ThreeD Capital Inc (IDKFF) Exchange: OTCQX
Data as of April 24, 2024
$0.29 ($0.02) 6.64%
ThreeD Capital Inc - Daily Information
Click for more stock information on ThreeD Capital Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.29 |
| Previous Close | $0.29 |
| High | $0.29 |
| Low | $0.29 |
| Adjusted Open | $0.29 |
| Previous Adjusted Close | $0.29 |
| Adjusted High | $0.29 |
| Adjusted Low | $0.29 |
About ThreeD Capital Inc (IDKFF)
ThreeD is a publicly-traded Canadian-based venture capital firm focused on opportunistic investments in companies in the junior resources and disruptive technologies sectors. ThreeD’s investment strategy is to invest in multiple private and public companies across a variety of sectors globally. ThreeD seeks to invest in early stage, promising companies where it may be the lead investor and can additionally provide investees with advisory services and access to the Company’s ecosystem.
Invest in ThreeD Capital Inc (IDKFF)
Historical Stock Data for ThreeD Capital Inc (IDKFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2024-02-22 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 14,354 |
| 2024-02-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2024-02-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 757 |
| 2024-02-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2024-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-14 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 5,900 |
| 2024-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17 |
| 2024-02-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,763 |
| 2024-02-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25,104 |
| 2024-02-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10 |
| 2024-02-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-02-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5 |
| 2024-02-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,541 |
| 2024-02-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 583 |
| 2024-02-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 945 |
| 2024-01-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 175 |
| 2024-01-26 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,808 |
| 2024-01-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,020 |
| 2024-01-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 10,315 |
| 2024-01-23 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 3,290 |
| 2024-01-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 83 |
| 2024-01-19 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 229 |
| 2024-01-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 105 |
| 2024-01-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,583 |
| 2024-01-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,387 |
| 2024-01-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2024-01-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 80 |
| 2024-01-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2024-01-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,020 |
| 2024-01-05 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 15,068 |
| 2024-01-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,750 |
| 2024-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 270 |
| 2024-01-02 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,395 |
| 2023-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2023-12-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 425 |
| 2023-12-27 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 8,566 |
| 2023-12-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5 |
| 2023-12-22 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,000 |
| 2023-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 41 |
| 2023-12-18 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 40,000 |
| 2023-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2023-12-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2023-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-12 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 47,601 |
| 2023-12-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,000 |
| 2023-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2023-12-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,164 |
| 2023-12-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-01 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,900 |
| 2023-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2023-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 188 |
| 2023-11-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 501 |
| 2023-11-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2023-11-17 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 821 |
| 2023-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-14 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 25,300 |
| 2023-11-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2023-11-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,125 |
| 2023-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,605 |
| 2023-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40 |
| 2023-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,500 |
| 2023-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,800 |
| 2023-10-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2023-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30 |
| 2023-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 110 |
| 2023-10-23 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 16,980 |
| 2023-10-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12 |
| 2023-10-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 508 |
| 2023-10-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 41 |
| 2023-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2023-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2023-10-10 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 16,500 |
| 2023-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2023-10-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 16 |
| 2023-09-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,106 |
| 2023-09-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 377 |
| 2023-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-21 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,800 |
| 2023-09-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 106 |
| 2023-09-15 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 6,000 |
| 2023-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,100 |
| 2023-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2023-09-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 22 |
| 2023-09-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 6,000 |
| 2023-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2023-09-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 89 |
| 2023-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2023-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 111 |
| 2023-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 75 |
| 2023-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2023-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 110 |
| 2023-08-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2023-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,001 |
| 2023-08-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2023-08-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13 |
| 2023-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 792 |
| 2023-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2023-08-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 301 |
| 2023-08-04 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 2,600 |
| 2023-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-02 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 13,600 |
| 2023-08-01 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 43,175 |
| 2023-07-31 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 386 |
