IDDriven Inc (IDDR) Exchange: OTCCE
Data as of March 29, 2024
$0.00 ($0.00) 0.00%
IDDriven Inc - Daily Information
Click for more stock information on IDDriven Inc.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $0.00 |
Previous Close | $0.00 |
High | $0.00 |
Low | $0.00 |
Adjusted Open | $0.00 |
Previous Adjusted Close | $0.00 |
Adjusted High | $0.00 |
Adjusted Low | $0.00 |
About IDDriven Inc (IDDR)
IDdriven Inc
Invest in IDDriven Inc (IDDR)
Historical Stock Data for IDDriven Inc (IDDR)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,024,180 |
2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,124,000 |
2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,000 |
2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,000 |
2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,050,000 |
2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,408,000 |
2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,350,000 |
2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,900,000 |
2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,999,997 |
2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,000 |
2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,010,000 |
2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002,100 |
2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002,100 |
2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000,000 |
2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,249,999 |
2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,000 |
2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,025,000 |
2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337,000 |
2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,340,000 |
2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,340,000 |
2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,822 |
2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,337,770 |
2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,337,770 |
2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,200 |
2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,300,000 |
2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,100 |
2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,010,100 |
2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,846 |
2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 712,000 |
2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,600 |
2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,000 |
2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157 |
2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,230 |
2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,770 |
2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,500 |
2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,499,999 |
2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,549,599 |
2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,465,117 |
2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,911 |
2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,600 |
2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,070,000 |
2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,302,100 |
2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,812,100 |
2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,930,000 |
2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,345 |
2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,500 |
2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,100 |
2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,100 |
2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401,000 |
2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475,000 |
2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,050,999 |
2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,000 |
2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,429,999 |
2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020,000 |
2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,000 |
2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,850,000 |
2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,425 |
2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,650 |
2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,510,000 |
2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,771 |
2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,872 |
2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,162 |
2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,961 |
2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,044,000 |
2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 511,011 |
2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302,322 |
2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,051,822 |
2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600,000 |
2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,360,000 |
2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 690,000 |
2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 790,000 |
2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,999,999 |
2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,315 |
2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,195,000 |
2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,150,000 |
2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,500 |
2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,340,100 |
2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460,000 |
2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,870,000 |
2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,242,000 |
2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,611,000 |
2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800,500 |
2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,010,000 |
2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,449,999 |
2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780,000 |
2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,380,150 |
2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,199,999 |
2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 860,000 |
2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670,000 |
2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400,000 |
2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,199,999 |
2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,700,000 |
2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,999,998 |
2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,613,098 |
2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 528,949,754 |
2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 436,906,445 |
2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,233,894 |
2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,207,281 |
2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600,000 |
2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,576,499 |
2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,000 |
2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,999,000 |
2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000,000 |
2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,930,599 |
2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,340,000 |
2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515,000 |
2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,000 |
2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455,500 |
2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,499,999 |
2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000,000 |
2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,976,600 |
2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,712,500 |
2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,555,000 |
2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,499,999 |
2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,653,000 |
2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750,000 |
2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900,000 |
2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,810,998 |
2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,050,000 |
2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000,000 |
2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100,000 |
2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,700,000 |
2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500,000 |
2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400,000 |
2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,613,100 |
2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,295,222 |
2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,049,998 |
2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,230,000 |
2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000,000 |
2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,460,000 |
2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,855,000 |
2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450,000 |
2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,099,999 |
2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,050,000 |
2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,000 |
2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000,000 |
2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,800,000 |
2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430,000 |
2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650,000 |
2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,002,098 |
2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440,000 |
2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000,000 |
2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,571,700 |
2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750,000 |
2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500,000 |
2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,469,999 |
2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,110,000 |
2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,460,000 |
2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,925,000 |
2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,699,999 |
2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750,500 |
2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,229,999 |
2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,360,000 |
2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,280,010 |
2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,509,999 |
2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,119,999 |
2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780,000 |
2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,301,596 |
2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,932,092 |
2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,844,998 |
2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,267,806 |
2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,518,327 |
2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,568,391 |
2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,082,797 |
2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,291,599 |
2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,210,996 |
2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,888,259 |
2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,097,994 |
2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,401,997 |
2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,276,665 |
2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,016,400 |
2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,693,575 |
2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,990,699 |
2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,305,508 |
2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351,118,470 |
2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,636,056 |
2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,398,999 |
2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,887,000 |
2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,495,300 |
2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550,400 |
2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,231,500 |
2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,782,076 |
2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 363,140,298 |
2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,879,999 |
2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,992,500 |
2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,868,594 |
2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,568,417 |
2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,245,107 |
2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,225,865,231 |
2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,916,859 |
2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,139,999 |
2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 412,749,796 |
2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 533,214,833 |
2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 665,458,293 |
2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,223,998 |
2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,592,396 |
2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,978,088 |
2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,345,391 |
2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 347,925,034 |
2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 871,182,300 |
2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,329,204 |
2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 319,596,791 |
2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512,355,989 |
2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,392,960,848 |
2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,165,953,723 |
2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,842,756 |
2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,680,899 |
2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,393,869 |
2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 399,434,904 |
2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,974,264 |
2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 973,794,729 |
2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 574,881,111 |
2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,460,817 |
2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,066,504 |
2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,517,942 |
2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480,933,046 |
2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,152,005 |
2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,064,998 |
2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,331,146 |
2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,778,194 |
2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,386,055 |
2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 517,120,878 |
2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 314,927,914 |
2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,795,000 |
2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,735,197 |
2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,443,393 |
2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,133,185 |
2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,367,789 |
2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,762,785 |
2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,186,584 |
2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,630,291 |
2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,311,787 |
2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,089,992 |
2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,287,853 |
2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,225,516 |
2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,205,623 |
2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,775,199 |
2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,993,470 |
2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,309,096 |
2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,508,650 |
2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,966,225 |
2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,253,881 |
2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,895,914 |
2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,293,679 |
2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,290,134 |
2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 417,758,972 |
2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,241,248 |
2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,132,057 |
2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,015,500 |
2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,172,995 |
2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,073,019 |
2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,484,253 |
2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,138,373 |
2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,297,193 |
2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,797,611 |
2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,120,924 |
2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,285,830 |
2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,192,360 |
2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,038,116 |
2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,678,506 |
2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,337,188 |
2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,291,441 |
2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,178,463 |
2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,254,261 |
2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,167,278 |
2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,495,911 |
2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,470,901 |
2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,507,328 |
2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,156,948 |
2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,806,888 |
2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,970,193 |
2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,841,529 |
2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,484,360 |
2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,886,861 |
2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,423,918 |
2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,371,470 |
2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,147,423 |
2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,844,887 |
2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,909,611 |
2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,029,559 |
2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,619,995 |
2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,567,672 |
2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,342,780 |
2017-09-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 61,798,014 |
2017-09-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,790,933 |
2017-09-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,841,365 |
2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,988,652 |
2017-09-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,331,779 |
2017-09-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,823,275 |
2017-08-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,163,422 |
2017-08-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 41,951,709 |
2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,056,556 |
2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,484,720 |
2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 681,663 |
2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 456,841 |
2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,354,498 |
2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,114,624 |
2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,257,500 |
2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,139,914 |
2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,243,883 |
2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,319,613 |
2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365,000 |
2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,266,870 |
2017-08-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 759,000 |
2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
2017-08-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 423,141 |
2017-08-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,870,422 |
2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,251 |
2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,000 |
2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,000 |
2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,046 |
2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,000 |
2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,199 |
2017-07-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 271,508 |
2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
2017-07-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 145,177 |
2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,200 |
2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
2017-07-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 408,211 |
2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 542,500 |
2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,811 |
2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,061,648 |
2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,055,000 |
2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,275,297 |
2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,418 |
2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,800 |
2017-07-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,488,000 |
2017-07-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 300,409 |
2017-06-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 138,782 |
2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
2017-06-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 326,135 |
2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,800 |
2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 419,700 |
2017-06-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 461,145 |
2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-06-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 240,200 |
2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-06-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 469,500 |
2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-06-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 223,886 |
2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,757 |
2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 489,500 |
2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 681,731 |
2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,734 |
2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,000 |
2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,185 |
2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,861 |
2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,560 |
2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,795 |
2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,045 |
2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,975 |
2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 415,000 |
2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 485,260 |
2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,000 |
2017-05-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,366,187 |
2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 931,310 |
2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,904 |
2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,018,161 |
2017-05-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,509,183 |
2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 784,600 |
2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,500 |
2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,089 |
2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,230,886 |
2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 396,682 |
2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,086,570 |
2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,089,950 |
2017-04-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 129,500 |
2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,525 |
2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,523 |
2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,925 |
2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,739 |
2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,351 |
2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,900 |
2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,000 |
2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,100 |
2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227,990 |
2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,250 |
2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,106,230 |
2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,145 |
2017-04-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 289,500 |
2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,260,200 |
2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,800 |
2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 268,700 |
2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 676,900 |
2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,200 |
2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,300 |
2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,000 |
2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400,000 |
2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 364,200 |
2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,200 |
2017-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,314,300 |
2017-03-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 352,300 |
2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,900 |
2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 273,300 |
2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 828,400 |
2017-03-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,701,000 |
2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 952,500 |
2017-03-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 288,500 |
2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 307,000 |
2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,300 |
2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 511,100 |
2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,400 |
2017-02-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 862,700 |
2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 608,100 |
2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,600 |
2017-02-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 339,200 |
2017-02-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 152,000 |
2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 575,200 |
2017-02-15 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 738,500 |
2017-02-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100,900 |
2017-02-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 668,200 |
2017-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 401,100 |
2017-02-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 383,900 |
2017-02-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,767,400 |
2017-02-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 226,700 |
2017-02-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,852,700 |
2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 732,700 |
2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 345,200 |
2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,097,509 |
2017-01-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,062,776 |
2017-01-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 830,026 |
2017-01-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,953,062 |
2017-01-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,435,928 |
2017-01-25 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,041,705 |
2017-01-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,894,363 |
2017-01-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 724,230 |
2017-01-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 74,500 |
2017-01-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 272,500 |
2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,300 |
2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 670,648 |
2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 198,052 |
2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,498 |
2017-01-11 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 128,113 |
2017-01-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 120,261 |
2017-01-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 262,125 |
2017-01-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 59,000 |
2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,420 |
2017-01-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 750,839 |
2017-01-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 710,913 |
2016-12-30 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 640,894 |
2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,312 |
2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 331,250 |
2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350,988 |
2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 358,303 |
2016-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 245,950 |
2016-12-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 189,162 |
2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 479,672 |
2016-12-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,068,124 |
2016-12-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 956,892 |
2016-12-15 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 2,209,754 |
2016-12-14 | $0.07 | $0.08 | $0.04 | $0.06 | $0.06 | 9,197,418 |
2016-12-13 | $0.02 | $0.07 | $0.02 | $0.06 | $0.06 | 22,308,707 |
2016-12-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 640,143 |
2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 513,650 |
2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,450 |
2016-12-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,559,402 |
2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,000 |
2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,010 |
2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 786,012 |
2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,000 |
2016-11-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 267,700 |
2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,568 |
2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 365,000 |
2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 430,762 |
2016-11-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 398,096 |
2016-11-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 508,126 |
2016-11-17 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 237,510 |
2016-11-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,700 |
2016-11-15 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 734,285 |
2016-11-14 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 235,916 |
2016-11-11 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 26,010 |
2016-11-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 29,822 |
2016-11-09 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 73,260 |
2016-11-08 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 250,096 |
2016-11-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 12,800 |
2016-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,061 |
2016-11-03 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 139,624 |
2016-11-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 201,004 |
2016-11-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 28,718 |
2016-10-31 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 92,104 |
2016-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,400 |
2016-10-27 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 65,380 |
2016-10-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 18,100 |
2016-10-25 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 152,550 |
2016-10-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 30,565 |
2016-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,000 |
2016-10-20 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 193,630 |
2016-10-19 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 165,263 |
2016-10-18 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 111,102 |
2016-10-17 | $0.19 | $0.19 | $0.14 | $0.17 | $0.17 | 71,880 |
2016-10-14 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 47,167 |
2016-10-13 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 62,270 |
2016-10-12 | $0.22 | $0.22 | $0.14 | $0.19 | $0.19 | 434,814 |
2016-10-11 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 539,835 |
2016-10-10 | $0.17 | $0.23 | $0.17 | $0.22 | $0.22 | 523,228 |
2016-10-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 41,228 |
2016-10-06 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 77,403 |
2016-10-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 60,507 |
2016-10-04 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 100,072 |
2016-10-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 51,987 |
2016-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,339 |
2016-09-29 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 150,830 |
2016-09-28 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 106,216 |
2016-09-27 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 132,097 |
2016-09-26 | $0.16 | $0.18 | $0.13 | $0.18 | $0.18 | 149,178 |
2016-09-23 | $0.18 | $0.18 | $0.12 | $0.16 | $0.16 | 256,540 |
2016-09-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 96,015 |
2016-09-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 56,539 |
2016-09-20 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 44,537 |
2016-09-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 51,610 |
2016-09-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 44,828 |
2016-09-15 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 143,781 |
2016-09-14 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 64,500 |
2016-09-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 47,500 |
2016-09-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 36,002 |
2016-09-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 53,269 |
2016-09-08 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 119,241 |
2016-09-07 | $0.15 | $0.19 | $0.13 | $0.14 | $0.14 | 260,465 |
2016-09-06 | $0.20 | $0.20 | $0.11 | $0.15 | $0.15 | 45,075 |
2016-09-02 | $0.12 | $0.20 | $0.11 | $0.20 | $0.20 | 244,075 |
2016-09-01 | $0.14 | $0.15 | $0.05 | $0.13 | $0.13 | 346,751 |
2016-08-31 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 301,181 |
2016-08-30 | $0.18 | $0.20 | $0.15 | $0.15 | $0.15 | 610,597 |
2016-08-29 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 305,864 |
2016-08-26 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 251,522 |
2016-08-25 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 642,003 |
2016-08-24 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 1,078,671 |
2016-08-23 | $0.25 | $0.26 | $0.21 | $0.21 | $0.21 | 56,350 |
2016-08-22 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 88,379 |
2016-08-19 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 86,871 |
2016-08-18 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 45,157 |
2016-08-17 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 71,605 |
2016-08-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 7,239 |
2016-08-15 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 14,913 |
2016-08-12 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 70,645 |
2016-08-11 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 19,845 |
2016-08-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 26,600 |
2016-08-09 | $0.23 | $0.26 | $0.20 | $0.23 | $0.23 | 175,515 |
2016-08-08 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 41,412 |
2016-08-05 | $0.26 | $0.27 | $0.22 | $0.27 | $0.27 | 114,530 |
2016-08-04 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 192,389 |
2016-08-03 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 409,319 |
2016-08-02 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 166,752 |
2016-08-01 | $0.26 | $0.27 | $0.22 | $0.25 | $0.25 | 137,572 |
2016-07-29 | $0.27 | $0.27 | $0.22 | $0.26 | $0.26 | 9,328 |
2016-07-28 | $0.21 | $0.27 | $0.21 | $0.25 | $0.25 | 19,450 |
2016-07-27 | $0.29 | $0.30 | $0.22 | $0.27 | $0.27 | 188,141 |
2016-07-26 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 260,788 |
2016-07-25 | $0.25 | $0.30 | $0.24 | $0.24 | $0.24 | 41,531 |
2016-07-22 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 17,132 |
2016-07-21 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 20,647 |
2016-07-20 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 106,366 |
2016-07-19 | $0.32 | $0.33 | $0.27 | $0.31 | $0.31 | 191,627 |
2016-07-18 | $0.28 | $0.31 | $0.27 | $0.27 | $0.27 | 48,260 |
2016-07-15 | $0.33 | $0.34 | $0.29 | $0.31 | $0.31 | 52,387 |
2016-07-14 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 81,638 |
2016-07-13 | $0.30 | $0.31 | $0.25 | $0.31 | $0.31 | 363,619 |
2016-07-12 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 345,021 |
2016-07-11 | $0.25 | $0.26 | $0.20 | $0.25 | $0.25 | 79,926 |
2016-07-08 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 56,109 |
2016-07-07 | $0.27 | $0.32 | $0.24 | $0.25 | $0.25 | 215,980 |
2016-07-06 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 126,630 |
2016-07-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,800 |
2016-07-01 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 80,720 |
2016-06-30 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 55,203 |
2016-06-29 | $0.21 | $0.24 | $0.18 | $0.20 | $0.20 | 169,140 |
2016-06-28 | $0.29 | $0.32 | $0.21 | $0.23 | $0.23 | 126,625 |
2016-06-27 | $0.25 | $0.26 | $0.20 | $0.24 | $0.24 | 124,580 |
2016-06-24 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 86,550 |
2016-06-23 | $0.27 | $0.27 | $0.21 | $0.25 | $0.25 | 48,200 |
2016-06-22 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 14,770 |
2016-06-21 | $0.26 | $0.27 | $0.21 | $0.27 | $0.27 | 35,138 |
2016-06-20 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 7,410 |
2016-06-17 | $0.21 | $0.25 | $0.20 | $0.20 | $0.20 | 89,900 |
2016-06-16 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 16,550 |
2016-06-15 | $0.26 | $0.28 | $0.21 | $0.25 | $0.25 | 55,390 |
2016-06-14 | $0.25 | $0.28 | $0.20 | $0.28 | $0.28 | 233,171 |
2016-06-13 | $0.27 | $0.32 | $0.19 | $0.25 | $0.25 | 418,566 |
2016-06-10 | $0.40 | $0.40 | $0.26 | $0.27 | $0.27 | 740,850 |
2016-06-09 | $0.36 | $0.40 | $0.33 | $0.38 | $0.38 | 687,416 |
2016-06-08 | $0.32 | $0.40 | $0.32 | $0.36 | $0.36 | 845,453 |
2016-06-07 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 814,110 |
2016-06-06 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 140,554 |
2016-06-03 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 121,644 |
2016-06-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 67,970 |
2016-06-01 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 161,500 |
2016-05-31 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 144,174 |
2016-05-27 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 280,991 |
2016-05-26 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 39,089 |
2016-05-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,015 |
2016-05-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 51,313 |
2016-05-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 37,500 |
2016-05-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 80,996 |
2016-05-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 133,344 |
2016-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 125,890 |
2016-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 256,384 |
2016-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,500 |
2016-05-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2016-05-12 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 91,882 |
2016-05-11 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 40,629 |
2016-05-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 18,200 |
2016-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,870 |
2016-04-29 | $0.24 | $0.24 | $0.15 | $0.15 | $0.15 | 11,790 |
2016-04-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2016-04-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2016-04-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2016-04-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2016-04-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2016-04-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2016-04-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2016-04-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2016-04-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2016-04-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,650 |
2016-04-14 | $0.22 | $0.44 | $0.22 | $0.44 | $0.44 | 2,000 |
2016-04-13 | $0.35 | $0.44 | $0.35 | $0.44 | $0.44 | 17,800 |
2016-04-12 | $0.45 | $0.46 | $0.40 | $0.40 | $0.40 | 7,890 |
2016-04-11 | $0.43 | $0.81 | $0.43 | $0.45 | $0.45 | 10,300 |
2016-04-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2016-04-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2016-04-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2016-04-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2016-04-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2016-04-01 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 5,174 |
2016-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2016-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2016-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2016-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2016-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2016-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2016-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2016-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2016-03-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2016-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2016-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2016-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2016-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2016-03-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2016-03-10 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 30,000 |
2016-03-09 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 7,000 |
2016-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2016-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,100 |
IDDriven Inc (IDDR) News Headlines
Recent IDDriven Inc (IDDR) News
Similar Companies to IDDriven Inc (IDDR) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |