IDDriven Inc (IDDR) Exchange: OTCCE

Data as of March 29, 2024

$0.00 ($0.00) 0.00%

IDDriven Inc - Daily Information
Click for more stock information on IDDriven Inc.
Daily Information Data
Date March 29, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About IDDriven Inc (IDDR)

IDdriven Inc

Historical Stock Data for IDDriven Inc (IDDR)

Date Open High Low Close Adj.Close Volume
2021-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 10,024,180
2021-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 10
2020-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 300,000
2020-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,000,000
2020-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,124,000
2020-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,010,000
2020-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,010,000
2020-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 4,050,000
2020-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 4,408,000
2020-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 3,350,000
2020-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 9,900,000
2020-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 29,999,997
2020-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2020-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,010,000
2020-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 3,010,000
2020-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,002,100
2020-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,002,100
2020-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 15,000,000
2020-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 55,249,999
2020-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 215,000
2020-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 900,000
2020-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 5,025,000
2020-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 337,000
2020-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,340,000
2020-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,340,000
2020-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,822
2020-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 25
2020-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 11,337,770
2020-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 11,337,770
2020-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2020-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2020-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2020-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 14,200
2020-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2020-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 800,000
2020-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2020-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2020-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 210,000
2020-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2020-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2020-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2020-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2020-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 350,000
2020-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 7,300,000
2020-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2020-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2020-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 500,100
2020-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 5,010,100
2020-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 13,846
2020-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 4,100
2020-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 160,000
2020-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 712,000
2020-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 200
2020-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 10,600
2020-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,200,000
2020-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 157
2020-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,230
2020-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 7,770
2020-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 99,500
2020-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 800,000
2020-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,499,999
2020-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2020-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,549,599
2020-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,465,117
2020-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 21,000
2020-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 100,911
2020-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 41,000
2020-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 250,600
2020-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 5,070,000
2019-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 150,000
2019-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 100
2019-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2019-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 20,302,100
2019-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,812,100
2019-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 4,930,000
2019-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 146,345
2019-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 400,000
2019-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2019-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 252,500