| 2023-07-28 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 3,000 |
| 2023-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,770 |
| 2023-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2023-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-07-19 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 15,800 |
| 2023-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,001 |
| 2023-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 227 |
| 2023-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2023-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-11 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 12,900 |
| 2023-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 47,000 |
| 2023-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 47,000 |
| 2023-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2023-06-29 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 26,033 |
| 2023-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 102 |
| 2023-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2023-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 245 |
| 2023-06-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2023-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,500 |
| 2023-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,150 |
| 2023-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2023-06-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 533 |
| 2023-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,350 |
| 2023-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2023-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-06-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2023-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,385 |
| 2023-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 114 |
| 2023-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,632 |
| 2023-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 161,000 |
| 2023-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9 |
| 2023-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,450 |
| 2023-05-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 3,400 |
| 2023-05-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 63,900 |
| 2023-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,450 |
| 2023-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,960 |
| 2023-05-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2023-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,400 |
| 2023-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2023-05-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,008 |
| 2023-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,505 |
| 2023-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,350 |
| 2023-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,750 |
| 2023-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,600 |
| 2023-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,590 |
| 2023-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2023-04-20 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 4,675 |
| 2023-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 75 |
| 2023-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 75 |
| 2023-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2023-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2023-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 204 |
| 2023-03-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 49,900 |
| 2023-03-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,641 |
| 2023-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2023-03-08 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,666 |
| 2023-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,886 |
| 2023-03-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-03 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 22,582 |
| 2023-03-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-01 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 5,000 |
| 2023-02-28 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2023-02-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2023-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25 |
| 2023-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-21 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 1,421 |
| 2023-02-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,012 |
| 2023-02-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-10 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 16,131 |
| 2023-02-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-02-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-02-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-02-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,400 |
| 2023-02-03 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,200 |
| 2023-02-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 32 |
| 2023-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 32 |
| 2023-01-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 314 |
| 2023-01-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,336 |
| 2023-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2023-01-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,877 |
| 2023-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,837 |
| 2023-01-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,300 |
| 2023-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,504 |
| 2023-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2023-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2023-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 29 |
| 2023-01-03 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 899 |
| 2022-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,890 |
| 2022-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 801 |
| 2022-12-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,208 |
| 2022-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 33 |
| 2022-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 39 |
| 2022-12-22 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,605 |
| 2022-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2022-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-12-16 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 21,900 |
| 2022-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,600 |
| 2022-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 41 |
| 2022-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,655 |
| 2022-12-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,223 |
| 2022-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2022-12-06 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 6,253 |
| 2022-12-05 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 933 |
| 2022-12-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2022-11-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,050 |
| 2022-11-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2022-11-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 90 |
| 2022-11-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2022-11-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20 |
| 2022-11-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 650 |
| 2022-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,201 |
| 2022-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5 |
| 2022-11-14 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 29,765 |
| 2022-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2022-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 23,225 |
| 2022-11-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,958 |
| 2022-11-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 900 |
| 2022-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-11-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-31 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 400 |
| 2022-10-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-26 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 10,500 |
