | $256.35 | 141,561 |
| 2018-04-16 | $257.40 | $259.30 | $256.20 | $256.25 | $256.25 | 75,875 |
| 2018-04-13 | $257.50 | $257.50 | $254.60 | $255.85 | $255.85 | 63,639 |
| 2018-04-12 | $255.80 | $257.00 | $254.65 | $256.60 | $256.60 | 119,627 |
| 2018-04-11 | $254.40 | $255.42 | $252.30 | $253.65 | $253.65 | 63,351 |
| 2018-04-10 | $254.45 | $257.00 | $252.70 | $255.65 | $255.65 | 88,400 |
| 2018-04-09 | $251.25 | $254.85 | $251.20 | $251.35 | $251.35 | 78,110 |
| 2018-04-06 | $251.60 | $254.60 | $247.50 | $249.85 | $249.85 | 92,115 |
| 2018-04-05 | $252.15 | $253.95 | $248.93 | $253.10 | $253.10 | 78,658 |
| 2018-04-04 | $242.50 | $251.60 | $241.05 | $250.40 | $250.40 | 87,761 |
| 2018-04-03 | $246.60 | $248.80 | $244.20 | $246.45 | $246.45 | 126,928 |
| 2018-04-02 | $251.70 | $252.03 | $242.85 | $245.65 | $245.65 | 95,003 |
| 2018-03-29 | $248.75 | $255.00 | $247.30 | $252.40 | $252.40 | 91,156 |
| 2018-03-28 | $249.50 | $250.90 | $245.50 | $247.40 | $247.40 | 81,151 |
| 2018-03-27 | $254.65 | $255.00 | $248.45 | $249.55 | $249.55 | 105,457 |
| 2018-03-26 | $250.20 | $255.00 | $246.93 | $253.90 | $253.90 | 113,461 |
| 2018-03-23 | $249.25 | $254.00 | $247.20 | $247.35 | $247.35 | 96,749 |
| 2018-03-22 | $250.80 | $254.35 | $248.90 | $248.90 | $248.90 | 81,795 |
| 2018-03-21 | $252.00 | $256.00 | $247.30 | $252.60 | $252.60 | 148,803 |
| 2018-03-20 | $248.40 | $253.50 | $247.95 | $252.90 | $252.90 | 145,361 |
| 2018-03-19 | $251.10 | $258.95 | $246.30 | $248.65 | $248.65 | 206,390 |
| 2018-03-16 | $255.60 | $259.90 | $250.60 | $250.80 | $250.80 | 1,931,609 |
| 2018-03-15 | $253.95 | $255.20 | $251.90 | $253.70 | $253.70 | 82,541 |
| 2018-03-14 | $256.55 | $256.98 | $250.66 | $253.55 | $253.55 | 88,244 |
| 2018-03-13 | $260.80 | $265.28 | $255.00 | $255.35 | $255.35 | 121,667 |
| 2018-03-12 | $263.55 | $265.22 | $260.10 | $260.50 | $260.50 | 102,901 |
| 2018-03-09 | $259.10 | $263.05 | $257.10 | $261.85 | $261.85 | 67,116 |
| 2018-03-08 | $257.50 | $258.65 | $252.30 | $256.40 | $256.40 | 59,726 |
| 2018-03-07 | $247.10 | $257.70 | $247.01 | $256.70 | $256.70 | 106,099 |
| 2018-03-06 | $248.55 | $250.57 | $243.20 | $248.65 | $248.65 | 120,048 |
| 2018-03-05 | $242.65 | $250.78 | $242.65 | $246.80 | $246.80 | 125,588 |
| 2018-03-02 | $239.00 | $249.00 | $235.65 | $242.00 | $242.00 | 311,800 |
| 2018-03-01 | $230.95 | $231.30 | $220.00 | $223.10 | $223.10 | 128,122 |
| 2018-02-28 | $235.15 | $235.52 | $230.10 | $231.25 | $231.25 | 74,372 |
| 2018-02-27 | $234.95 | $236.30 | $233.50 | $233.85 | $233.85 | 73,461 |
| 2018-02-26 | $232.25 | $236.45 | $230.80 | $234.50 | $234.50 | 63,092 |
| 2018-02-23 | $229.00 | $233.50 | $225.85 | $232.45 | $232.45 | 48,767 |
| 2018-02-22 | $228.60 | $230.50 | $225.58 | $227.45 | $227.45 | 56,028 |
| 2018-02-21 | $226.20 | $231.35 | $225.25 | $227.15 | $227.15 | 77,809 |
| 2018-02-20 | $225.05 | $226.20 | $222.05 | $225.20 | $225.20 | 81,336 |
| 2018-02-16 | $229.80 | $232.70 | $226.20 | $226.20 | $226.20 | 99,150 |
| 2018-02-15 | $227.70 | $232.30 | $224.00 | $230.50 | $230.50 | 44,388 |
| 2018-02-14 | $218.60 | $226.75 | $218.60 | $226.50 | $226.50 | 40,515 |
| 2018-02-13 | $217.95 | $222.85 | $215.85 | $220.60 | $220.60 | 66,478 |
| 2018-02-12 | $219.60 | $221.20 | $215.50 | $219.00 | $219.00 | 73,444 |
| 2018-02-09 | $215.05 | $221.05 | $211.25 | $218.95 | $218.95 | 75,683 |
| 2018-02-08 | $221.85 | $221.85 | $213.20 | $213.20 | $213.20 | 48,508 |
| 2018-02-07 | $222.00 | $223.30 | $214.85 | $221.90 | $221.90 | 49,536 |
| 2018-02-06 | $215.25 | $222.85 | $213.35 | $222.55 | $222.55 | 93,629 |
| 2018-02-05 | $225.60 | $229.70 | $218.85 | $219.15 | $219.15 | 53,015 |
| 2018-02-02 | $228.10 | $231.70 | $225.45 | $227.10 | $227.10 | 51,016 |
| 2018-02-01 | $228.20 | $230.33 | $227.00 | $229.60 | $229.60 | 114,641 |
| 2018-01-31 | $232.70 | $233.00 | $228.90 | $228.95 | $228.95 | 82,143 |
| 2018-01-30 | $232.30 | $234.35 | $231.90 | $232.30 | $232.30 | 50,849 |
| 2018-01-29 | $235.25 | $235.50 | $232.55 | $233.95 | $233.95 | 115,372 |
| 2018-01-26 | $236.70 | $238.25 | $234.35 | $235.90 | $235.90 | 130,338 |
| 2018-01-25 | $237.85 | $240.20 | $235.05 | $235.90 | $235.90 | 100,241 |
| 2018-01-24 | $236.00 | $237.80 | $233.63 | $236.55 | $236.55 | 94,460 |
| 2018-01-23 | $233.85 | $235.50 | $231.50 | $234.85 | $234.85 | 105,090 |
| 2018-01-22 | $237.35 | $238.33 | $232.55 | $233.00 | $233.00 | 141,499 |
| 2018-01-19 | $230.75 | $237.75 | $230.75 | $237.35 | $237.35 | 110,807 |
| 2018-01-18 | $229.35 | $231.95 | $229.28 | $231.35 | $231.35 | 84,268 |
| 2018-01-17 | $231.25 | $233.20 | $228.30 | $229.35 | $229.35 | 122,255 |
| 2018-01-16 | $225.65 | $229.55 | $225.15 | $228.90 | $228.90 | 152,226 |
| 2018-01-12 | $223.15 | $225.20 | $220.75 | $224.00 | $224.00 | 107,239 |
| 2018-01-11 | $222.35 | $224.70 | $219.15 | $222.70 | $222.70 | 175,321 |
| 2018-01-10 | $221.45 | $222.20 | $217.85 | $222.15 | $222.15 | 61,438 |
| 2018-01-09 | $222.00 | $222.40 | $219.68 | $222.15 | $222.15 | 95,283 |
| 2018-01-08 | $219.65 | $222.60 | $218.70 | $221.05 | $221.05 | 94,734 |
| 2018-01-05 | $220.55 | $222.45 | $217.80 | $220.00 | $220.00 | 46,012 |
| 2018-01-04 | $219.35 | $222.15 | $217.95 | $220.30 | $220.30 | 115,026 |
| 2018-01-03 | $215.75 | $219.15 | $215.48 | $218.95 | $218.95 | 89,437 |
| 2018-01-02 | $217.00 | $219.10 | $215.25 | $216.10 | $216.10 | 84,679 |
| 2017-12-29 | $217.35 | $218.90 | $215.30 | $216.00 | $216.00 | 63,856 |
| 2017-12-28 | $216.95 | $217.15 | $215.55 | $217.00 | $217.00 | 53,138 |
| 2017-12-27 | $215.95 | $217.65 | $215.05 | $216.70 | $216.70 | 68,488 |
| 2017-12-26 | $215.00 | $217.10 | $215.00 | $215.60 | $215.60 | 42,495 |
| 2017-12-22 | $214.25 | $216.80 | $214.25 | $215.30 | $215.30 | 43,331 |
| 2017-12-21 | $218.60 | $222.60 | $214.30 | $214.75 | $214.75 | 97,532 |
| 2017-12-20 | $220.45 | $225.38 | $217.40 | $218.45 | $218.45 | 71,512 |
| 2017-12-19 | $220.00 | $222.00 | $218.20 | $218.70 | $218.70 | 78,014 |
| 2017-12-18 | $222.70 | $225.00 | $219.80 | $220.05 | $220.05 | 79,887 |
| 2017-12-15 | $217.70 | $220.95 | $217.70 | $220.45 | $220.45 | 214,309 |
| 2017-12-14 | $218.10 | $219.80 | $215.75 | $216.55 | $216.55 | 172,193 |
| 2017-12-13 | $216.15 | $219.15 | $215.65 | $217.00 | $217.00 | 131,668 |
| 2017-12-12 | $212.40 | $218.68 | $212.40 | $215.25 | $215.25 | 218,226 |
| 2017-12-11 | $210.50 | $211.15 | $208.35 | $210.40 | $210.40 | 85,419 |
| 2017-12-08 | $211.85 | $213.75 | $209.75 | $210.80 | $210.80 | 87,666 |
| 2017-12-07 | $206.10 | $212.20 | $205.55 | $211.90 | $211.90 | 191,476 |
| 2017-12-06 | $202.90 | $207.00 | $201.65 | $206.90 | $206.90 | 97,013 |
| 2017-12-05 | $204.60 | $207.15 | $202.60 | $203.15 | $203.15 | 124,092 |
| 2017-12-04 | $213.15 | $213.15 | $203.20 | $204.00 | $204.00 | 149,575 |
| 2017-12-01 | $212.55 | $212.55 | $207.95 | $211.15 | $211.15 | 119,610 |
| 2017-11-30 | $214.95 | $214.95 | $211.85 | $213.40 | $213.40 | 114,869 |
| 2017-11-29 | $216.20 | $216.20 | $213.05 | $213.75 | $213.75 | 98,204 |
| 2017-11-28 | $215.10 | $217.65 | $214.40 | $215.50 | $215.50 | 111,361 |
| 2017-11-27 | $217.70 | $218.45 | $214.55 | $215.05 | $215.05 | 89,522 |
| 2017-11-24 | $215.00 | $218.45 | $214.28 | $217.90 | $217.90 | 60,312 |
| 2017-11-22 | $215.55 | $215.55 | $211.10 | $215.00 | $215.00 | 98,232 |
| 2017-11-21 | $213.00 | $216.55 | $212.65 | $215.50 | $215.50 | 142,620 |
| 2017-11-20 | $208.50 | $211.55 | $207.80 | $211.10 | $211.10 | 100,690 |
| 2017-11-17 | $207.80 | $211.30 | $207.60 | $209.15 | $209.15 | 148,185 |
| 2017-11-16 | $207.25 | $212.25 | $207.15 | $211.40 | $211.40 | 94,136 |
| 2017-11-15 | $207.20 | $207.23 | $205.15 | $206.75 | $206.75 | 114,598 |
| 2017-11-14 | $208.75 | $210.90 | $207.30 | $207.90 | $207.90 | 179,944 |
| 2017-11-13 | $204.55 | $210.95 | $203.25 | $209.15 | $209.15 | 177,198 |
| 2017-11-10 | $204.75 | $205.95 | $196.33 | $205.05 | $205.05 | 361,467 |
| 2017-11-09 | $187.75 | $188.00 | $180.45 | $186.10 | $186.10 | 147,973 |
| 2017-11-08 | $192.75 | $195.05 | $188.40 | $188.75 | $188.75 | 110,067 |
| 2017-11-07 | $194.00 | $195.40 | $191.35 | $193.55 | $193.55 | 88,593 |
| 2017-11-06 | $191.60 | $194.80 | $190.35 | $193.45 | $193.45 | 89,853 |
| 2017-11-03 | $190.80 | $191.90 | $189.85 | $190.90 | $190.90 | 88,647 |
| 2017-11-02 | $189.80 | $192.40 | $188.80 | $190.85 | $190.85 | 73,645 |
| 2017-11-01 | $191.20 | $191.95 | $188.60 | $189.85 | $189.85 | 76,586 |
| 2017-10-31 | $190.10 | $191.80 | $188.70 | $191.10 | $191.10 | 96,940 |
| 2017-10-30 | $192.00 | $192.25 | $188.70 | $190.05 | $190.05 | 56,127 |
| 2017-10-27 | $187.70 | $193.10 | $186.30 | $192.95 | $192.95 | 93,179 |
| 2017-10-26 | $188.55 | $191.20 | $187.10 | $187.40 | $187.40 | 100,827 |
| 2017-10-25 | $191.30 | $194.45 | $187.35 | $188.35 | $188.35 | 159,306 |
| 2017-10-24 | $193.30 | $194.20 | $191.35 | $191.45 | $191.45 | 97,522 |
| 2017-10-23 | $191.90 | $195.20 | $188.80 | $193.20 | $193.20 | 61,741 |
| 2017-10-20 | $190.00 | $194.93 | $189.75 | $191.35 | $191.35 | 271,417 |
| 2017-10-19 | $188.20 | $190.00 | $188.00 | $189.80 | $189.80 | 149,900 |
| 2017-10-18 | $187.80 | $188.90 | $186.40 | $188.65 | $188.65 | 64,896 |
| 2017-10-17 | $187.80 | $189.89 | $187.65 | $187.75 | $187.75 | 64,730 |
| 2017-10-16 | $187.00 | $189.05 | $187.00 | $188.40 | $188.40 | 73,542 |
| 2017-10-13 | $186.15 | $187.70 | $185.10 | $187.50 | $187.50 | 102,470 |
| 2017-10-12 | $187.10 | $187.85 | $186.10 | $186.35 | $186.35 | 63,869 |
| 2017-10-11 | $189.01 | $189.45 | $186.95 | $187.05 | $187.05 | 97,656 |
| 2017-10-10 | $189.00 | $189.60 | $187.20 | $188.55 | $188.55 | 81,113 |
| 2017-10-09 | $191.00 | $191.40 | $187.80 | $188.90 | $188.90 | 91,846 |
| 2017-10-06 | $191.45 | $192.65 | $190.70 | $191.85 | $191.85 | 81,557 |
| 2017-10-05 | $190.15 | $192.05 | $190.08 | $191.20 | $191.20 | 100,425 |
| 2017-10-04 | $189.05 | $191.65 | $189.00 | $190.68 | $190.68 | 57,700 |
| 2017-10-03 | $188.50 | $189.15 | $187.40 | $189.10 | $189.10 | 58,326 |
| 2017-10-02 | $186.25 | $188.00 | $184.80 | $188.00 | $188.00 | 78,680 |
| 2017-09-29 | $184.95 | $186.40 | $180.95 | $185.85 | $185.85 | 107,527 |
| 2017-09-28 | $186.80 | $188.85 | $185.25 | $185.35 | $185.35 | 109,920 |
| 2017-09-27 | $183.30 | $187.35 | $183.18 | $187.15 | $187.15 | 80,252 |
| 2017-09-26 | $181.90 | $183.33 | $181.50 | $183.05 | $183.05 | 50,592 |
| 2017-09-25 | $184.90 | $185.60 | $180.40 | $181.35 | $181.35 | 92,144 |
| 2017-09-22 | $185.35 | $186.00 | $184.74 | $184.90 | $184.90 | 108,361 |
| 2017-09-21 | $184.95 | $186.25 | $183.65 | $185.30 | $185.30 | 134,552 |
| 2017-09-20 | $182.40 | $185.45 | $181.95 | $184.90 | $184.90 | 151,095 |
| 2017-09-19 | $182.40 | $183.65 | $180.00 | $181.75 | $181.75 | 105,617 |
| 2017-09-18 | $180.80 | $183.55 | $180.30 | $182.85 | $182.85 | 89,461 |
| 2017-09-15 | $180.55 | $181.50 | $179.90 | $180.05 | $180.05 | 109,309 |
| 2017-09-14 | $179.80 | $182.45 | $179.80 | $181.20 | $181.20 | 107,559 |
| 2017-09-13 | $179.60 | $180.35 | $179.40 | $180.15 | $180.15 | 57,079 |
| 2017-09-12 | $180.20 | $180.45 | $178.95 | $180.10 | $180.10 | 89,921 |
| 2017-09-11 | $177.85 | $180.15 | $177.85 | $179.95 | $179.95 | 64,250 |
| 2017-09-08 | $173.85 | $178.20 | $173.25 | $177.35 | $177.35 | 100,962 |
| 2017-09-07 | $174.15 | $174.85 | $173.10 | $174.40 | $174.40 | 82,983 |
| 2017-09-06 | $176.45 | $176.45 | $173.50 | $173.95 | $173.95 | 98,008 |
| 2017-09-05 | $174.65 | $176.40 | $173.95 | $175.90 | $175.90 | 76,723 |
| 2017-09-01 | $174.65 | $175.30 | $173.05 | $175.05 | $175.05 | 51,744 |
| 2017-08-31 | $171.35 | $174.70 | $171.35 | $174.35 | $174.35 | 69,077 |
| 2017-08-30 | $171.30 | $171.90 | $170.50 | $171.30 | $171.30 | 43,646 |
| 2017-08-29 | $170.60 | $171.70 | $169.08 | $171.05 | $171.05 | 94,619 |
| 2017-08-28 | $170.25 | $172.30 | $170.25 | $171.45 | $171.45 | 105,076 |
| 2017-08-25 | $168.45 | $169.95 | $168.15 | $169.85 | $169.85 | 196,985 |
| 2017-08-24 | $169.05 | $169.20 | $167.90 | $167.95 | $167.95 | 41,227 |
| 2017-08-23 | $169.40 | $170.15 | $168.05 | $168.65 | $168.65 | 105,127 |
| 2017-08-22 | $168.25 | $169.95 | $168.25 | $169.90 | $169.90 | 69,833 |
| 2017-08-21 | $169.20 | $169.20 | $167.76 | $168.25 | $168.25 | 83,066 |
| 2017-08-18 | $169.10 | $169.70 | $168.50 | $169.30 | $169.30 | 72,375 |
| 2017-08-17 | $168.80 | $171.00 | $168.80 | $170.00 | $170.00 | 149,547 |
| 2017-08-16 | $168.85 | $170.05 | $168.35 | $169.60 | $169.60 | 82,736 |
| 2017-08-15 | $167.45 | $169.90 | $166.80 | $168.90 | $168.90 | 98,839 |
| 2017-08-14 | $165.40 | $167.60 | $165.35 | $167.45 | $167.45 | 103,056 |
| 2017-08-11 | $166.65 | $167.00 | $164.00 | $164.90 | $164.90 | 154,239 |
| 2017-08-10 | $174.00 | $174.00 | $165.70 | $166.65 | $166.65 | 275,873 |
| 2017-08-09 | $170.85 | $172.50 | $170.35 | $171.75 | $171.75 | 234,210 |
| 2017-08-08 | $172.75 | $173.65 | $170.85 | $171.55 | $171.55 | 116,154 |
| 2017-08-07 | $172.05 | $173.35 | $171.05 | $172.60 | $172.60 | 96,772 |
| 2017-08-04 | $174.25 | $174.95 | $169.25 | $172.15 | $172.15 | 178,908 |
| 2017-08-03 | $171.00 | $174.15 | $170.40 | $174.15 | $174.15 | 73,920 |
| 2017-08-02 | $172.60 | $173.55 | $169.35 | $170.95 | $170.95 | 85,505 |
| 2017-08-01 | $172.75 | $172.90 | $170.95 | $172.60 | $172.60 | 56,360 |
| 2017-07-31 | $174.00 | $174.65 | $170.30 | $171.90 | $171.90 | 76,565 |
| 2017-07-28 | $169.60 | $174.05 | $169.60 | $173.60 | $173.60 | 165,369 |
| 2017-07-27 | $172.00 | $172.00 | $168.35 | $170.10 | $170.10 | 122,038 |
| 2017-07-26 | $173.90 | $174.00 | $170.95 | $171.65 | $171.65 | 134,290 |
| 2017-07-25 | $175.30 | $175.35 | $172.88 | $173.10 | $173.10 | 112,737 |
| 2017-07-24 | $172.00 | $175.10 | $171.20 | $174.65 | $174.65 | 116,247 |
| 2017-07-21 | $176.05 | $176.50 | $171.80 | $172.15 | $172.15 | 85,643 |
| 2017-07-20 | $174.10 | $175.60 | $172.25 | $175.55 | $175.55 | 79,257 |
| 2017-07-19 | $173.25 | $174.30 | $172.00 | $173.40 | $173.40 | 106,183 |
| 2017-07-18 | $173.25 | $174.15 | $172.45 | $172.65 | $172.65 | 40,381 |
| 2017-07-17 | $173.00 | $173.75 | $172.30 | $173.25 | $173.25 | 99,600 |
| 2017-07-14 | $170.05 | $173.30 | $170.05 | $172.95 | $172.95 | 103,936 |
| 2017-07-13 | $171.25 | $171.25 | $169.05 | $170.55 | $170.55 | 93,409 |
| 2017-07-12 | $171.25 | $172.20 | $170.40 | $171.25 | $171.25 | 104,748 |
| 2017-07-11 | $169.30 | $171.35 | $168.20 | $170.70 | $170.70 | 247,949 |
| 2017-07-10 | $170.75 | $171.00 | $168.95 | $169.45 | $169.45 | 138,968 |
| 2017-07-07 | $173.15 | $173.35 | $169.80 | $170.85 | $170.85 | 273,836 |
| 2017-07-06 | $175.25 | $176.00 | $172.10 | $173.15 | $173.15 | 163,551 |
| 2017-07-05 | $173.25 | $176.50 | $172.00 | $176.20 | $176.20 | 131,076 |
| 2017-07-03 | $172.70 | $173.55 | $171.48 | $173.30 | $173.30 | 65,410 |
| 2017-06-30 | $172.45 | $173.20 | $168.18 | $172.50 | $172.50 | 78,249 |
| 2017-06-29 | $174.80 | $174.80 | $171.10 | $172.45 | $172.45 | 145,974 |
| 2017-06-28 | $172.40 | $175.50 | $171.30 | $174.75 | $174.75 | 189,819 |
| 2017-06-27 | $172.35 | $172.55 | $170.35 | $171.80 | $171.80 | 118,415 |
| 2017-06-26 | $172.55 | $172.80 | $170.18 | $172.50 | $172.50 | 202,762 |
| 2017-06-23 | $169.85 | $172.45 | $169.15 | $172.20 | $172.20 | 96,264 |
| 2017-06-22 | $168.85 | $170.50 | $168.05 | $169.75 | $169.75 | 117,556 |
| 2017-06-21 | $169.60 | $170.95 | $168.13 | $168.55 | $168.55 | 121,808 |
| 2017-06-20 | $171.75 | $174.10 | $168.85 | $169.50 | $169.50 | 184,572 |
| 2017-06-19 | $169.70 | $172.95 | $168.65 | $172.10 | $172.10 | 113,987 |
| 2017-06-16 | $168.35 | $170.75 | $167.94 | $168.80 | $168.80 | 324,800 |
| 2017-06-15 | $167.35 | $169.15 | $166.20 | $169.00 | $169.00 | 67,207 |
| 2017-06-14 | $168.85 | $169.65 | $167.10 | $168.75 | $168.75 | 86,663 |
| 2017-06-13 | $167.50 | $169.00 | $166.15 | $168.40 | $168.40 | 93,480 |
| 2017-06-12 | $168.15 | $168.85 | $165.13 | $167.15 | $167.15 | 110,781 |
| 2017-06-09 | $167.80 | $169.50 | $166.15 | $168.05 | $168.05 | 119,746 |
| 2017-06-08 | $166.00 | $167.70 | $165.25 | $167.65 | $167.65 | 84,995 |
| 2017-06-07 | $165.95 | $168.95 | $165.10 | $166.45 | $166.45 | 149,953 |
| 2017-06-06 | $166.70 | $167.88 | $165.25 | $165.70 | $165.70 | 113,406 |
| 2017-06-05 | $169.00 | $169.00 | $166.55 | $167.35 | $167.35 | 111,869 |
| 2017-06-02 | $165.05 | $169.48 | $165.05 | $168.55 | $168.55 | 140,778 |
| 2017-06-01 | $161.90 | $165.43 | $161.10 | $164.85 | $164.85 | 151,181 |
| 2017-05-31 | $161.20 | $161.65 | $160.55 | $161.30 | $161.30 | 120,028 |
| 2017-05-30 | $159.60 | $160.80 | $158.90 | $160.70 | $160.70 | 64,730 |
| 2017-05-26 | $159.25 | $160.30 | $158.25 | $160.15 | $160.15 | 94,449 |
| 2017-05-25 | $160.20 | $162.03 | $158.75 | $159.65 | $159.65 | 116,569 |
| 2017-05-24 | $160.60 | $161.05 | $158.35 | $159.95 | $159.95 | 151,438 |
| 2017-05-23 | $162.30 | $162.30 | $159.80 | $160.45 | $160.45 | 122,528 |
| 2017-05-22 | $163.55 | $164.95 | $161.85 | $162.10 | $162.10 | 77,113 |
| 2017-05-19 | $161.65 | $164.50 | $161.20 | $163.15 | $163.15 | 134,988 |
| 2017-05-18 | $160.65 | $162.60 | $159.95 | $161.25 | $161.25 | 134,678 |
| 2017-05-17 | $162.35 | $162.35 | $160.05 | $160.45 | $160.45 | 226,414 |
| 2017-05-16 | $162.75 | $164.40 | $160.50 | $163.80 | $163.80 | 168,500 |
| 2017-05-15 | $164.40 | $164.50 | $162.45 | $162.95 | $162.95 | 152,921 |
| 2017-05-12 | $166.10 | $166.80 | $161.45 | $164.05 | $164.05 | 272,259 |
| 2017-05-11 | $169.00 | $175.73 | $162.40 | $166.10 | $166.10 | 5,939 |
| 2017-05-10 | $157.80 | $163.00 | $157.40 | $162.25 | $162.25 | 158,913 |
| 2017-05-09 | $157.55 | $158.65 | $156.20 | $158.20 | $158.20 | 67,282 |
| 2017-05-08 | $154.70 | $157.65 | $154.70 | $157.35 | $157.35 | 92,465 |
| 2017-05-05 | $155.50 | $156.35 | $154.40 | $155.05 | $155.05 | 80,014 |
| 2017-05-04 | $155.55 | $155.85 | $153.70 | $155.40 | $155.40 | 58,806 |
| 2017-05-03 | $155.00 | $155.45 | $153.10 | $154.95 | $154.95 | 59,210 |
| 2017-05-02 | $155.40 | $156.35 | $154.60 | $155.35 | $155.35 | 80,792 |
| 2017-05-01 | $153.85 | $155.85 | $153.20 | $155.20 | $155.20 | 105,401 |
| 2017-04-28 | $153.20 | $154.20 | $152.50 | $153.80 | $153.80 | 146,768 |
| 2017-04-27 | $152.00 | $153.70 | $151.65 | $152.95 | $152.95 | 59,741 |
| 2017-04-26 | $150.90 | $151.80 | $149.60 | $151.75 | $151.75 | 85,915 |
| 2017-04-25 | $152.10 | $152.30 | $149.93 | $150.75 | $150.75 | 75,197 |
| 2017-04-24 | $150.25 | $151.80 | $150.20 | $151.30 | $151.30 | 126,202 |
| 2017-04-21 | $148.65 | $149.05 | $147.32 | $148.50 | $148.50 | 74,902 |
| 2017-04-20 | $147.00 | $148.65 | $145.65 | $148.55 | $148.55 | 93,452 |
| 2017-04-19 | $145.00 | $147.30 | $144.25 | $146.40 | $146.40 | 118,048 |
| 2017-04-18 | $146.90 | $148.65 | $144.59 | $146.30 | $146.30 | 85,795 |
| 2017-04-17 | $147.15 | $147.95 | $146.85 | $147.30 | $147.30 | 80,036 |
| 2017-04-13 | $149.40 | $149.73 | $146.80 | $147.00 | $147.00 | 75,617 |
| 2017-04-12 | $150.85 | $151.65 | $148.90 | $149.55 | $149.55 | 67,408 |
| 2017-04-11 | $150.40 | $151.25 | $150.10 | $150.70 | $150.70 | 78,863 |
| 2017-04-10 | $151.55 | $153.10 | $150.05 | $151.10 | $151.10 | 94,337 |
| 2017-04-07 | $151.85 | $152.65 | $150.95 | $151.50 | $151.50 | 75,514 |
| 2017-04-06 | $152.10 | $152.45 | $150.25 | $151.65 | $151.65 | 100,334 |
| 2017-04-05 | $154.15 | $155.30 | $151.60 | $152.30 | $152.30 | 113,698 |
| 2017-04-04 | $154.45 | $155.25 | $153.65 | $154.20 | $154.20 | 116,593 |
| 2017-04-03 | $153.00 | $155.85 | $151.75 | $154.60 | $154.60 | 156,466 |
| 2017-03-31 | $152.70 | $153.95 | $152.45 | $152.70 | $152.70 | 94,475 |
| 2017-03-30 | $152.45 | $153.15 | $151.20 | $152.65 | $152.65 | 116,732 |
| 2017-03-29 | $152.85 | $153.25 | $151.70 | $152.30 | $152.30 | 95,414 |
| 2017-03-28 | $154.35 | $154.65 | $152.75 | $153.60 | $153.60 | 131,512 |
| 2017-03-27 | $154.85 | $155.80 | $153.35 | $154.75 | $154.75 | 53,113 |
| 2017-03-24 | $155.55 | $159.95 | $154.45 | $155.65 | $155.65 | 83,574 |
| 2017-03-23 | $155.10 | $157.96 | $154.50 | $155.05 | $155.05 | 142,921 |
| 2017-03-22 | $155.45 | $156.30 | $154.35 | $155.10 | $155.10 | 113,312 |
| 2017-03-21 | $158.80 | $159.10 | $155.30 | $155.65 | $155.65 | 148,196 |
| 2017-03-20 | $158.30 | $159.00 | $157.10 | $158.10 | $158.10 | 116,516 |
| 2017-03-17 | $155.65 | $159.05 | $155.63 | $158.30 | $158.30 | 397,608 |
| 2017-03-16 | $155.10 | $156.05 | $154.20 | $156.00 | $156.00 | 138,949 |
| 2017-03-15 | $153.20 | $155.90 | $152.05 | $155.45 | $155.45 | 205,743 |
| 2017-03-14 | $154.30 | $154.30 | $152.15 | $153.00 | $153.00 | 122,527 |
| 2017-03-13 | $151.50 | $155.25 | $151.50 | $154.75 | $154.75 | 133,975 |
| 2017-03-10 | $150.00 | $152.23 | $149.45 | $151.85 | $151.85 | 116,956 |
| 2017-03-09 | $149.25 | $152.06 | $149.10 | $149.80 | $149.80 | 129,641 |
| 2017-03-08 | $148.80 | $150.10 | $148.20 | $148.65 | $148.65 | 102,391 |
| 2017-03-07 | $148.55 | $149.30 | $147.30 | $148.20 | $148.20 | 85,943 |
| 2017-03-06 | $150.00 | $150.00 | $148.23 | $148.85 | $148.85 | 169,225 |
| 2017-03-03 | $151.70 | $152.80 | $149.20 | $150.25 | $150.25 | 157,636 |
| 2017-03-02 | $145.95 | $152.20 | $142.01 | $151.40 | $151.40 | 396,307 |
| 2017-03-01 | $151.20 | $153.70 | $149.95 | $152.30 | $152.30 | 255,366 |
| 2017-02-28 | $152.95 | $152.95 | $150.05 | $150.40 | $150.40 | 202,086 |
| 2017-02-27 | $152.30 | $154.55 | $152.30 | $153.65 | $153.65 | 86,784 |
| 2017-02-24 | $152.10 | $152.85 | $150.85 | $152.25 | $152.25 | 103,499 |
| 2017-02-23 | $152.20 | $153.35 | $149.38 | $153.30 | $153.30 | 175,942 |
| 2017-02-22 | $153.30 | $153.70 | $150.82 | $151.20 | $151.20 | 116,566 |
| 2017-02-21 | $152.50 | $154.10 | $152.30 | $153.55 | $153.55 | 123,015 |
| 2017-02-17 | $150.25 | $153.45 | $148.40 | $152.20 | $152.20 | 158,564 |
| 2017-02-16 | $147.55 | $150.15 | $147.25 | $150.05 | $150.05 | 104,481 |
| 2017-02-15 | $145.90 | $148.15 | $145.90 | $147.85 | $147.85 | 109,926 |
| 2017-02-14 | $145.55 | $147.35 | $145.30 | $146.25 | $146.25 | 152,426 |
| 2017-02-13 | $146.40 | $147.20 | $145.45 | $146.10 | $146.10 | 140,863 |
| 2017-02-10 | $145.10 | $146.90 | $144.15 | $145.70 | $145.70 | 110,237 |
| 2017-02-09 | $142.65 | $145.45 | $142.55 | $145.00 | $145.00 | 118,192 |
| 2017-02-08 | $142.00 | $144.00 | $140.95 | $143.00 | $143.00 | 92,666 |
| 2017-02-07 | $139.50 | $143.35 | $139.50 | $142.70 | $142.70 | 113,757 |
| 2017-02-06 | $140.95 | $144.60 | $138.60 | $139.10 | $139.10 | 111,668 |
| 2017-02-03 | $138.15 | $141.75 | $137.13 | $140.75 | $140.75 | 113,121 |
| 2017-02-02 | $136.60 | $138.73 | $135.70 | $137.45 | $137.45 | 97,164 |
| 2017-02-01 | $137.90 | $137.90 | $135.45 | $136.85 | $136.85 | 125,830 |
| 2017-01-31 | $135.00 | $137.45 | $134.50 | $137.10 | $137.10 | 109,914 |
| 2017-01-30 | $135.90 | $139.50 | $132.10 | $135.50 | $135.50 | 104,078 |
| 2017-01-27 | $135.40 | $136.90 | $133.65 | $136.60 | $136.60 | 61,241 |
| 2017-01-26 | $136.15 | $136.15 | $134.15 | $135.15 | $135.15 | 67,144 |
| 2017-01-25 | $136.05 | $137.00 | $134.60 | $136.05 | $136.05 | 126,541 |
| 2017-01-24 | $132.65 | $136.40 | $132.50 | $135.00 | $135.00 | 165,863 |
| 2017-01-23 | $134.20 | $136.50 | $131.35 | $132.55 | $132.55 | 110,299 |
| 2017-01-20 | $134.80 | $136.05 | $133.80 | $133.95 | $133.95 | 219,900 |
| 2017-01-19 | $134.55 | $135.95 | $134.10 | $134.50 | $134.50 | 57,603 |
| 2017-01-18 | $135.30 | $135.30 | $133.25 | $134.50 | $134.50 | 30,785 |
| 2017-01-17 | $136.35 | $136.35 | $134.15 | $134.75 | $134.75 | 163,932 |
| 2017-01-13 | $138.15 | $139.90 | $136.13 | $136.65 | $136.65 | 143,688 |
| 2017-01-12 | $137.70 | $138.45 | $136.50 | $137.40 | $137.40 | 94,241 |
| 2017-01-11 | $139.10 | $140.55 | $137.70 | $138.45 | $138.45 | 151,623 |
| 2017-01-10 | $137.90 | $139.80 | $137.50 | $139.40 | $139.40 | 250,308 |
| 2017-01-09 | $132.15 | $138.40 | $132.08 | $137.60 | $137.60 | 349,182 |
| 2017-01-06 | $127.50 | $135.00 | $127.00 | $131.88 | $131.88 | 924,566 |
| 2017-01-05 | $148.40 | $148.65 | $146.90 | $147.35 | $147.35 | 59,422 |
| 2017-01-04 | $147.50 | $148.78 | $146.85 | $148.45 | $148.45 | 78,331 |
| 2017-01-03 | $148.00 | $148.00 | $145.33 | $147.20 | $147.20 | 121,957 |
| 2016-12-30 | $145.10 | $147.40 | $143.95 | $147.35 | $147.35 | 111,922 |
| 2016-12-29 | $144.80 | $145.85 | $144.13 | $145.10 | $145.10 | 106,539 |
| 2016-12-28 | $145.80 | $146.20 | $143.15 | $144.40 | $144.40 | 142,810 |
| 2016-12-27 | $145.51 | $147.70 | $145.51 | $145.95 | $145.95 | 76,264 |
| 2016-12-23 | $144.05 | $147.18 | $144.05 | $146.20 | $146.20 | 70,746 |
| 2016-12-22 | $145.70 | $147.40 | $143.15 | $144.35 | $144.35 | 101,557 |
| 2016-12-21 | $146.25 | $147.25 | $145.30 | $145.40 | $145.40 | 85,094 |
| 2016-12-20 | $148.95 | $148.95 | $144.45 | $145.75 | $145.75 | 125,523 |
| 2016-12-19 | $148.30 | $150.05 | $147.20 | $147.95 | $147.95 | 131,697 |
| 2016-12-16 | $149.75 | $150.50 | $147.05 | $147.60 | $147.60 | 278,085 |
| 2016-12-15 | $152.15 | $152.65 | $148.35 | $149.20 | $149.20 | 93,477 |
| 2016-12-14 | $149.00 | $152.15 | $146.68 | $151.75 | $151.75 | 182,176 |
| 2016-12-13 | $149.50 | $150.05 | $147.95 | $149.00 | $149.00 | 139,298 |
| 2016-12-12 | $147.10 | $149.70 | $145.11 | $149.50 | $149.50 | 78,840 |
| 2016-12-09 | $150.00 | $150.95 | $147.80 | $148.05 | $148.05 | 96,831 |
| 2016-12-08 | $147.80 | $151.80 | $146.35 | $149.45 | $149.45 | 113,816 |
| 2016-12-07 | $146.30 | $148.65 | $142.70 | $148.30 | $148.30 | 90,776 |
| 2016-12-06 | $146.05 | $147.68 | $144.55 | $147.35 | $147.35 | 56,617 |
| 2016-12-05 | $145.70 | $147.10 | $144.90 | $145.40 | $145.40 | 108,028 |
| 2016-12-02 | $144.60 | $147.03 | $144.40 | $144.55 | $144.55 | 74,760 |
| 2016-12-01 | $149.90 | $150.78 | $144.30 | $145.10 | $145.10 | 177,047 |
| 2016-11-30 | $151.30 | $151.30 | $148.50 | $150.25 | $150.25 | 146,961 |
| 2016-11-29 | $147.95 | $151.00 | $147.95 | $150.80 | $150.80 | 135,290 |
| 2016-11-28 | $149.70 | $150.10 | $147.00 | $147.30 | $147.30 | 88,868 |
| 2016-11-25 | $148.70 | $150.10 | $147.70 | $149.45 | $149.45 | 49,179 |
| 2016-11-23 | $145.65 | $148.45 | $141.45 | $148.35 | $148.35 | 80,223 |
| 2016-11-22 | $146.65 | $146.65 | $144.15 | $146.25 | $146.25 | 114,752 |
| 2016-11-21 | $146.65 | $147.33 | $143.18 | $146.75 | $146.75 | 98,896 |
| 2016-11-18 | $145.10 | $147.12 | $143.85 | $146.50 | $146.50 | 120,505 |
| 2016-11-17 | $144.20 | $147.55 | $144.20 | $145.45 | $145.45 | 136,550 |
| 2016-11-16 | $145.25 | $145.75 | $143.05 | $144.60 | $144.60 | 101,346 |
| 2016-11-15 | $143.85 | $145.85 | $142.40 | $145.25 | $145.25 | 117,298 |
| 2016-11-14 | $143.85 | $145.25 | $141.75 | $143.15 | $143.15 | 146,143 |
| 2016-11-11 | $143.95 | $145.25 | $143.45 | $144.30 | $144.30 | 139,397 |
| 2016-11-10 | $154.25 | $154.80 | $140.65 | $143.95 | $143.95 | 329,330 |
| 2016-11-09 | $146.60 | $148.20 | $140.80 | $147.70 | $147.70 | 187,603 |
| 2016-11-08 | $142.55 | $145.10 | $141.05 | $144.50 | $144.50 | 95,310 |
| 2016-11-07 | $140.60 | $143.05 | $140.00 | $142.80 | $142.80 | 90,248 |
| 2016-11-04 | $139.75 | $141.20 | $138.90 | $139.20 | $139.20 | 84,693 |
| 2016-11-03 | $138.15 | $140.33 | $137.75 | $139.05 | $139.05 | 82,311 |
| 2016-11-02 | $139.45 | $140.00 | $137.45 | $137.75 | $137.75 | 108,001 |
| 2016-11-01 | $139.25 | $141.80 | $138.10 | $139.90 | $139.90 | 135,749 |
| 2016-10-31 | $139.00 | $139.50 | $137.90 | $139.30 | $139.30 | 119,155 |
| 2016-10-28 | $138.63 | $142.60 | $138.19 | $138.34 | $138.34 | 150,380 |
| 2016-10-27 | $144.55 | $144.55 | $138.42 | $138.90 | $138.90 | 310,885 |
| 2016-10-26 | $143.49 | $144.18 | $142.88 | $143.75 | $143.75 | 280,709 |
| 2016-10-25 | $143.97 | $147.27 | $142.97 | $144.60 | $144.60 | 229,990 |
| 2016-10-24 | $143.41 | $143.71 | $142.41 | $143.49 | $143.49 | 94,179 |
| 2016-10-21 | $142.19 | $142.67 | $141.60 | $142.41 | $142.41 | 125,552 |
| 2016-10-20 | $142.81 | $144.00 | $142.39 | $143.17 | $143.17 | 108,717 |
| 2016-10-19 | $144.67 | $145.04 | $141.86 | $143.48 | $143.48 | 122,022 |
| 2016-10-18 | $147.10 | $149.49 | $143.18 | $144.09 | $144.09 | 269,529 |
| 2016-10-17 | $147.08 | $148.00 | $145.01 | $145.89 | $145.89 | 198,299 |
| 2016-10-14 | $149.49 | $150.07 | $146.13 | $147.20 | $147.20 | 185,536 |
| 2016-10-13 | $151.59 | $151.76 | $148.70 | $149.51 | $149.51 | 226,861 |
| 2016-10-12 | $148.03 | $152.69 | $147.96 | $151.62 | $151.62 | 431,167 |
| 2016-10-11 | $148.47 | $149.98 | $148.13 | $148.75 | $148.75 | 205,106 |
| 2016-10-10 | $151.12 | $152.67 | $149.16 | $149.97 | $149.97 | 255,279 |
| 2016-10-07 | $147.58 | $150.37 | $144.44 | $149.65 | $149.65 | 482,277 |
| 2016-10-06 | $140.60 | $146.76 | $135.13 | $144.68 | $144.68 | 1,206,584 |
| 2016-10-05 | $125.62 | $127.36 | $125.49 | $125.96 | $125.96 | 78,833 |
| 2016-10-04 | $125.98 | $127.33 | $125.04 | $125.70 | $125.70 | 86,008 |
| 2016-10-03 | $125.87 | $126.48 | $124.85 | $126.30 | $126.30 | 84,684 |
| 2016-09-30 | $125.19 | $127.16 | $124.68 | $126.38 | $126.38 | 101,983 |
| 2016-09-29 | $125.34 | $125.45 | $124.09 | $124.99 | $124.99 | 101,319 |
| 2016-09-28 | $126.74 | $127.11 | $125.28 | $125.57 | $125.57 | 151,080 |
| 2016-09-27 | $125.94 | $127.37 | $124.42 | $126.99 | $126.99 | 104,341 |
| 2016-09-26 | $125.50 | $126.10 | $125.12 | $125.50 | $125.50 | 80,858 |
| 2016-09-23 | $126.00 | $126.91 | $124.79 | $126.34 | $126.34 | 89,703 |
| 2016-09-22 | $125.53 | $126.87 | $125.01 | $126.34 | $126.34 | 96,260 |
| 2016-09-21 | $124.40 | $125.65 | $123.77 | $125.48 | $125.48 | 85,112 |
| 2016-09-20 | $122.57 | $124.30 | $121.78 | $124.01 | $124.01 | 129,617 |
| 2016-09-19 | $122.02 | $124.24 | $121.76 | $122.35 | $122.35 | 59,545 |
| 2016-09-16 | $122.44 | $123.92 | $122.12 | $122.30 | $122.30 | 115,585 |
| 2016-09-15 | $122.10 | $123.20 | $121.92 | $122.06 | $122.06 | 56,338 |
| 2016-09-14 | $121.54 | $122.29 | $120.93 | $121.94 | $121.94 | 58,621 |
| 2016-09-13 | $121.55 | $122.66 | $120.15 | $121.51 | $121.51 | 100,953 |
| 2016-09-12 | $121.08 | $123.86 | $120.66 | $121.90 | $121.90 | 209,945 |
| 2016-09-09 | $124.65 | $124.65 | $121.85 | $122.03 | $122.03 | 73,981 |
| 2016-09-08 | $127.05 | $128.62 | $124.96 | $125.22 | $125.22 | 127,412 |
| 2016-09-07 | $127.97 | $128.24 | $127.23 | $127.58 | $127.58 | 130,328 |
| 2016-09-06 | $127.16 | $127.98 | $126.61 | $127.70 | $127.70 | 62,714 |
| 2016-09-02 | $125.87 | $127.20 | $125.24 | $126.98 | $126.98 | 59,234 |
| 2016-09-01 | $124.30 | $125.55 | $123.36 | $125.21 | $125.21 | 107,948 |
| 2016-08-31 | $125.91 | $126.20 | $124.58 | $124.77 | $124.77 | 67,558 |
| 2016-08-30 | $126.27 | $127.02 | $125.81 | $126.06 | $126.06 | 43,158 |
| 2016-08-29 | $126.12 | $127.29 | $125.15 | $126.78 | $126.78 | 61,562 |
| 2016-08-26 | $124.64 | $125.57 | $124.21 | $125.54 | $125.54 | 104,082 |
| 2016-08-25 | $122.24 | $125.56 | $121.80 | $124.41 | $124.41 | 93,207 |
| 2016-08-24 | $124.29 | $124.86 | $121.98 | $122.18 | $122.18 | 87,657 |
| 2016-08-23 | $125.51 | $126.48 | $124.59 | $124.72 | $124.72 | 69,035 |
| 2016-08-22 | $124.40 | $125.76 | $121.22 | $125.10 | $125.10 | 48,002 |
| 2016-08-19 | $124.22 | $124.97 | $123.16 | $124.85 | $124.85 | 74,248 |
| 2016-08-18 | $122.91 | $124.29 | $122.91 | $124.18 | $124.18 | 67,102 |
| 2016-08-17 | $123.18 | $124.00 | $122.90 | $123.46 | $123.46 | 73,936 |
| 2016-08-16 | $123.34 | $125.11 | $122.62 | $123.67 | $123.67 | 75,158 |
| 2016-08-15 | $123.84 | $124.99 | $123.63 | $124.00 | $124.00 | 92,865 |
| 2016-08-12 | $124.31 | $124.94 | $123.67 | $124.62 | $124.62 | 75,390 |
| 2016-08-11 | $126.00 | $126.74 | $124.82 | $125.00 | $125.00 | 148,192 |
| 2016-08-10 | $127.20 | $127.57 | $125.52 | $125.81 | $125.81 | 132,885 |
| 2016-08-09 | $123.98 | $128.93 | $119.28 | $126.32 | $126.32 | 277,887 |
| 2016-08-08 | $117.48 | $117.86 | $116.22 | $117.41 | $117.41 | 113,044 |
| 2016-08-05 | $116.40 | $118.31 | $116.40 | $117.49 | $117.49 | 68,004 |
| 2016-08-04 | $115.57 | $116.85 | $115.57 | $116.27 | $116.27 | 88,252 |
| 2016-08-03 | $115.65 | $115.85 | $112.50 | $115.84 | $115.84 | 119,595 |
| 2016-08-02 | $116.85 | $117.99 | $116.00 | $116.02 | $116.02 | 85,038 |
| 2016-08-01 | $117.26 | $118.11 | $116.42 | $117.07 | $117.07 | 97,370 |
| 2016-07-29 | $115.47 | $116.90 | $115.03 | $116.76 | $116.76 | 106,445 |
| 2016-07-28 | $115.75 | $116.67 | $114.52 | $116.05 | $116.05 | 66,400 |
| 2016-07-27 | $115.46 | $117.47 | $114.81 | $115.73 | $115.73 | 87,988 |
| 2016-07-26 | $113.66 | $115.36 | $113.53 | $115.19 | $115.19 | 79,402 |
| 2016-07-25 | $113.12 | $113.47 | $112.45 | $113.33 | $113.33 | 47,445 |
| 2016-07-22 | $112.56 | $113.98 | $111.73 | $113.30 | $113.30 | 60,304 |
| 2016-07-21 | $112.54 | $113.27 | $112.07 | $112.59 | $112.59 | 100,260 |
| 2016-07-20 | $112.14 | $113.22 | $110.46 | $112.78 | $112.78 | 66,770 |
| 2016-07-19 | $111.72 | $112.46 | $111.02 | $111.65 | $111.65 | 116,817 |
| 2016-07-18 | $112.69 | $113.09 | $108.51 | $111.50 | $111.50 | 124,131 |
| 2016-07-15 | $114.96 | $115.02 | $112.74 | $112.74 | $112.74 | 78,664 |
| 2016-07-14 | $115.20 | $115.45 | $113.96 | $114.11 | $114.11 | 64,235 |
| 2016-07-13 | $115.94 | $116.77 | $114.24 | $114.98 | $114.98 | 64,893 |
| 2016-07-12 | $116.08 | $116.34 | $114.36 | $115.22 | $115.22 | 91,444 |
| 2016-07-11 | $115.53 | $116.50 | $114.45 | $115.74 | $115.74 | 82,413 |
| 2016-07-08 | $113.97 | $115.24 | $113.63 | $115.00 | $115.00 | 85,110 |
| 2016-07-07 | $113.91 | $114.11 | $112.94 | $113.66 | $113.66 | 46,958 |
| 2016-07-06 | $111.44 | $113.61 | $111.44 | $113.46 | $113.46 | 120,827 |
| 2016-07-05 | $111.95 | $112.84 | $111.52 | $111.99 | $111.99 | 59,052 |
| 2016-07-01 | $112.52 | $113.22 | $111.76 | $112.74 | $112.74 | 101,673 |
| 2016-06-30 | $111.15 | $113.24 | $110.77 | $112.75 | $112.75 | 160,483 |
| 2016-06-29 | $109.01 | $111.30 | $109.01 | $111.13 | $111.13 | 191,778 |
| 2016-06-28 | $105.80 | $108.30 | $105.05 | $108.25 | $108.25 | 167,456 |
| 2016-06-27 | $105.96 | $106.45 | $104.36 | $105.04 | $105.04 | 147,449 |
| 2016-06-24 | $105.00 | $107.35 | $104.02 | $106.49 | $106.49 | 241,536 |
| 2016-06-23 | $105.96 | $108.30 | $104.77 | $108.13 | $108.13 | 93,416 |
| 2016-06-22 | $104.61 | $105.78 | $103.65 | $104.98 | $104.98 | 53,882 |
| 2016-06-21 | $104.94 | $104.98 | $103.21 | $104.70 | $104.70 | 60,920 |
| 2016-06-20 | $103.30 | $106.21 | $103.30 | $104.95 | $104.95 | 65,569 |
| 2016-06-17 | $105.27 | $105.28 | $102.05 | $102.80 | $102.80 | 194,514 |
| 2016-06-16 | $104.84 | $105.81 | $104.03 | $105.21 | $105.21 | 41,004 |
| 2016-06-15 | $106.26 | $107.14 | $104.87 | $105.06 | $105.06 | 55,516 |
| 2016-06-14 | $106.19 | $107.66 | $105.06 | $106.10 | $106.10 | 66,614 |
| 2016-06-13 | $107.33 | $108.93 | $106.14 | $106.33 | $106.33 | 108,824 |
| 2016-06-10 | $107.26 | $108.26 | $106.25 | $107.33 | $107.33 | 75,444 |
| 2016-06-09 | $107.90 | $108.76 | $107.41 | $108.13 | $108.13 | 97,254 |
| 2016-06-08 | $106.64 | $108.41 | $106.13 | $108.15 | $108.15 | 77,639 |
| 2016-06-07 | $107.28 | $108.01 | $106.41 | $106.80 | $106.80 | 80,680 |
| 2016-06-06 | $104.63 | $108.70 | $103.04 | $107.21 | $107.21 | 111,277 |
| 2016-06-03 | $103.86 | $105.39 | $103.30 | $104.70 | $104.70 | 79,961 |
| 2016-06-02 | $104.55 | $105.94 | $103.49 | $104.64 | $104.64 | 96,142 |
| 2016-06-01 | $104.05 | $105.53 | $102.47 | $104.96 | $104.96 | 63,312 |
| 2016-05-31 | $104.17 | $104.87 | $102.74 | $103.99 | $103.99 | 85,675 |
| 2016-05-27 | $102.49 | $104.85 | $100.59 | $104.03 | $104.03 | 69,423 |
| 2016-05-26 | $104.08 | $104.08 | $102.15 | $102.75 | $102.75 | 80,871 |
| 2016-05-25 | $105.19 | $105.28 | $103.73 | $103.84 | $103.84 | 141,778 |
| 2016-05-24 | $102.14 | $105.22 | $101.80 | $104.70 | $104.70 | 148,324 |
| 2016-05-23 | $101.75 | $102.59 | $100.91 | $101.99 | $101.99 | 128,826 |
| 2016-05-20 | $100.89 | $102.04 | $100.27 | $101.63 | $101.63 | 69,554 |
| 2016-05-19 | $100.76 | $101.99 | $99.78 | $100.81 | $100.81 | 119,927 |
| 2016-05-18 | $99.86 | $100.90 | $99.07 | $100.53 | $100.53 | 111,808 |
| 2016-05-17 | $100.93 | $102.22 | $99.51 | $99.87 | $99.87 | 150,406 |
| 2016-05-16 | $100.28 | $102.26 | $99.95 | $101.06 | $101.06 | 107,771 |
| 2016-05-13 | $99.94 | $100.42 | $99.27 | $99.89 | $99.89 | 68,051 |
| 2016-05-12 | $102.86 | $102.86 | $98.15 | $100.37 | $100.37 | 223,289 |
| 2016-05-11 | $107.11 | $108.68 | $101.98 | $102.45 | $102.45 | 274,118 |
| 2016-05-10 | $104.00 | $106.45 | $102.54 | $105.55 | $105.55 | 161,613 |
| 2016-05-09 | $101.40 | $104.39 | $101.40 | $103.44 | $103.44 | 87,230 |
| 2016-05-06 | $101.10 | $102.11 | $100.53 | $101.86 | $101.86 | 138,060 |
| 2016-05-05 | $101.00 | $102.35 | $100.17 | $101.66 | $101.66 | 72,053 |
| 2016-05-04 | $100.19 | $101.43 | $99.72 | $100.86 | $100.86 | 116,597 |
| 2016-05-03 | $100.36 | $102.18 | $100.36 | $101.36 | $101.36 | 120,522 |
| 2016-05-02 | $99.80 | $102.86 | $98.88 | $101.20 | $101.20 | 130,195 |
| 2016-04-29 | $100.56 | $100.56 | $98.10 | $99.34 | $99.34 | 175,852 |
| 2016-04-28 | $103.56 | $103.88 | $100.55 | $100.96 | $100.96 | 154,846 |
| 2016-04-27 | $104.31 | $105.55 | $103.08 | $104.31 | $104.31 | 96,041 |
| 2016-04-26 | $102.83 | $104.90 | $102.00 | $104.39 | $104.39 | 135,569 |
| 2016-04-25 | $103.36 | $103.78 | $101.96 | $102.49 | $102.49 | 120,454 |
| 2016-04-22 | $102.76 | $104.01 | $102.16 | $103.56 | $103.56 | 85,551 |
| 2016-04-21 | $103.37 | $104.38 | $102.26 | $103.07 | $103.07 | 139,521 |
| 2016-04-20 | $102.71 | $104.37 | $102.04 | $103.83 | $103.83 | 95,581 |
| 2016-04-19 | $104.37 | $104.84 | $102.17 | $102.54 | $102.54 | 140,037 |
| 2016-04-18 | $104.71 | $104.87 | $103.72 | $104.55 | $104.55 | 90,655 |
| 2016-04-15 | $103.22 | $106.27 | $102.34 | $105.59 | $105.59 | 169,123 |
| 2016-04-14 | $103.57 | $104.49 | $102.55 | $103.95 | $103.95 | 100,116 |
| 2016-04-13 | $101.09 | $103.90 | $99.52 | $103.69 | $103.69 | 107,126 |
| 2016-04-12 | $99.46 | $100.78 | $98.74 | $100.58 | $100.58 | 113,708 |
| 2016-04-11 | $101.35 | $101.95 | $99.25 | $99.79 | $99.79 | 85,008 |
| 2016-04-08 | $102.13 | $102.13 | $100.43 | $101.49 | $101.49 | 80,840 |
| 2016-04-07 | $102.57 | $102.57 | $100.29 | $101.40 | $101.40 | 112,795 |
| 2016-04-06 | $101.19 | $102.99 | $100.71 | $102.94 | $102.94 | 88,201 |
| 2016-04-05 | $101.80 | $101.83 | $100.05 | $100.99 | $100.99 | 175,999 |
| 2016-04-04 | $102.62 | $104.06 | $102.01 | $102.18 | $102.18 | 100,172 |
| 2016-04-01 | $103.61 | $104.08 | $102.18 | $103.07 | $103.07 | 132,708 |
| 2016-03-31 | $104.66 | $105.71 | $103.74 | $104.10 | $104.10 | 262,036 |
| 2016-03-30 | $103.51 | $104.99 | $102.63 | $104.80 | $104.80 | 142,302 |
| 2016-03-29 | $98.68 | $103.68 | $98.11 | $103.62 | $103.62 | 174,902 |
| 2016-03-28 | $98.27 | $99.20 | $97.24 | $98.66 | $98.66 | 99,998 |
| 2016-03-24 | $98.62 | $98.89 | $96.63 | $98.18 | $98.18 | 107,164 |
| 2016-03-23 | $100.01 | $100.19 | $98.55 | $99.02 | $99.02 | 155,338 |
| 2016-03-22 | $99.88 | $100.57 | $98.99 | $99.93 | $99.93 | 163,962 |
| 2016-03-21 | $98.77 | $101.05 | $98.18 | $100.27 | $100.27 | 212,090 |
| 2016-03-18 | $96.30 | $99.54 | $94.28 | $99.15 | $99.15 | 289,542 |
| 2016-03-17 | $97.19 | $97.19 | $94.48 | $95.82 | $95.82 | 206,987 |
| 2016-03-16 | $95.80 | $97.75 | $95.56 | $97.34 | $97.34 | 227,232 |
| 2016-03-15 | $97.07 | $97.17 | $95.04 | $95.73 | $95.73 | 201,448 |
| 2016-03-14 | $95.94 | $98.58 | $94.15 | $97.71 | $97.71 | 215,801 |
| 2016-03-11 | $93.62 | $96.52 | $93.43 | $96.39 | $96.39 | 189,965 |
| 2016-03-10 | $92.29 | $93.45 | $92.01 | $92.99 | $92.99 | 177,100 |
| 2016-03-09 | $91.96 | $92.58 | $91.25 | $91.85 | $91.85 | 175,604 |
| 2016-03-08 | $91.94 | $92.98 | $91.64 | $91.80 | $91.80 | 98,897 |
| 2016-03-07 | $91.24 | $92.81 | $91.00 | $92.10 | $92.10 | 163,159 |
| 2016-03-04 | $91.93 | $92.65 | $90.86 | $92.07 | $92.07 | 140,730 |
| 2016-03-03 | $92.60 | $92.90 | $91.10 | $91.95 | $91.95 | 128,552 |
| 2016-03-02 | $93.30 | $93.65 | $92.01 | $92.91 | $92.91 | 131,209 |
| 2016-03-01 | $92.11 | $93.89 | $89.86 | $93.32 | $93.32 | 246,532 |
| 2016-02-29 | $94.16 | $94.46 | $91.60 | $91.90 | $91.90 | 198,687 |
| 2016-02-26 | $91.21 | $94.60 | $90.09 | $94.38 | $94.38 | 175,804 |
| 2016-02-25 | $92.00 | $92.69 | $89.93 | $91.18 | $91.18 | 205,838 |
| 2016-02-24 | $89.89 | $92.37 | $89.82 | $91.60 | $91.60 | 102,419 |
| 2016-02-23 | $89.89 | $91.16 | $89.53 | $90.71 | $90.71 | 106,580 |
| 2016-02-22 | $91.38 | $91.90 | $89.75 | $89.85 | $89.85 | 117,427 |
| 2016-02-19 | $88.72 | $90.84 | $88.46 | $90.67 | $90.67 | 153,853 |
| 2016-02-18 | $88.62 | $89.62 | $88.00 | $88.73 | $88.73 | 142,054 |
| 2016-02-17 | $89.40 | $90.85 | $88.12 | $88.55 | $88.55 | 158,789 |
| 2016-02-16 | $89.81 | $90.17 | $87.89 | $88.98 | $88.98 | 85,076 |
| 2016-02-12 | $88.57 | $89.38 | $86.38 | $88.92 | $88.92 | 126,284 |
| 2016-02-11 | $86.39 | $89.10 | $86.03 | $87.57 | $87.57 | 131,333 |
| 2016-02-10 | $87.75 | $89.28 | $86.48 | $87.75 | $87.75 | 159,301 |
| 2016-02-09 | $86.06 | $88.18 | $86.06 | $87.51 | $87.51 | 244,353 |
| 2016-02-08 | $86.20 | $87.53 | $85.56 | $87.02 | $87.02 | 306,571 |
| 2016-02-05 | $89.00 | $90.21 | $86.00 | $86.47 | $86.47 | 246,552 |
| 2016-02-04 | $105.00 | $105.00 | $85.99 | $89.03 | $89.03 | 666,282 |
| 2016-02-03 | $98.49 | $98.49 | $95.57 | $97.57 | $97.57 | 194,458 |
| 2016-02-02 | $96.65 | $97.67 | $96.06 | $97.54 | $97.54 | 282,021 |
| 2016-02-01 | $95.56 | $98.08 | $95.45 | $97.61 | $97.61 | 207,011 |
| 2016-01-29 | $93.13 | $96.52 | $93.13 | $96.25 | $96.25 | 165,711 |
| 2016-01-28 | $97.17 | $98.55 | $92.56 | $93.20 | $93.20 | 142,738 |
| 2016-01-27 | $96.21 | $98.55 | $95.97 | $96.68 | $96.68 | 183,122 |
| 2016-01-26 | $94.16 | $96.83 | $93.74 | $96.35 | $96.35 | 211,332 |
| 2016-01-25 | $94.04 | $96.15 | $93.72 | $94.03 | $94.03 | 175,683 |
| 2016-01-22 | $94.66 | $95.72 | $93.57 | $94.18 | $94.18 | 189,431 |
| 2016-01-21 | $96.62 | $96.62 | $93.76 | $93.79 | $93.79 | 143,212 |
| 2016-01-20 | $96.24 | $97.24 | $93.54 | $96.30 | $96.30 | 235,366 |
| 2016-01-19 | $99.23 | $99.23 | $96.70 | $97.15 | $97.15 | 165,724 |
| 2016-01-15 | $96.55 | $98.41 | $95.43 | $98.18 | $98.18 | 140,004 |
| 2016-01-14 | $99.00 | $99.88 | $97.18 | $98.91 | $98.91 | 220,648 |
| 2016-01-13 | $103.49 | $104.16 | $98.97 | $99.25 | $99.25 | 114,352 |
| 2016-01-12 | $101.69 | $103.26 | $101.00 | $103.21 | $103.21 | 134,685 |
| 2016-01-11 | $103.99 | $104.09 | $99.76 | $100.79 | $100.79 | 153,550 |
| 2016-01-08 | $106.97 | $107.65 | $103.71 | $103.76 | $103.76 | 99,062 |
| 2016-01-07 | $107.02 | $107.34 | $105.03 | $106.67 | $106.67 | 142,010 |
| 2016-01-06 | $105.77 | $109.42 | $105.77 | $108.39 | $108.39 | 223,471 |
| 2016-01-05 | $105.69 | $110.54 | $105.69 | $106.75 | $106.75 | 116,400 |
| 2016-01-04 | $110.89 | $110.89 | $104.76 | $105.16 | $105.16 | 180,471 |
| 2015-12-31 | $112.28 | $114.80 | $111.80 | $112.78 | $112.78 | 119,140 |
| 2015-12-30 | $114.16 | $114.86 | $112.46 | $112.55 | $112.55 | 78,580 |
| 2015-12-29 | $113.10 | $115.17 | $112.32 | $114.16 | $114.16 | 128,240 |
| 2015-12-28 | $112.33 | $113.58 | $112.22 | $112.70 | $112.70 | 42,582 |
| 2015-12-24 | $111.88 | $114.42 | $111.86 | $113.07 | $113.07 | 51,969 |
| 2015-12-23 | $111.74 | $112.76 | $110.30 | $111.69 | $111.69 | 148,989 |
| 2015-12-22 | $110.00 | $111.27 | $108.53 | $111.11 | $111.11 | 97,578 |
| 2015-12-21 | $109.75 | $110.39 | $108.59 | $109.35 | $109.35 | 111,561 |
| 2015-12-18 | $109.76 | $110.49 | $108.75 | $108.77 | $108.77 | 184,912 |
| 2015-12-17 | $111.32 | $111.70 | $109.82 | $110.25 | $110.25 | 85,362 |
| 2015-12-16 | $110.29 | $111.06 | $109.10 | $110.95 | $110.95 | 96,750 |
| 2015-12-15 | $109.60 | $110.57 | $107.89 | $109.71 | $109.71 | 119,203 |
| 2015-12-14 | $108.57 | $109.96 | $108.08 | $108.82 | $108.82 | 120,195 |
| 2015-12-11 | $108.00 | $109.15 | $106.96 | $108.83 | $108.83 | 95,945 |
| 2015-12-10 | $109.78 | $109.98 | $108.76 | $109.34 | $109.34 | 118,008 |
| 2015-12-09 | $112.05 | $113.43 | $109.81 | $109.94 | $109.94 | 133,284 |
| 2015-12-08 | $112.22 | $115.25 | $110.97 | $112.60 | $112.60 | 98,772 |
| 2015-12-07 | $115.51 | $117.51 | $111.76 | $112.45 | $112.45 | 101,861 |
| 2015-12-04 | $113.90 | $116.13 | $113.86 | $115.15 | $115.15 | 111,683 |
| 2015-12-03 | $116.79 | $117.06 | $113.17 | $113.41 | $113.41 | 105,822 |
| 2015-12-02 | $115.51 | $116.90 | $115.39 | $115.81 | $115.81 | 122,740 |
| 2015-12-01 | $113.90 | $116.49 | $113.84 | $116.30 | $116.30 | 156,773 |
| 2015-11-30 | $114.95 | $114.95 | $111.98 | $113.44 | $113.44 | 170,033 |
| 2015-11-27 | $113.10 | $115.38 | $112.71 | $114.95 | $114.95 | 57,755 |
| 2015-11-25 | $110.53 | $113.46 | $110.53 | $113.17 | $113.17 | 135,154 |
| 2015-11-24 | $112.75 | $112.91 | $109.94 | $110.53 | $110.53 | 180,754 |
| 2015-11-23 | $113.30 | $114.18 | $111.91 | $113.07 | $113.07 | 95,595 |
| 2015-11-20 | $111.15 | $113.35 | $110.78 | $112.75 | $112.75 | 137,334 |
| 2015-11-19 | $112.57 | $115.57 | $110.05 | $110.44 | $110.44 | 109,800 |
| 2015-11-18 | $114.51 | $115.25 | $111.59 | $112.99 | $112.99 | 180,648 |
| 2015-11-17 | $111.91 | $114.66 | $110.75 | $114.32 | $114.32 | 186,138 |
| 2015-11-16 | $110.67 | $112.05 | $110.35 | $111.48 | $111.48 | 92,747 |
| 2015-11-13 | $109.89 | $111.97 | $109.32 | $111.04 | $111.04 | 101,515 |
| 2015-11-12 | $113.26 | $113.60 | $110.18 | $110.25 | $110.25 | 101,598 |
| 2015-11-11 | $115.97 | $116.35 | $113.41 | $113.86 | $113.86 | 87,834 |
| 2015-11-10 | $115.23 | $116.78 | $114.32 | $115.84 | $115.84 | 154,984 |
| 2015-11-09 | $118.74 | $120.18 | $115.02 | $115.57 | $115.57 | 196,315 |
| 2015-11-06 | $122.03 | $122.98 | $118.26 | $119.03 | $119.03 | 451,383 |
| 2015-11-05 | $112.15 | $114.39 | $111.00 | $113.87 | $113.87 | 208,815 |
| 2015-11-04 | $111.64 | $112.92 | $110.23 | $112.49 | $112.49 | 193,448 |
| 2015-11-03 | $112.02 | $113.16 | $110.16 | $111.55 | $111.55 | 195,432 |
| 2015-11-02 | $109.95 | $112.00 | $108.89 | $110.82 | $110.82 | 179,530 |
| 2015-10-30 | $109.52 | $111.43 | $109.52 | $109.97 | $109.97 | 129,858 |
| 2015-10-29 | $107.15 | $109.70 | $106.93 | $109.49 | $109.49 | 185,825 |
| 2015-10-28 | $106.57 | $108.04 | $105.08 | $107.52 | $107.52 | 254,059 |
| 2015-10-27 | $106.66 | $107.45 | $105.60 | $106.10 | $106.10 | 201,112 |
| 2015-10-26 | $106.42 | $107.07 | $104.01 | $106.41 | $106.41 | 140,964 |
| 2015-10-23 | $106.00 | $108.15 | $105.28 | $105.91 | $105.91 | 155,403 |
| 2015-10-22 | $108.17 | $108.17 | $104.43 | $105.40 | $105.40 | 144,384 |
| 2015-10-21 | $108.20 | $109.00 | $105.97 | $107.92 | $107.92 | 101,610 |
| 2015-10-20 | $108.27 | $109.90 | $106.63 | $108.05 | $108.05 | 165,638 |
| 2015-10-19 | $111.06 | $112.37 | $107.19 | $108.60 | $108.60 | 212,460 |
| 2015-10-16 | $106.88 | $114.23 | $106.22 | $112.15 | $112.15 | 237,426 |
| 2015-10-15 | $103.15 | $106.57 | $102.91 | $106.44 | $106.44 | 134,141 |
| 2015-10-14 | $103.00 | $104.24 | $102.06 | $103.11 | $103.11 | 118,834 |
| 2015-10-13 | $104.63 | $105.57 | $103.02 | $103.10 | $103.10 | 122,736 |
| 2015-10-12 | $103.16 | $106.11 | $103.07 | $105.32 | $105.32 | 103,154 |
| 2015-10-09 | $104.16 | $105.81 | $102.15 | $103.63 | $103.63 | 105,749 |
| 2015-10-08 | $106.56 | $107.23 | $103.31 | $103.81 | $103.81 | 149,291 |
| 2015-10-07 | $106.13 | $107.48 | $104.62 | $106.89 | $106.89 | 224,973 |
| 2015-10-06 | $108.04 | $108.14 | $105.09 | $105.84 | $105.84 | 184,598 |
| 2015-10-05 | $109.74 | $111.71 | $106.51 | $107.53 | $107.53 | 108,619 |
| 2015-10-02 | $108.01 | $110.07 | $107.60 | $109.04 | $109.04 | 127,305 |
| 2015-10-01 | $109.36 | $112.00 | $107.76 | $109.35 | $109.35 | 112,102 |
| 2015-09-30 | $107.26 | $109.58 | $107.26 | $109.50 | $109.50 | 175,626 |
| 2015-09-29 | $108.04 | $109.35 | $105.03 | $106.74 | $106.74 | 261,074 |
| 2015-09-28 | $110.28 | $110.57 | $105.80 | $107.64 | $107.64 | 155,385 |
| 2015-09-25 | $112.36 | $113.13 | $109.55 | $110.43 | $110.43 | 143,232 |
| 2015-09-24 | $113.48 | $113.48 | $110.02 | $111.98 | $111.98 | 151,785 |
| 2015-09-23 | $113.57 | $115.17 | $113.05 | $114.04 | $114.04 | 88,173 |
| 2015-09-22 | $113.86 | $114.91 | $112.34 | $113.11 | $113.11 | 92,890 |
| 2015-09-21 | $115.54 | $117.17 | $114.25 | $114.82 | $114.82 | 131,243 |
| 2015-09-18 | $114.54 | $115.87 | $114.30 | $114.65 | $114.65 | 165,915 |
| 2015-09-17 | $115.25 | $117.46 | $114.46 | $116.04 | $116.04 | 182,942 |
| 2015-09-16 | $114.38 | $115.88 | $114.03 | $115.11 | $115.11 | 80,421 |
| 2015-09-15 | $112.90 | $114.98 | $112.80 | $114.65 | $114.65 | 146,150 |
| 2015-09-14 | $113.49 | $114.63 | $112.40 | $113.20 | $113.20 | 65,642 |
| 2015-09-11 | $111.66 | $114.36 | $111.66 | $113.60 | $113.60 | 74,974 |
| 2015-09-10 | $110.82 | $113.20 | $110.55 | $112.20 | $112.20 | 103,087 |
| 2015-09-09 | $112.25 | $112.87 | $110.83 | $111.01 | $111.01 | 138,935 |
| 2015-09-08 | $111.18 | $112.01 | $110.09 | $111.67 | $111.67 | 135,981 |
| 2015-09-04 | $109.00 | $110.36 | $108.55 | $109.58 | $109.58 | 85,230 |
| 2015-09-03 | $111.51 | $112.15 | $109.82 | $110.36 | $110.36 | 122,511 |
| 2015-09-02 | $111.26 | $111.93 | $109.92 | $111.30 | $111.30 | 202,093 |
| 2015-09-01 | $111.55 | $112.61 | $108.96 | $110.00 | $110.00 | 202,798 |
| 2015-08-31 | $113.52 | $115.15 | $112.72 | $113.52 | $113.52 | 137,524 |
| 2015-08-28 | $112.90 | $114.51 | $112.59 | $113.92 | $113.92 | 70,691 |
| 2015-08-27 | $114.12 | $114.90 | $111.20 | $113.45 | $113.45 | 226,149 |
| 2015-08-26 | $112.46 | $113.93 | $110.24 | $113.28 | $113.28 | 119,944 |
| 2015-08-25 | $112.06 | $112.89 | $109.43 | $109.93 | $109.93 | 155,596 |
ICU Medical Inc (ICUI) News Headlines
.jpg)
Recent ICU Medical Inc (ICUI) News
Similar Companies to ICU Medical Inc (ICUI) in the Medical Instruments & Supplies Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Becton Dickinson And Company | BDX | Medical Instruments & Supplies | Healthcare | 75,000 |
| Baxter International Inc | BAX | Medical Instruments & Supplies | Healthcare | 68,000 |
| Teleflex Incorporated | TFX | Medical Instruments & Supplies | Healthcare | 14,000 |
| Intuitive Surgical Inc | ISRG | Medical Instruments & Supplies | Healthcare | 13,166 |
| DENTSPLY Sirona Inc | XRAY | Medical Instruments & Supplies | Healthcare | 13,000 |
| Hill-Rom Holdings Inc | HRC | Medical Instruments & Supplies | Healthcare | 10,000 |
| Varian Medical Systems Inc | VAR | Medical Instruments & Supplies | Healthcare | 10,000 |
| West Pharmaceutical Services Inc | WST | Medical Instruments & Supplies | Healthcare | 8,000 |
| Merit Medical Systems Inc | MMSI | Medical Instruments & Supplies | Healthcare | 8,000 |
| Cooper Companies Inc | COO | Medical Instruments & Supplies | Healthcare | 7,501 |