2019-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 2,500,100
2019-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,100,100
2019-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 401,000
2019-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 475,000
2019-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2019-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 450,000
2019-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 11,050,999
2019-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2019-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 900,000
2019-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 800,000
2019-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 400,000
2019-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 275,000
2019-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 101,000
2019-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 6,429,999
2019-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,020,000
2019-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,200,000
2019-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2019-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2019-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 20,850,000
2019-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 30,425
2019-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 43,650
2019-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 15,510,000
2019-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 37,771
2019-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 6,872
2019-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 16,162
2019-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 3,400
2019-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 10,961
2019-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,044,000
2019-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 511,011
2019-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 302,322
2019-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2019-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 3,051,822
2019-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,600,000
2019-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 999,999
2019-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2019-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 12,360,000
2019-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 690,000
2019-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 790,000
2019-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2019-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 9,999,999
2019-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2019-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 800,000
2019-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 218,315
2019-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 3,195,000
2019-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 90,000
2019-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 5,150,000
2019-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 143,500
2019-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,340,100
2018-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,900
2018-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 460,000
2018-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2018-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,870,000
2018-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 3,242,000
2018-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 7,611,000
2018-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,800,500
2018-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 15,010,000
2018-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 999,999
2018-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 10,449,999
2018-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 780,000
2018-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 4,380,150
2018-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 10,199,999
2018-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 860,000
2018-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 670,000
2018-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,400,000
2018-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 3,199,999
2018-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 11,700,000
2018-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 12,999,998
2018-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 87,613,098
2018-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 528,949,754
2018-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 436,906,445
2018-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 68,233,894
2018-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 5,000,000
2018-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 10,207,281
2018-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,600,000
2018-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,576,499
2018-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 501,000
2018-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 2,999,000
2018-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 15,000,000
2018-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2018-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 600,000
2018-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 150,000
2018-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 15,930,599
2018-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 280,000
2018-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,340,000
2018-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 515,000
2018-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 4,000,000
2018-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,250,000
2018-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 240,000
2018-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2018-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 455,500
2018-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 400,000
2018-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,499,999
2018-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,000,000
2018-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 11,000,000
2018-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 6,976,600
2018-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,712,500
2018-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,555,000
2018-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 8,499,999
2018-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 4,000,000
2018-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 4,653,000
2018-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,750,000
2018-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,900,000
2018-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 26,810,998
2018-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 3,050,000
2018-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 15,000,000
2018-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 10,100,000
2018-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 32,700,000
2018-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 3,500,000
2018-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 4,400,000
2018-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,613,100
2018-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 34,295,222
2018-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 14,049,998
2018-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 5,230,000
2018-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 9,000,000
2018-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,460,000
2018-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 3,855,000
2018-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,450,000
2018-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 10,099,999
2018-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 4,050,000
2018-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,250,000
2018-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2018-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 5,000,000
2018-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 3,000,000
2018-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2018-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 9,000,000
2018-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,100,000
2018-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 5,800,000
2018-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 430,000
2018-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,650,000
2018-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 13,002,098
2018-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 700,000
2018-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 440,000
2018-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 7,000,000
2018-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 17,571,700
2018-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,750,000
2018-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 6,500,000
2018-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 4,469,999
2018-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 8,110,000
2018-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,460,000
2018-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 9,925,000
2018-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 19,699,999
2018-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,750,500
2018-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2018-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 3,229,999
2018-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,360,000
2018-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,280,010
2018-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 3,509,999
2018-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 15,119,999
2018-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 780,000
2018-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 60,301,596
2018-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 125,932,092
2018-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 37,844,998
2018-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 260,267,806
2018-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 315,518,327
2018-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 218,568,391
2018-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 54,082,797
2018-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 41,291,599
2018-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 29,210,996
2018-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 107,888,259
2018-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 44,097,994
2018-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 6,401,997
2018-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 83,276,665
2018-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 12,016,400
2018-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 35,693,575
2018-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 7,990,699
2018-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 135,305,508
2018-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 351,118,470
2018-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 106,636,056
2018-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 9,398,999
2018-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 88,887,000
2018-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 32,495,300
2018-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,550,400
2018-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 32,231,500
2018-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 179,782,076
2018-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 363,140,298
2018-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 32,879,999
2018-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 17,992,500
2018-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 47,868,594
2018-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 79,568,417
2018-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 183,245,107
2018-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,225,865,231
2018-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 310,916,859
2018-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 80,139,999
2018-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 412,749,796
2018-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 533,214,833
2018-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 665,458,293
2018-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 63,223,998
2018-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 65,592,396
2018-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 118,978,088
2018-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 106,345,391
2018-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 347,925,034
2018-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 871,182,300
2018-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 157,329,204
2018-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 319,596,791
2018-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 512,355,989
2018-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,392,960,848
2018-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,165,953,723
2018-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 186,842,756
2017-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 42,680,899
2017-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 129,393,869
2017-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 399,434,904
2017-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 8,974,264
2017-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 973,794,729
2017-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 574,881,111
2017-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 17,460,817
2017-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 14,066,504
2017-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 19,517,942
2017-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 480,933,046
2017-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 114,152,005
2017-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 39,064,998
2017-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 134,331,146
2017-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 123,778,194
2017-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 191,386,055
2017-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 517,120,878
2017-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 314,927,914
2017-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 10,795,000
2017-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 29,735,197
2017-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 183,443,393
2017-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 50,133,185
2017-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 55,367,789
2017-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 227,762,785
2017-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 105,186,584
2017-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 55,630,291
2017-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 86,311,787
2017-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 28,089,992
2017-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 24,287,853
2017-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 7,225,516
2017-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 112,205,623
2017-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 74,775,199
2017-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 146,993,470
2017-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 31,309,096
2017-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 25,508,650
2017-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 54,966,225
2017-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 168,253,881
2017-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 160,895,914
2017-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 67,293,679
2017-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 127,290,134
2017-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 417,758,972
2017-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 33,241,248
2017-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 10,132,057
2017-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 5,015,500
2017-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 24,172,995
2017-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 55,073,019
2017-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 60,484,253
2017-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 46,138,373
2017-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 33,297,193
2017-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 24,797,611
2017-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 24,120,924
2017-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 25,285,830
2017-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 78,192,360
2017-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 46,038,116
2017-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 41,678,506
2017-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 40,337,188
2017-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 16,291,441
2017-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 43,178,463
2017-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 29,254,261
2017-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 31,167,278
2017-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 72,495,911
2017-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 12,470,901
2017-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 30,507,328
2017-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 69,156,948
2017-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 3,806,888
2017-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 13,970,193
2017-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 24,841,529
2017-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 58,484,360
2017-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 36,886,861
2017-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 23,423,918
2017-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 11,371,470
2017-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 16,147,423
2017-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 22,844,887
2017-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 44,909,611
2017-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 5,029,559
2017-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 4,619,995
2017-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 15,567,672
2017-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 20,342,780
2017-09-11 $0.00 $0.01 $0.00 $0.00 $0.00 61,798,014
2017-09-08 $0.01 $0.01 $0.00 $0.00 $0.00 15,790,933
2017-09-07 $0.01 $0.01 $0.00 $0.01 $0.01 10,841,365
2017-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 63,988,652
2017-09-05 $0.02 $0.02 $0.01 $0.01 $0.01 22,331,779
2017-09-01 $0.02 $0.02 $0.01 $0.01 $0.01 36,823,275
2017-08-31 $0.01 $0.02 $0.01 $0.02 $0.02 40,163,422
2017-08-30 $0.00 $0.01 $0.00 $0.01 $0.01 41,951,709
2017-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,056,556
2017-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 7,484,720
2017-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 681,663
2017-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 456,841
2017-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 6,354,498
2017-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 7,114,624
2017-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,257,500
2017-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,139,914
2017-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,243,883
2017-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,319,613
2017-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 365,000
2017-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,266,870
2017-08-11 $0.01 $0.01 $0.00 $0.00 $0.00 759,000
2017-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 300
2017-08-09 $0.01 $0.01 $0.00 $0.00 $0.00 423,141
2017-08-08 $0.01 $0.01 $0.00 $0.00 $0.00 1,870,422
2017-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 250,251
2017-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 39,000
2017-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 44,000
2017-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 220,046
2017-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 76,000
2017-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 260,199
2017-07-26 $0.01 $0.01 $0.00 $0.00 $0.00 271,508
2017-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2017-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 300
2017-07-21 $0.01 $0.01 $0.00 $0.01 $0.01 145,177
2017-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2017-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 89,200
2017-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 25
2017-07-17 $0.01 $0.01 $0.00 $0.00 $0.00 408,211
2017-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 542,500
2017-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 3,811
2017-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,061,648
2017-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,055,000
2017-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,275,297
2017-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 170,418
2017-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 510,800
2017-07-05 $0.01 $0.01 $0.00 $0.00 $0.00 1,488,000
2017-07-03 $0.01 $0.01 $0.00 $0.00 $0.00 300,409
2017-06-30 $0.01 $0.01 $0.00 $0.01 $0.01 138,782
2017-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2017-06-28 $0.01 $0.01 $0.00 $0.00 $0.00 326,135
2017-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2017-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 116,800
2017-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 32,000
2017-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 419,700
2017-06-21 $0.00 $0.01 $0.00 $0.01 $0.01 461,145
2017-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-19 $0.01 $0.01 $0.00 $0.00 $0.00 240,200
2017-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2017-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-14 $0.00 $0.01 $0.00 $0.01 $0.01 469,500
2017-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-12 $0.01 $0.01 $0.00 $0.01 $0.01 223,886
2017-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 38,757
2017-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 489,500
2017-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 681,731
2017-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 422,734
2017-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 112,000
2017-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 26,000
2017-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 191,185
2017-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 50,861
2017-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 500,560
2017-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 177,795
2017-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 148,045
2017-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 101,000
2017-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 65,000
2017-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 107,975
2017-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 415,000
2017-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 485,260
2017-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 180,000
2017-05-16 $0.01 $0.02 $0.01 $0.01 $0.01 1,366,187
2017-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 14,000
2017-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 931,310
2017-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 347,904
2017-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,018,161
2017-05-09 $0.01 $0.01 $0.00 $0.01 $0.01 7,509,183
2017-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 784,600
2017-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 131,500
2017-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 421,089
2017-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,230,886
2017-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 396,682
2017-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 4,086,570
2017-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 2,089,950
2017-04-27 $0.01 $0.02 $0.01 $0.01 $0.01 129,500
2017-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 142,525
2017-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 500
2017-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 85,000
2017-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 120,000
2017-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 160,523
2017-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 89,925
2017-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 102,739
2017-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 212,351
2017-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 65,900
2017-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 91,000
2017-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 90,100
2017-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 227,990
2017-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 41,250
2017-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,106,230
2017-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 15,145
2017-04-03 $0.02 $0.02 $0.01 $0.02 $0.02 289,500
2017-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 1,260,200
2017-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 33,800
2017-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 268,700
2017-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 676,900
2017-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2017-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 109,200
2017-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 67,300
2017-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 164,000
2017-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 400,000
2017-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 200,000
2017-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 364,200
2017-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 99,200
2017-03-14 $0.03 $0.03 $0.02 $0.02 $0.02 3,314,300
2017-03-13 $0.02 $0.03 $0.02 $0.02 $0.02 352,300
2017-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 207,900
2017-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 273,300
2017-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 828,400
2017-03-07 $0.03 $0.03 $0.02 $0.02 $0.02 1,701,000
2017-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 952,500
2017-03-03 $0.03 $0.03 $0.02 $0.03 $0.03 288,500
2017-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 307,000
2017-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 130,300
2017-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 511,100
2017-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 136,400
2017-02-24 $0.02 $0.03 $0.02 $0.03 $0.03 862,700
2017-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 608,100
2017-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 41,600
2017-02-21 $0.02 $0.03 $0.02 $0.02 $0.02 339,200
2017-02-17 $0.02 $0.03 $0.02 $0.03 $0.03 152,000
2017-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 575,200
2017-02-15 $0.03 $0.04 $0.02 $0.03 $0.03 738,500
2017-02-14 $0.02 $0.03 $0.02 $0.03 $0.03 1,100,900
2017-02-13 $0.02 $0.03 $0.02 $0.02 $0.02 668,200
2017-02-10 $0.02 $0.03 $0.02 $0.03 $0.03 401,100
2017-02-09 $0.02 $0.03 $0.02 $0.03 $0.03 383,900
2017-02-08 $0.03 $0.03 $0.02 $0.03 $0.03 1,767,400
2017-02-07 $0.02 $0.03 $0.02 $0.03 $0.03 226,700
2017-02-06 $0.02 $0.03 $0.02 $0.02 $0.02 3,852,700
2017-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 732,700
2017-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 345,200
2017-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 2,097,509
2017-01-31 $0.02 $0.03 $0.02 $0.02 $0.02 2,062,776
2017-01-30 $0.03 $0.03 $0.02 $0.02 $0.02 830,026
2017-01-27 $0.03 $0.03 $0.02 $0.03 $0.03 1,953,062
2017-01-26 $0.04 $0.04 $0.03 $0.03 $0.03 6,435,928
2017-01-25 $0.06 $0.06 $0.04 $0.04 $0.04 3,041,705
2017-01-24 $0.06 $0.06 $0.05 $0.05 $0.05 2,894,363
2017-01-23 $0.05 $0.05 $0.04 $0.05 $0.05 724,230
2017-01-20 $0.04 $0.05 $0.04 $0.05 $0.05 74,500
2017-01-19 $0.05 $0.05 $0.04 $0.04 $0.04 272,500
2017-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 30,300
2017-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 670,648
2017-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 198,052
2017-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 79,498
2017-01-11 $0.05 $0.06 $0.04 $0.05 $0.05 128,113
2017-01-10 $0.06 $0.06 $0.05 $0.05 $0.05 120,261
2017-01-09 $0.06 $0.06 $0.05 $0.05 $0.05 262,125
2017-01-06 $0.05 $0.06 $0.05 $0.05 $0.05 59,000
2017-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 150,420
2017-01-04 $0.06 $0.06 $0.05 $0.05 $0.05 750,839
2017-01-03 $0.06 $0.07 $0.06 $0.06 $0.06 710,913
2016-12-30 $0.04 $0.06 $0.04 $0.05 $0.05 640,894
2016-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 88,312
2016-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 331,250
2016-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 350,988
2016-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 358,303
2016-12-22 $0.03 $0.04 $0.03 $0.04 $0.04 245,950
2016-12-21 $0.04 $0.04 $0.03 $0.04 $0.04 189,162
2016-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 479,672
2016-12-19 $0.04 $0.04 $0.03 $0.04 $0.04 1,068,124
2016-12-16 $0.05 $0.05 $0.04 $0.04 $0.04 956,892
2016-12-15 $0.06 $0.06 $0.04 $0.05 $0.05 2,209,754
2016-12-14 $0.07 $0.08 $0.04 $0.06 $0.06 9,197,418
2016-12-13 $0.02 $0.07 $0.02 $0.06 $0.06 22,308,707
2016-12-12 $0.02 $0.02 $0.01 $0.02 $0.02 640,143
2016-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 513,650
2016-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 169,450
2016-12-07 $0.02 $0.02 $0.01 $0.02 $0.02 2,559,402
2016-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 154,000
2016-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2016-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 124,010
2016-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 786,012
2016-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 210,000
2016-11-29 $0.02 $0.03 $0.02 $0.03 $0.03 267,700
2016-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 102,568
2016-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 365,000
2016-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 430,762
2016-11-21 $0.03 $0.03 $0.02 $0.03 $0.03 398,096
2016-11-18 $0.03 $0.03 $0.02 $0.03 $0.03 508,126
2016-11-17 $0.03 $0.05 $0.03 $0.03 $0.03 237,510
2016-11-16 $0.04 $0.05 $0.04 $0.04 $0.04 31,700
2016-11-15 $0.07 $0.07 $0.04 $0.04 $0.04 734,285
2016-11-14 $0.08 $0.08 $0.05 $0.06 $0.06 235,916
2016-11-11 $0.05 $0.07 $0.05 $0.06 $0.06 26,010
2016-11-10 $0.07 $0.08 $0.07 $0.07 $0.07 29,822
2016-11-09 $0.05 $0.08 $0.05 $0.08 $0.08 73,260
2016-11-08 $0.08 $0.09 $0.07 $0.07 $0.07 250,096
2016-11-07 $0.06 $0.08 $0.06 $0.07 $0.07 12,800
2016-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 31,061
2016-11-03 $0.06 $0.08 $0.05 $0.08 $0.08 139,624
2016-11-02 $0.08 $0.08 $0.07 $0.07 $0.07 201,004
2016-11-01 $0.08 $0.08 $0.07 $0.08 $0.08 28,718
2016-10-31 $0.08 $0.10 $0.08 $0.08 $0.08 92,104
2016-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 9,400
2016-10-27 $0.12 $0.12 $0.09 $0.10 $0.10 65,380
2016-10-26 $0.12 $0.12 $0.10 $0.10 $0.10 18,100
2016-10-25 $0.11 $0.12 $0.10 $0.12 $0.12 152,550
2016-10-24 $0.10 $0.12 $0.10 $0.12 $0.12 30,565
2016-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 35,000
2016-10-20 $0.13 $0.13 $0.10 $0.11 $0.11 193,630
2016-10-19 $0.12 $0.14 $0.11 $0.11 $0.11 165,263
2016-10-18 $0.17 $0.17 $0.12 $0.13 $0.13 111,102
2016-10-17 $0.19 $0.19 $0.14 $0.17 $0.17 71,880
2016-10-14 $0.19 $0.19 $0.16 $0.17 $0.17 47,167
2016-10-13 $0.22 $0.22 $0.18 $0.19 $0.19 62,270
2016-10-12 $0.22 $0.22 $0.14 $0.19 $0.19 434,814
2016-10-11 $0.23 $0.23 $0.20 $0.22 $0.22 539,835
2016-10-10 $0.17 $0.23 $0.17 $0.22 $0.22 523,228
2016-10-07 $0.17 $0.17 $0.16 $0.16 $0.16 41,228
2016-10-06 $0.18 $0.19 $0.17 $0.17 $0.17 77,403
2016-10-05 $0.18 $0.18 $0.17 $0.18 $0.18 60,507
2016-10-04 $0.19 $0.19 $0.17 $0.18 $0.18 100,072
2016-10-03 $0.19 $0.19 $0.18 $0.18 $0.18 51,987
2016-09-30 $0.18 $0.18 $0.18 $0.18 $0.18 40,339
2016-09-29 $0.18 $0.19 $0.17 $0.18 $0.18 150,830
2016-09-28 $0.17 $0.18 $0.16 $0.18 $0.18 106,216
2016-09-27 $0.18 $0.18 $0.16 $0.17 $0.17 132,097
2016-09-26 $0.16 $0.18 $0.13 $0.18 $0.18 149,178
2016-09-23 $0.18 $0.18 $0.12 $0.16 $0.16 256,540
2016-09-22 $0.18 $0.18 $0.17 $0.18 $0.18 96,015
2016-09-21 $0.18 $0.18 $0.16 $0.17 $0.17 56,539
2016-09-20 $0.15 $0.18 $0.15 $0.18 $0.18 44,537
2016-09-19 $0.16 $0.18 $0.16 $0.18 $0.18 51,610
2016-09-16 $0.17 $0.17 $0.16 $0.17 $0.17 44,828
2016-09-15 $0.16 $0.17 $0.15 $0.17 $0.17 143,781
2016-09-14 $0.15 $0.16 $0.14 $0.16 $0.16 64,500
2016-09-13 $0.15 $0.15 $0.14 $0.15 $0.15 47,500
2016-09-12 $0.14 $0.15 $0.14 $0.15 $0.15 36,002
2016-09-09 $0.16 $0.16 $0.14 $0.14 $0.14 53,269
2016-09-08 $0.15 $0.15 $0.12 $0.14 $0.14 119,241
2016-09-07 $0.15 $0.19 $0.13 $0.14 $0.14 260,465
2016-09-06 $0.20 $0.20 $0.11 $0.15 $0.15 45,075
2016-09-02 $0.12 $0.20 $0.11 $0.20 $0.20 244,075
2016-09-01 $0.14 $0.15 $0.05 $0.13 $0.13 346,751
2016-08-31 $0.18 $0.18 $0.13 $0.13 $0.13 301,181
2016-08-30 $0.18 $0.20 $0.15 $0.15 $0.15 610,597
2016-08-29 $0.22 $0.23 $0.20 $0.20 $0.20 305,864
2016-08-26 $0.23 $0.23 $0.22 $0.23 $0.23 251,522
2016-08-25 $0.24 $0.25 $0.22 $0.22 $0.22 642,003
2016-08-24 $0.25 $0.26 $0.24 $0.24 $0.24 1,078,671
2016-08-23 $0.25 $0.26 $0.21 $0.21 $0.21 56,350
2016-08-22 $0.24 $0.26 $0.23 $0.25 $0.25 88,379
2016-08-19 $0.23 $0.24 $0.21 $0.23 $0.23 86,871
2016-08-18 $0.24 $0.24 $0.21 $0.23 $0.23 45,157
2016-08-17 $0.21 $0.23 $0.21 $0.22 $0.22 71,605
2016-08-16 $0.23 $0.23 $0.21 $0.21 $0.21 7,239
2016-08-15 $0.21 $0.24 $0.21 $0.21 $0.21 14,913
2016-08-12 $0.20 $0.24 $0.20 $0.21 $0.21 70,645
2016-08-11 $0.23 $0.25 $0.21 $0.22 $0.22 19,845
2016-08-10 $0.23 $0.24 $0.23 $0.24 $0.24 26,600
2016-08-09 $0.23 $0.26 $0.20 $0.23 $0.23 175,515
2016-08-08 $0.26 $0.26 $0.22 $0.25 $0.25 41,412
2016-08-05 $0.26 $0.27 $0.22 $0.27 $0.27 114,530
2016-08-04 $0.27 $0.28 $0.25 $0.26 $0.26 192,389
2016-08-03 $0.25 $0.27 $0.23 $0.27 $0.27 409,319
2016-08-02 $0.26 $0.26 $0.22 $0.22 $0.22 166,752
2016-08-01 $0.26 $0.27 $0.22 $0.25 $0.25 137,572
2016-07-29 $0.27 $0.27 $0.22 $0.26 $0.26 9,328
2016-07-28 $0.21 $0.27 $0.21 $0.25 $0.25 19,450
2016-07-27 $0.29 $0.30 $0.22 $0.27 $0.27 188,141
2016-07-26 $0.24 $0.24 $0.21 $0.21 $0.21 260,788
2016-07-25 $0.25 $0.30 $0.24 $0.24 $0.24 41,531
2016-07-22 $0.28 $0.30 $0.27 $0.27 $0.27 17,132
2016-07-21 $0.30 $0.30 $0.26 $0.27 $0.27 20,647
2016-07-20 $0.32 $0.32 $0.28 $0.30 $0.30 106,366
2016-07-19 $0.32 $0.33 $0.27 $0.31 $0.31 191,627
2016-07-18 $0.28 $0.31 $0.27 $0.27 $0.27 48,260
2016-07-15 $0.33 $0.34 $0.29 $0.31 $0.31 52,387
2016-07-14 $0.31 $0.32 $0.29 $0.32 $0.32 81,638
2016-07-13 $0.30 $0.31 $0.25 $0.31 $0.31 363,619
2016-07-12 $0.23 $0.30 $0.23 $0.30 $0.30 345,021
2016-07-11 $0.25 $0.26 $0.20 $0.25 $0.25 79,926
2016-07-08 $0.26 $0.26 $0.24 $0.25 $0.25 56,109
2016-07-07 $0.27 $0.32 $0.24 $0.25 $0.25 215,980
2016-07-06 $0.23 $0.25 $0.21 $0.24 $0.24 126,630
2016-07-05 $0.21 $0.22 $0.21 $0.22 $0.22 10,800
2016-07-01 $0.21 $0.22 $0.19 $0.20 $0.20 80,720
2016-06-30 $0.21 $0.21 $0.18 $0.20 $0.20 55,203
2016-06-29 $0.21 $0.24 $0.18 $0.20 $0.20 169,140
2016-06-28 $0.29 $0.32 $0.21 $0.23 $0.23 126,625
2016-06-27 $0.25 $0.26 $0.20 $0.24 $0.24 124,580
2016-06-24 $0.22 $0.25 $0.21 $0.25 $0.25 86,550
2016-06-23 $0.27 $0.27 $0.21 $0.25 $0.25 48,200
2016-06-22 $0.24 $0.26 $0.23 $0.26 $0.26 14,770
2016-06-21 $0.26 $0.27 $0.21 $0.27 $0.27 35,138
2016-06-20 $0.27 $0.27 $0.24 $0.27 $0.27 7,410
2016-06-17 $0.21 $0.25 $0.20 $0.20 $0.20 89,900
2016-06-16 $0.23 $0.28 $0.23 $0.27 $0.27 16,550
2016-06-15 $0.26 $0.28 $0.21 $0.25 $0.25 55,390
2016-06-14 $0.25 $0.28 $0.20 $0.28 $0.28 233,171
2016-06-13 $0.27 $0.32 $0.19 $0.25 $0.25 418,566
2016-06-10 $0.40 $0.40 $0.26 $0.27 $0.27 740,850
2016-06-09 $0.36 $0.40 $0.33 $0.38 $0.38 687,416
2016-06-08 $0.32 $0.40 $0.32 $0.36 $0.36 845,453
2016-06-07 $0.28 $0.30 $0.27 $0.30 $0.30 814,110
2016-06-06 $0.29 $0.30 $0.28 $0.28 $0.28 140,554
2016-06-03 $0.27 $0.29 $0.27 $0.29 $0.29 121,644
2016-06-02 $0.28 $0.28 $0.27 $0.27 $0.27 67,970
2016-06-01 $0.27 $0.28 $0.26 $0.28 $0.28 161,500
2016-05-31 $0.28 $0.28 $0.26 $0.26 $0.26 144,174
2016-05-27 $0.26 $0.28 $0.26 $0.26 $0.26 280,991
2016-05-26 $0.26 $0.27 $0.24 $0.26 $0.26 39,089
2016-05-25 $0.26 $0.26 $0.26 $0.26 $0.26 1,015
2016-05-24 $0.25 $0.25 $0.24 $0.24 $0.24 51,313
2016-05-23 $0.24 $0.25 $0.24 $0.25 $0.25 37,500
2016-05-20 $0.26 $0.26 $0.25 $0.25 $0.25 80,996
2016-05-19 $0.25 $0.26 $0.25 $0.26 $0.26 133,344
2016-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 125,890
2016-05-17 $0.24 $0.24 $0.24 $0.24 $0.24 256,384
2016-05-16 $0.24 $0.24 $0.24 $0.24 $0.24 11,500
2016-05-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-12 $0.23 $0.24 $0.23 $0.23 $0.23 91,882
2016-05-11 $0.21 $0.23 $0.20 $0.20 $0.20 40,629
2016-05-10 $0.20 $0.21 $0.20 $0.21 $0.21 18,200
2016-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 19,870
2016-04-29 $0.24 $0.24 $0.15 $0.15 $0.15 11,790
2016-04-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-04-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-04-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-04-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-04-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-04-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-04-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-04-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-04-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-04-15 $0.44 $0.44 $0.44 $0.44 $0.44 2,650
2016-04-14 $0.22 $0.44 $0.22 $0.44 $0.44 2,000
2016-04-13 $0.35 $0.44 $0.35 $0.44 $0.44 17,800
2016-04-12 $0.45 $0.46 $0.40 $0.40 $0.40 7,890
2016-04-11 $0.43 $0.81 $0.43 $0.45 $0.45 10,300
2016-04-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-04-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-04-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-04-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-04-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-04-01 $0.42 $0.43 $0.42 $0.43 $0.43 5,174
2016-03-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-10 $0.37 $0.40 $0.37 $0.40 $0.40 30,000
2016-03-09 $0.35 $0.37 $0.35 $0.37 $0.37 7,000
2016-03-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-07 $0.40 $0.40 $0.40 $0.40 $0.40 2,100

IDDriven Inc (IDDR) News Headlines

Recent IDDriven Inc (IDDR) News
Similar Companies to IDDriven Inc (IDDR) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.