| 2022-10-25 | $0.24 | $0.30 | $0.24 | $0.28 | $0.28 | 16,306 |
| 2022-10-24 | $0.29 | $0.29 | $0.21 | $0.27 | $0.27 | 62,295 |
| 2022-10-21 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,281 |
| 2022-10-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,000 |
| 2022-10-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 16,000 |
| 2022-10-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-17 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 2,445 |
| 2022-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,050 |
| 2022-10-13 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 1,100 |
| 2022-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-10-11 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 2,000 |
| 2022-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2022-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 42 |
| 2022-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 106 |
| 2022-10-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,600 |
| 2022-09-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2022-09-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2022-09-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2022-09-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,949 |
| 2022-09-23 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 13,107 |
| 2022-09-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-09-21 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 225 |
| 2022-09-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2022-09-19 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 16,164 |
| 2022-09-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,255 |
| 2022-09-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,300 |
| 2022-09-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,000 |
| 2022-09-09 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2022-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 104 |
| 2022-09-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 694 |
| 2022-09-06 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 3,512 |
| 2022-09-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,280 |
| 2022-09-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-31 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 3,800 |
| 2022-08-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 23,700 |
| 2022-08-29 | $0.49 | $0.53 | $0.47 | $0.53 | $0.53 | 16,057 |
| 2022-08-26 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 20,000 |
| 2022-08-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 183 |
| 2022-08-24 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 27,607 |
| 2022-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15,000 |
| 2022-08-22 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 710 |
| 2022-08-19 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 5,000 |
| 2022-08-18 | $0.58 | $0.58 | $0.54 | $0.58 | $0.58 | 1,500 |
| 2022-08-17 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 19,600 |
| 2022-08-16 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 17,700 |
| 2022-08-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2022-08-12 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 5,650 |
| 2022-08-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,000 |
| 2022-08-10 | $0.46 | $0.54 | $0.46 | $0.54 | $0.54 | 8,450 |
| 2022-08-09 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 6,580 |
| 2022-08-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,504 |
| 2022-08-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 988 |
| 2022-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2022-08-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 541 |
| 2022-07-29 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 1,100 |
| 2022-07-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2022-07-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-07-26 | $0.38 | $0.43 | $0.38 | $0.41 | $0.41 | 2,325 |
| 2022-07-25 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 13,886 |
| 2022-07-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 25 |
| 2022-07-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 673 |
| 2022-07-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2022-07-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2022-07-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 191 |
| 2022-07-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2022-07-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-07-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-07-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 150 |
| 2022-07-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 897 |
| 2022-06-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 40 |
| 2022-06-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 400 |
| 2022-06-28 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 2,791 |
| 2022-06-27 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 4,500 |
| 2022-06-24 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 1,500 |
| 2022-06-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 16 |
| 2022-06-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-14 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 405 |
| 2022-06-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2022-06-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2022-06-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,200 |
| 2022-06-08 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 4,979 |
| 2022-06-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2022-06-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 475 |
| 2022-06-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2022-06-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2022-05-31 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 4,100 |
| 2022-05-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 104 |
| 2022-05-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 354 |
| 2022-05-25 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 5,300 |
| 2022-05-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6 |
| 2022-05-20 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 35,470 |
| 2022-05-19 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 7,336 |
| 2022-05-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 14,000 |
| 2022-05-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2022-05-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-12 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 15,400 |
| 2022-05-11 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2022-05-10 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 3,732 |
| 2022-05-09 | $0.45 | $0.46 | $0.41 | $0.41 | $0.41 | 21,870 |
| 2022-05-06 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 6,390 |
| 2022-05-05 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 6,336 |
| 2022-05-04 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 3,978 |
| 2022-05-03 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 44,787 |
| 2022-05-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 20,035 |
| 2022-04-29 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,250 |
| 2022-04-28 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 24,290 |
| 2022-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 184 |
| 2022-04-26 | $0.48 | $0.53 | $0.48 | $0.52 | $0.52 | 3,099 |
| 2022-04-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-04-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,099 |
| 2022-04-21 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 33,850 |
| 2022-04-20 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 7,175 |
| 2022-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,020 |
| 2022-04-18 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 11,800 |
| 2022-04-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6,750 |
| 2022-04-13 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 11,029 |
| 2022-04-12 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 1,400 |
| 2022-04-11 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 17,182 |
| 2022-04-08 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 51,684 |
| 2022-04-07 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 1,310 |
| 2022-04-06 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 5,990 |
| 2022-04-05 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 1,111 |
| 2022-04-04 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 17,190 |
| 2022-04-01 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 43,367 |
| 2022-03-31 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 990 |
| 2022-03-30 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 24,900 |
| 2022-03-29 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 1,825 |
| 2022-03-28 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 21,116 |
| 2022-03-25 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 13,458 |
| 2022-03-24 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 44,025 |
| 2022-03-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 15 |
| 2022-03-22 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 1,110 |
| 2022-03-21 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 1,110 |
| 2022-03-18 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 5,429 |
| 2022-03-17 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 55,546 |
| 2022-03-16 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 5,800 |
| 2022-03-15 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 24,961 |
| 2022-03-14 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 2,530 |
| 2022-03-11 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 408 |
| 2022-03-10 | $0.58 | $0.61 | $0.57 | $0.58 | $0.58 | 16,679 |
| 2022-03-09 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 4,340 |
| 2022-03-08 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 66,691 |
| 2022-03-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,023 |
| 2022-03-04 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 6,060 |
| 2022-03-03 | $0.65 | $0.65 | $0.57 | $0.57 | $0.57 | 700 |
| 2022-03-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 17,096 |
| 2022-03-01 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 1,343 |
| 2022-02-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,008 |
| 2022-02-25 | $0.58 | $0.61 | $0.58 | $0.58 | $0.58 | 3,773 |
| 2022-02-24 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 24,165 |
| 2022-02-23 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 17,861 |
| 2022-02-22 | $0.67 | $0.67 | $0.59 | $0.59 | $0.59 | 17,420 |
| 2022-02-18 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 12,375 |
| 2022-02-17 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 15,970 |
| 2022-02-16 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 13,104 |
| 2022-02-15 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 47,453 |
| 2022-02-14 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 19,550 |
| 2022-02-11 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 9,536 |
| 2022-02-10 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 4,098 |
| 2022-02-09 | $0.77 | $0.77 | $0.70 | $0.70 | $0.70 | 5,702 |
| 2022-02-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-02-07 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 17,286 |
| 2022-02-04 | $0.67 | $0.68 | $0.64 | $0.64 | $0.64 | 13,450 |
| 2022-02-03 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 13,501 |
| 2022-02-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-02-01 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 13,414 |
| 2022-01-31 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 32,850 |
| 2022-01-28 | $0.71 | $0.75 | $0.70 | $0.75 | $0.75 | 105,284 |
| 2022-01-27 | $0.66 | $0.71 | $0.65 | $0.71 | $0.71 | 20,014 |
| 2022-01-26 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 40,720 |
| 2022-01-25 | $0.57 | $0.63 | $0.55 | $0.62 | $0.62 | 143,561 |
| 2022-01-24 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 24,596 |
| 2022-01-21 | $0.61 | $0.62 | $0.55 | $0.55 | $0.55 | 55,028 |
| 2022-01-20 | $0.61 | $0.64 | $0.60 | $0.62 | $0.62 | 43,488 |
| 2022-01-19 | $0.59 | $0.63 | $0.57 | $0.60 | $0.60 | 78,940 |
| 2022-01-18 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 29,137 |
| 2022-01-14 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 10,987 |
| 2022-01-13 | $0.47 | $0.49 | $0.44 | $0.46 | $0.46 | 47,424 |
| 2022-01-12 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 49,802 |
| 2022-01-11 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 5,945 |
| 2022-01-10 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 11,216 |
| 2022-01-07 | $0.52 | $0.52 | $0.46 | $0.51 | $0.51 | 130,757 |
| 2022-01-06 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 17,589 |
| 2022-01-05 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 108,268 |
| 2022-01-04 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 10,874 |
| 2022-01-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-31 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 67,158 |
| 2021-12-30 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 18,566 |
| 2021-12-29 | $0.58 | $0.59 | $0.56 | $0.59 | $0.59 | 31,640 |
| 2021-12-28 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 11,675 |
| 2021-12-27 | $0.62 | $0.62 | $0.57 | $0.61 | $0.61 | 3,021 |
| 2021-12-23 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 6,732 |
| 2021-12-22 | $0.53 | $0.60 | $0.53 | $0.57 | $0.57 | 79,784 |
| 2021-12-21 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 43,831 |
| 2021-12-20 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 26,562 |
| 2021-12-17 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 30,122 |
| 2021-12-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,480 |
| 2021-12-15 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 8,000 |
| 2021-12-14 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 6,984 |
| 2021-12-13 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 36,200 |
| 2021-12-10 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 25,755 |
| 2021-12-09 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 30,020 |
| 2021-12-08 | $0.60 | $0.68 | $0.60 | $0.64 | $0.64 | 80,797 |
| 2021-12-07 | $0.55 | $0.59 | $0.54 | $0.57 | $0.57 | 15,459 |
| 2021-12-06 | $0.58 | $0.58 | $0.51 | $0.51 | $0.51 | 47,294 |
| 2021-12-03 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 6,494 |
| 2021-12-02 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 4,007 |
| 2021-12-01 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 10,423 |
| 2021-11-30 | $0.55 | $0.59 | $0.55 | $0.56 | $0.56 | 6,120 |
| 2021-11-29 | $0.62 | $0.62 | $0.55 | $0.56 | $0.56 | 27,387 |
| 2021-11-26 | $0.68 | $0.68 | $0.60 | $0.60 | $0.60 | 3,205 |
| 2021-11-24 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 31,451 |
| 2021-11-23 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 24,643 |
| 2021-11-22 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 10,018 |
| 2021-11-19 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 37,624 |
| 2021-11-18 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 35,188 |
| 2021-11-17 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 11,037 |
| 2021-11-16 | $0.68 | $0.70 | $0.63 | $0.63 | $0.63 | 12,839 |
| 2021-11-15 | $0.68 | $0.73 | $0.65 | $0.65 | $0.65 | 52,515 |
| 2021-11-12 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 65,126 |
| 2021-11-11 | $0.65 | $0.70 | $0.65 | $0.67 | $0.67 | 47,679 |
| 2021-11-10 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 26,503 |
| 2021-11-09 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 31,376 |
| 2021-11-08 | $0.73 | $0.76 | $0.73 | $0.74 | $0.74 | 27,657 |
| 2021-11-05 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 30,091 |
| 2021-11-04 | $0.75 | $0.76 | $0.73 | $0.75 | $0.75 | 13,486 |
| 2021-11-03 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 32,890 |
| 2021-11-02 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 69,322 |
| 2021-11-01 | $0.79 | $0.79 | $0.75 | $0.78 | $0.78 | 69,322 |
| 2021-10-29 | $0.79 | $0.79 | $0.76 | $0.78 | $0.78 | 15,385 |
| 2021-10-28 | $0.76 | $0.79 | $0.75 | $0.76 | $0.76 | 20,602 |
| 2021-10-27 | $0.76 | $0.79 | $0.74 | $0.74 | $0.74 | 56,401 |
| 2021-10-26 | $0.78 | $0.78 | $0.74 | $0.77 | $0.77 | 30,532 |
| 2021-10-25 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 27,530 |
| 2021-10-22 | $0.86 | $0.86 | $0.78 | $0.78 | $0.78 | 142,791 |
| 2021-10-21 | $0.87 | $0.88 | $0.85 | $0.85 | $0.85 | 40,731 |
| 2021-10-20 | $0.84 | $0.87 | $0.83 | $0.87 | $0.87 | 17,991 |
| 2021-10-19 | $0.81 | $0.87 | $0.81 | $0.84 | $0.84 | 18,401 |
| 2021-10-18 | $0.79 | $0.87 | $0.79 | $0.87 | $0.87 | 47,852 |
| 2021-10-15 | $0.82 | $0.84 | $0.80 | $0.80 | $0.80 | 32,877 |
| 2021-10-14 | $0.80 | $0.81 | $0.79 | $0.79 | $0.79 | 15,180 |
| 2021-10-13 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 30,610 |
| 2021-10-12 | $0.83 | $0.86 | $0.81 | $0.82 | $0.82 | 41,053 |
| 2021-10-11 | $0.89 | $0.89 | $0.81 | $0.86 | $0.86 | 11,651 |
| 2021-10-08 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 18,065 |
| 2021-10-07 | $0.85 | $0.87 | $0.83 | $0.83 | $0.83 | 37,347 |
| 2021-10-06 | $0.83 | $0.88 | $0.80 | $0.85 | $0.85 | 47,438 |
| 2021-10-05 | $0.81 | $0.86 | $0.81 | $0.83 | $0.83 | 32,107 |
| 2021-10-04 | $0.81 | $0.89 | $0.77 | $0.78 | $0.78 | 193,330 |
| 2021-10-01 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 12,803 |
| 2021-09-30 | $0.83 | $0.85 | $0.81 | $0.82 | $0.82 | 46,222 |
| 2021-09-29 | $0.86 | $0.86 | $0.77 | $0.81 | $0.81 | 49,878 |
| 2021-09-28 | $0.90 | $0.91 | $0.88 | $0.89 | $0.89 | 16,261 |
| 2021-09-27 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 21,952 |
| 2021-09-24 | $0.95 | $0.95 | $0.89 | $0.91 | $0.91 | 6,706 |
| 2021-09-23 | $0.93 | $0.96 | $0.90 | $0.91 | $0.91 | 46,195 |
| 2021-09-22 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 5,600 |
| 2021-09-21 | $0.98 | $0.98 | $0.92 | $0.92 | $0.92 | 13,470 |
| 2021-09-20 | $0.96 | $1.02 | $0.91 | $0.93 | $0.93 | 84,246 |
| 2021-09-17 | $1.06 | $1.06 | $0.98 | $0.99 | $0.99 | 47,834 |
| 2021-09-16 | $0.96 | $1.09 | $0.96 | $1.05 | $1.05 | 70,589 |
| 2021-09-15 | $0.91 | $1.02 | $0.91 | $0.97 | $0.97 | 35,035 |
| 2021-09-14 | $1.08 | $1.12 | $0.95 | $0.99 | $0.99 | 162,589 |
| 2021-09-13 | $1.14 | $1.14 | $1.05 | $1.08 | $1.08 | 54,154 |
| 2021-09-10 | $1.00 | $1.12 | $1.00 | $1.08 | $1.08 | 71,050 |
| 2021-09-09 | $1.11 | $1.11 | $1.02 | $1.04 | $1.04 | 26,718 |
| 2021-09-08 | $1.26 | $1.26 | $1.10 | $1.14 | $1.14 | 77,767 |
| 2021-09-07 | $1.16 | $1.24 | $1.14 | $1.19 | $1.19 | 205,083 |
| 2021-09-03 | $1.00 | $1.15 | $0.99 | $1.15 | $1.15 | 75,804 |
| 2021-09-02 | $0.99 | $0.99 | $0.94 | $0.96 | $0.96 | 18,437 |
| 2021-09-01 | $1.03 | $1.03 | $0.98 | $1.00 | $1.00 | 35,017 |
| 2021-08-31 | $0.98 | $1.01 | $0.92 | $1.01 | $1.01 | 23,644 |
| 2021-08-30 | $1.11 | $1.12 | $0.99 | $0.99 | $0.99 | 103,633 |
| 2021-08-27 | $1.05 | $1.12 | $1.02 | $1.10 | $1.10 | 67,373 |
| 2021-08-26 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 23,025 |
| 2021-08-25 | $0.92 | $1.00 | $0.90 | $0.96 | $0.96 | 55,791 |
| 2021-08-24 | $0.86 | $0.92 | $0.85 | $0.92 | $0.92 | 18,590 |
| 2021-08-23 | $0.85 | $0.87 | $0.83 | $0.87 | $0.87 | 74,099 |
| 2021-08-20 | $0.78 | $0.84 | $0.76 | $0.84 | $0.84 | 38,765 |
| 2021-08-19 | $0.77 | $0.78 | $0.75 | $0.78 | $0.78 | 36,533 |
| 2021-08-18 | $0.81 | $0.82 | $0.76 | $0.76 | $0.76 | 71,657 |
| 2021-08-17 | $0.95 | $0.95 | $0.81 | $0.81 | $0.81 | 42,997 |
| 2021-08-16 | $0.91 | $0.91 | $0.83 | $0.91 | $0.91 | 135,974 |
| 2021-08-13 | $0.90 | $0.93 | $0.84 | $0.87 | $0.87 | 61,114 |
| 2021-08-12 | $0.81 | $0.88 | $0.81 | $0.84 | $0.84 | 83,805 |
| 2021-08-11 | $0.78 | $0.81 | $0.77 | $0.80 | $0.80 | 80,710 |
| 2021-08-10 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 101,222 |
| 2021-08-09 | $0.64 | $0.74 | $0.62 | $0.70 | $0.70 | 63,742 |
| 2021-08-06 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 28,895 |
| 2021-08-05 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 5,071 |
| 2021-08-04 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 5,388 |
| 2021-08-03 | $0.60 | $0.64 | $0.59 | $0.64 | $0.64 | 43,972 |
| 2021-08-02 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 46,862 |
| 2021-07-30 | $0.55 | $0.61 | $0.54 | $0.60 | $0.60 | 58,456 |
| 2021-07-29 | $0.52 | $0.58 | $0.52 | $0.56 | $0.56 | 24,020 |
| 2021-07-28 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 20,237 |
| 2021-07-27 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 39,301 |
| 2021-07-26 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 13,389 |
| 2021-07-23 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 54,939 |
| 2021-07-22 | $0.47 | $0.53 | $0.46 | $0.51 | $0.51 | 102,746 |
| 2021-07-21 | $0.48 | $0.51 | $0.46 | $0.46 | $0.46 | 56,534 |
| 2021-07-20 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 59,437 |
| 2021-07-19 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 37,868 |
| 2021-07-16 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 5,850 |
| 2021-07-15 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 26,261 |
| 2021-07-14 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 26,521 |
| 2021-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 124 |
| 2021-07-12 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 4,605 |
| 2021-07-09 | $0.51 | $0.54 | $0.48 | $0.54 | $0.54 | 22,682 |
| 2021-07-08 | $0.51 | $0.55 | $0.50 | $0.50 | $0.50 | 49,548 |
| 2021-07-07 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 9,945 |
| 2021-07-06 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 17,483 |
| 2021-07-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 746 |
| 2021-07-01 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 16,220 |
| 2021-06-30 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 9,494 |
| 2021-06-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 18,690 |
| 2021-06-28 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 31,313 |
| 2021-06-25 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 18,870 |
| 2021-06-24 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 4,616 |
| 2021-06-23 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 20,724 |
| 2021-06-22 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 33,377 |
| 2021-06-21 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 4,572 |
| 2021-06-18 | $0.58 | $0.59 | $0.55 | $0.59 | $0.59 | 23,978 |
| 2021-06-17 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 43,720 |
| 2021-06-16 | $0.61 | $0.63 | $0.59 | $0.59 | $0.59 | 46,623 |
| 2021-06-15 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 39,785 |
| 2021-06-14 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 33,974 |
| 2021-06-11 | $0.67 | $0.68 | $0.64 | $0.68 | $0.68 | 35,088 |
| 2021-06-10 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 8,120 |
| 2021-06-09 | $0.63 | $0.70 | $0.62 | $0.66 | $0.66 | 19,889 |
| 2021-06-08 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 1,353 |
| 2021-06-07 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 25,803 |
| 2021-06-04 | $0.63 | $0.66 | $0.61 | $0.62 | $0.62 | 55,475 |
| 2021-06-03 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 49,485 |
| 2021-06-02 | $0.64 | $0.68 | $0.63 | $0.64 | $0.64 | 14,460 |
| 2021-06-01 | $0.69 | $0.71 | $0.66 | $0.69 | $0.69 | 33,315 |
| 2021-05-28 | $0.66 | $0.70 | $0.65 | $0.67 | $0.67 | 22,870 |
| 2021-05-27 | $0.62 | $0.69 | $0.61 | $0.64 | $0.64 | 113,694 |
| 2021-05-26 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 50,255 |
| 2021-05-25 | $0.60 | $0.65 | $0.59 | $0.63 | $0.63 | 71,630 |
| 2021-05-24 | $0.63 | $0.63 | $0.57 | $0.61 | $0.61 | 26,066 |
| 2021-05-21 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 12,780 |
| 2021-05-20 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 51,419 |
| 2021-05-19 | $0.60 | $0.61 | $0.56 | $0.58 | $0.58 | 44,726 |
| 2021-05-18 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 29,494 |
| 2021-05-17 | $0.58 | $0.66 | $0.58 | $0.60 | $0.60 | 31,444 |
| 2021-05-14 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 53,119 |
| 2021-05-13 | $0.60 | $0.61 | $0.57 | $0.57 | $0.57 | 37,352 |
| 2021-05-12 | $0.64 | $0.66 | $0.60 | $0.61 | $0.61 | 34,746 |
| 2021-05-11 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 12,492 |
| 2021-05-10 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 48,029 |
| 2021-05-07 | $0.69 | $0.70 | $0.65 | $0.69 | $0.69 | 98,149 |
| 2021-05-06 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 32,111 |
| 2021-05-05 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 17,559 |
| 2021-05-04 | $0.72 | $0.73 | $0.68 | $0.69 | $0.69 | 20,970 |
| 2021-05-03 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 46,105 |
| 2021-04-30 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 7,446 |
| 2021-04-29 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 17,516 |
| 2021-04-28 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 19,544 |
| 2021-04-27 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 13,118 |
| 2021-04-26 | $0.65 | $0.71 | $0.65 | $0.69 | $0.69 | 18,176 |
| 2021-04-23 | $0.66 | $0.66 | $0.61 | $0.63 | $0.63 | 32,623 |
| 2021-04-22 | $0.65 | $0.69 | $0.63 | $0.63 | $0.63 | 43,938 |
| 2021-04-21 | $0.60 | $0.65 | $0.59 | $0.65 | $0.65 | 14,460 |
| 2021-04-20 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 99,029 |
| 2021-04-19 | $0.64 | $0.66 | $0.62 | $0.63 | $0.63 | 67,336 |
| 2021-04-16 | $0.73 | $0.78 | $0.64 | $0.64 | $0.64 | 49,504 |
| 2021-04-15 | $0.64 | $0.67 | $0.63 | $0.64 | $0.64 | 44,407 |
| 2021-04-14 | $0.66 | $0.67 | $0.62 | $0.64 | $0.64 | 112,677 |
| 2021-04-13 | $0.72 | $0.72 | $0.64 | $0.66 | $0.66 | 72,609 |
| 2021-04-12 | $0.70 | $0.79 | $0.70 | $0.70 | $0.70 | 21,588 |
| 2021-04-09 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 22,805 |
| 2021-04-08 | $0.70 | $0.77 | $0.70 | $0.70 | $0.70 | 45,402 |
| 2021-04-07 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 17,942 |
| 2021-04-06 | $0.76 | $0.77 | $0.74 | $0.74 | $0.74 | 54,667 |
| 2021-04-05 | $0.74 | $0.79 | $0.73 | $0.74 | $0.74 | 168,909 |
| 2021-04-01 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 78,927 |
| 2021-03-31 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 4,714 |
| 2021-03-30 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 15,798 |
| 2021-03-29 | $0.81 | $0.81 | $0.72 | $0.77 | $0.77 | 38,509 |
| 2021-03-26 | $0.79 | $0.80 | $0.77 | $0.79 | $0.79 | 20,722 |
| 2021-03-25 | $0.81 | $0.86 | $0.76 | $0.76 | $0.76 | 55,228 |
| 2021-03-24 | $0.87 | $0.92 | $0.79 | $0.82 | $0.82 | 71,196 |
| 2021-03-23 | $0.88 | $0.90 | $0.85 | $0.88 | $0.88 | 70,241 |
| 2021-03-22 | $0.90 | $0.91 | $0.85 | $0.85 | $0.85 | 58,072 |
| 2021-03-19 | $0.88 | $0.89 | $0.85 | $0.88 | $0.88 | 32,940 |
| 2021-03-18 | $0.84 | $0.93 | $0.84 | $0.87 | $0.87 | 43,914 |
| 2021-03-17 | $0.87 | $0.93 | $0.82 | $0.93 | $0.93 | 62,834 |
| 2021-03-16 | $0.98 | $0.98 | $0.91 | $0.91 | $0.91 | 49,462 |
| 2021-03-15 | $0.99 | $0.99 | $0.89 | $0.95 | $0.95 | 69,334 |
| 2021-03-12 | $1.00 | $1.00 | $0.90 | $0.92 | $0.92 | 65,699 |
| 2021-03-11 | $0.94 | $0.99 | $0.92 | $0.98 | $0.98 | 17,345 |
| 2021-03-10 | $0.92 | $0.98 | $0.87 | $0.91 | $0.91 | 87,454 |
| 2021-03-09 | $0.86 | $0.94 | $0.86 | $0.89 | $0.89 | 130,142 |
| 2021-03-08 | $0.75 | $0.88 | $0.75 | $0.83 | $0.83 | 62,935 |
| 2021-03-05 | $0.83 | $0.90 | $0.63 | $0.75 | $0.75 | 261,390 |
| 2021-03-04 | $0.90 | $0.96 | $0.79 | $0.83 | $0.83 | 143,066 |
| 2021-03-03 | $0.96 | $0.97 | $0.91 | $0.92 | $0.92 | 84,676 |
| 2021-03-02 | $1.05 | $1.08 | $0.95 | $0.97 | $0.97 | 109,656 |
| 2021-03-01 | $0.97 | $1.04 | $0.89 | $1.04 | $1.04 | 160,578 |
| 2021-02-26 | $1.01 | $1.05 | $0.87 | $0.99 | $0.99 | 260,945 |
| 2021-02-25 | $1.12 | $1.22 | $0.98 | $1.10 | $1.10 | 231,536 |
| 2021-02-24 | $1.26 | $1.26 | $1.10 | $1.10 | $1.10 | 231,536 |
| 2021-02-23 | $1.30 | $1.30 | $1.11 | $1.18 | $1.18 | 179,954 |
| 2021-02-22 | $1.28 | $1.30 | $1.16 | $1.28 | $1.28 | 285,000 |
| 2021-02-19 | $1.33 | $1.33 | $1.16 | $1.23 | $1.23 | 368,580 |
| 2021-02-18 | $1.44 | $1.44 | $1.15 | $1.25 | $1.25 | 346,128 |
| 2021-02-17 | $1.75 | $1.86 | $1.56 | $1.66 | $1.66 | 132,255 |
| 2021-02-16 | $1.66 | $1.85 | $1.62 | $1.84 | $1.84 | 88,583 |
| 2021-02-12 | $1.51 | $1.70 | $1.51 | $1.55 | $1.55 | 89,967 |
| 2021-02-11 | $1.42 | $1.54 | $1.42 | $1.50 | $1.50 | 31,941 |
| 2021-02-10 | $1.30 | $1.36 | $1.27 | $1.28 | $1.28 | 106,177 |
| 2021-02-09 | $1.40 | $1.40 | $1.27 | $1.28 | $1.28 | 106,177 |
| 2021-02-08 | $1.09 | $1.32 | $1.09 | $1.32 | $1.32 | 91,953 |
| 2021-02-05 | $1.24 | $1.24 | $1.10 | $1.14 | $1.14 | 50,291 |
| 2021-02-04 | $1.04 | $1.15 | $1.04 | $1.15 | $1.15 | 93,894 |
| 2021-02-03 | $1.13 | $1.16 | $1.05 | $1.12 | $1.12 | 132,009 |
| 2021-02-02 | $1.02 | $1.15 | $0.96 | $1.10 | $1.10 | 181,611 |
| 2021-02-01 | $0.90 | $0.97 | $0.84 | $0.92 | $0.92 | 66,582 |
| 2021-01-29 | $0.95 | $0.96 | $0.85 | $0.87 | $0.87 | 189,497 |
| 2021-01-28 | $0.97 | $1.00 | $0.82 | $0.96 | $0.96 | 201,423 |
| 2021-01-27 | $1.13 | $1.17 | $0.94 | $1.00 | $1.00 | 306,365 |
| 2021-01-26 | $1.04 | $1.20 | $1.04 | $1.10 | $1.10 | 334,572 |
| 2021-01-25 | $0.89 | $0.99 | $0.89 | $0.94 | $0.94 | 322,434 |
| 2021-01-22 | $0.78 | $0.88 | $0.73 | $0.88 | $0.88 | 336,163 |
| 2021-01-21 | $0.69 | $0.77 | $0.69 | $0.77 | $0.77 | 428,115 |
| 2021-01-20 | $0.67 | $0.70 | $0.66 | $0.67 | $0.67 | 182,439 |
| 2021-01-19 | $0.60 | $0.67 | $0.59 | $0.66 | $0.66 | 303,693 |
| 2021-01-15 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 87,300 |
| 2021-01-14 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 83,752 |
| 2021-01-13 | $0.58 | $0.61 | $0.57 | $0.60 | $0.60 | 234,250 |
| 2021-01-12 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 43,401 |
| 2021-01-11 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 62,163 |
| 2021-01-08 | $0.64 | $0.64 | $0.59 | $0.61 | $0.61 | 128,169 |
| 2021-01-07 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 65,351 |
| 2021-01-06 | $0.70 | $0.71 | $0.63 | $0.63 | $0.63 | 77,924 |
| 2021-01-05 | $0.61 | $0.71 | $0.61 | $0.70 | $0.70 | 125,896 |
| 2021-01-04 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 51,442 |
| 2020-12-31 | $0.52 | $0.56 | $0.51 | $0.56 | $0.56 | 54,065 |
| 2020-12-30 | $0.55 | $0.56 | $0.51 | $0.51 | $0.51 | 81,523 |
| 2020-12-29 | $0.63 | $0.63 | $0.53 | $0.54 | $0.54 | 82,718 |
| 2020-12-28 | $0.58 | $0.66 | $0.57 | $0.63 | $0.63 | 92,527 |
| 2020-12-24 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 18,898 |
| 2020-12-23 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 136,406 |
| 2020-12-22 | $0.64 | $0.64 | $0.56 | $0.58 | $0.58 | 114,537 |
| 2020-12-21 | $0.59 | $0.62 | $0.58 | $0.61 | $0.61 | 281,703 |
| 2020-12-18 | $0.56 | $0.58 | $0.54 | $0.57 | $0.57 | 83,225 |
| 2020-12-17 | $0.54 | $0.59 | $0.54 | $0.58 | $0.58 | 87,250 |
| 2020-12-16 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 39,095 |
| 2020-12-15 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 27,579 |
| 2020-12-14 | $0.47 | $0.51 | $0.45 | $0.51 | $0.51 | 233,584 |
| 2020-12-11 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 62,580 |
| 2020-12-10 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 55,278 |
| 2020-12-09 | $0.45 | $0.47 | $0.42 | $0.43 | $0.43 | 49,533 |
| 2020-12-08 | $0.45 | $0.47 | $0.42 | $0.47 | $0.47 | 17,427 |
| 2020-12-07 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 93,425 |
| 2020-12-04 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 82,865 |
| 2020-12-03 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 36,404 |
| 2020-12-02 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 3,510 |
| 2020-12-01 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 26,770 |
| 2020-11-30 | $0.43 | $0.48 | $0.43 | $0.44 | $0.44 | 122,782 |
| 2020-11-27 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 94,956 |
| 2020-11-25 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,615 |
| 2020-11-24 | $0.41 | $0.41 | $0.34 | $0.34 | $0.34 | 66,807 |
| 2020-11-23 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 78,498 |
| 2020-11-20 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 127,650 |
| 2020-11-19 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 63,826 |
| 2020-11-18 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 8,406 |
| 2020-11-17 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 14,671 |
| 2020-11-16 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 39,600 |
| 2020-11-13 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 6,800 |
| 2020-11-12 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 43,420 |
| 2020-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 942 |
| 2020-11-10 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 3,080 |
| 2020-11-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 46,900 |
| 2020-11-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,500 |
| 2020-11-05 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 20,230 |
| 2020-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,690 |
| 2020-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,464 |
| 2020-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 108 |
| 2020-10-30 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 7,616 |
| 2020-10-29 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 5,841 |
| 2020-10-28 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 26,964 |
| 2020-10-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 18,945 |
| 2020-10-26 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 18,696 |
| 2020-10-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,128 |
| 2020-10-22 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 73,018 |
| 2020-10-21 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 27,700 |
| 2020-10-20 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 19,500 |
| 2020-10-19 | $0.22 | $0.26 | $0.21 | $0.24 | $0.24 | 132,895 |
| 2020-10-16 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 9,500 |
| 2020-10-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 14,000 |
| 2020-10-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,700 |
| 2020-10-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 5,404 |
| 2020-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 53,400 |
| 2020-10-08 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 15,934 |
| 2020-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 509 |
| 2020-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 224 |
| 2020-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,500 |
| 2020-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 60,183 |
| 2020-09-30 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 35,310 |
| 2020-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,700 |
| 2020-09-28 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 3,250 |
| 2020-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 230 |
| 2020-09-24 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 21,300 |
| 2020-09-23 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 29,717 |
| 2020-09-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 535 |
| 2020-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 900 |
| 2020-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,500 |
| 2020-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33,400 |
| 2020-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,380 |
| 2020-09-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,300 |
| 2020-09-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,204 |
| 2020-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 516 |
| 2020-09-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 6,475 |
| 2020-09-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,441 |
| 2020-09-08 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 109,823 |
| 2020-09-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,754 |
| 2020-09-03 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 9,825 |
| 2020-09-02 | $0.26 | $0.27 | $0.20 | $0.20 | $0.20 | 114,438 |
| 2020-09-01 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 115,573 |
| 2020-08-31 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 110,262 |
| 2020-08-28 | $0.27 | $0.28 | $0.23 | $0.24 | $0.24 | 86,194 |
| 2020-08-27 | $0.40 | $0.42 | $0.28 | $0.28 | $0.28 | 119,541 |
| 2020-08-26 | $0.37 | $0.48 | $0.37 | $0.40 | $0.40 | 241,627 |
| 2020-08-25 | $0.31 | $0.37 | $0.31 | $0.36 | $0.36 | 98,787 |
| 2020-08-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,441 |
| 2020-08-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 530 |
| 2020-08-20 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 27,100 |
| 2020-08-19 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 12,333 |
| 2020-08-18 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 4,558 |
| 2020-08-17 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 72,505 |
| 2020-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,507 |
| 2020-08-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 35,500 |
| 2020-08-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 28,504 |
| 2020-08-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 11,430 |
| 2020-08-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 27,883 |
| 2020-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 770 |
| 2020-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 967 |
| 2020-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-07-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,056 |
| 2020-07-29 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 2,915 |
| 2020-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,548 |
| 2020-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,383 |
| 2020-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-23 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 19,601 |
| 2020-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60 |
| 2020-07-17 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 3,500 |
| 2020-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,900 |
| 2020-07-14 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 18,300 |
| 2020-07-13 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 17,400 |
| 2020-07-10 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 18,700 |
| 2020-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,800 |
| 2020-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2020-07-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,700 |
| 2020-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,200 |
| 2020-07-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,883 |
| 2020-07-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 124,370 |
| 2020-06-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 52,873 |
| 2020-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2020-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2020-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,650 |
| 2020-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,405 |
| 2020-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2020-06-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 941 |
| 2020-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2020-06-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 566 |
| 2020-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-06-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 66,000 |
| 2020-06-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2020-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,697 |
| 2020-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2020-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 629 |
| 2020-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2020-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,100 |
| 2020-05-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 800 |
| 2020-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 740 |
| 2020-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-05-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,500 |
| 2020-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,400 |
| 2020-05-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,813 |
| 2020-05-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 694 |
| 2020-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,083 |
| 2020-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,611 |
| 2020-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,650 |
| 2020-05-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,503 |
| 2020-05-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,095 |
| 2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,227 |
| 2020-05-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,875 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,884 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,625 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 526 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,500 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,566 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-03-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,500 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,003 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-03-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 112,000 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,755 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-02-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,802 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-02-19 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 15,733 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 940 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,900 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-02-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 833 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,766 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2020-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,016 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,000 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,511 |
| 2020-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,000 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,333 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2020-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,500 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,510 |
| 2019-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,833 |
| 2019-12-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,488 |
| 2019-12-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,193 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,397 |
| 2019-12-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,571 |
| 2019-12-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,633 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2019-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 606 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,516 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2019-12-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,516 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2019-12-05 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 2,507 |
| 2019-12-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,666 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 566 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-11-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,500 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,499 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,533 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,508 |
| 2019-11-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,834 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2019-10-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,060 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,953 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2019-10-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,250 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-10-08 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 8,333 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-10-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,217 |
| 2019-09-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,125 |
| 2019-09-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,500 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,083 |
| 2019-09-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,170 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,066 |
| 2019-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2019-08-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,800 |
| 2019-08-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,500 |
| 2019-08-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,700 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2019-08-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,000 |
| 2019-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 533 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,174 |
| 2019-08-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,000 |
| 2019-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 535 |
| 2019-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,834 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166 |
| 2019-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2019-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-07-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 666 |
| 2019-07-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,516 |
| 2019-07-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,366 |
| 2019-07-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,133 |
| 2019-07-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,858 |
| 2019-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2019-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,266 |
| 2019-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2019-07-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 800 |
| 2019-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2019-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,333 |
| 2019-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2019-06-24 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 4,300 |
| 2019-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-06-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,250 |
| 2019-06-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,500 |
| 2019-06-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,750 |
| 2019-06-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,500 |
| 2019-06-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,000 |
| 2019-06-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,416 |
| 2019-06-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,066 |
| 2019-06-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,333 |
| 2019-06-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,500 |
| 2019-06-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,336 |
| 2019-06-05 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 6,747 |
| 2019-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-06-03 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 1,899 |
| 2019-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,467 |
| 2019-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2019-05-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,700 |
| 2019-05-28 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,132 |
| 2019-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 618 |
| 2019-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
ThreeD Capital Inc (IDKFF) News Headlines
Recent ThreeD Capital Inc (IDKFF) News
Similar Companies to ThreeD Capital Inc (IDKFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |