iM Dolan McEniry Corporate Bond Fund Advisor Shares (IDMAX)

Exchange: NMFQS

$10.68 ($0.00) 0.00%

Data as of Dec. 2, 2021

Dec. 2, 2021
iM Dolan McEniry Corporate Bond Fund Advisor Shares - Daily Information
Click for more stock information on iM Dolan McEniry Corporate Bond Fund Advisor Shares.
Daily Information Data
Date Dec. 2, 2021
Open $10.68
Previous Close $10.68
High $10.68
Low $10.68
Adjusted Open $10.68
Previous Adjusted Close $10.68
Adjusted High $10.68
Adjusted Low $10.68

About iM Dolan McEniry Corporate Bond Fund Advisor Shares (IDMAX)

The Fund will invest in a diversified portfolio of corporate investment grade bonds, corporate high yield bonds, and U.S. Government and Treasury securities maturing within 10 years or less. All securities will be U.S. dollar denominated, although they may be issued by a foreign corporation or a U.S. affiliate of a foreign corporation. Under normal market conditions, the Fund will invest at least 80% of its net assets (plus the amount of any borrowing for investment purposes) in corporate bonds. In addition to investments in corporate bonds issued by U.S. issuers, the Fund may invest in corporate bonds issued by foreign corporations. With respect to the Fund’s net assets allocated to investments in corporate bonds, the Fund invests approximately 75% in corporate bonds that are determined by the Fund’s sub-advisor, Dolan McEniry Capital Management LLC (the “Sub-Advisor”), to be investment grade, and approximately 25% in high yield bonds (also known as “junk bonds”). The Fund may invest up to 20% of its net assets in U.S. Government and Treasury securities. The Sub-Advisor anticipates that the Fund’s duration will reflect that of the Bloomberg Barclays US Intermediate Credit Index, plus or minus 50%. For example, if the duration of the Bloomberg Barclays US Intermediate Credit Index is 5 years, the Fund’s duration may be 2.5–7.5 years. As of March 31, 2020, the duration of the Bloomberg Barclays U.S. Intermediate Credit Index was 4.17 years. Duration measures a bond or fund’s sensitivity to interest rate or other changes (such as changes in a bond’s yield) and is expressed as a number of years. The higher the number, the greater the risk. Under normal circumstances, for example, if a portfolio has a duration of five years, its value will change by 5% if yields change by 1%. Shorter duration bonds generally result in lower expected volatility. The Fund’s investment universe consists of corporate investment grade bonds, high yield bonds, and U.S. Government and Treasury securities maturing within 10 years or less. When making decisions to buy or sell an investment for the Fund, the Sub-Advisor utilizes bottom‑up investment analysis which focuses on credit analysis and selection of undervalued bonds. The Sub‑Advisor analyzes companies’ financial statements and creates financial models to assess trends in revenue, margins, earnings, cash earnings, investments in working capital and fixed assets, debt levels and cash balances, and other items. The Sub-Advisor’s investment process is designed to identify undervalued corporate bonds—those that trade at wide spreads to U.S. Treasury securities yet are issued by companies that, in the Sub‑Advisor’s assessment, generate sufficient cash flow to meet their debt obligations. The Sub-Advisor ranks securities with equal weighting given to risk (cash flow coverage of debt obligations) and return (spread to U.S. Treasuries). The process identifies what the Sub-Advisor deems to be the most undervalued bonds.

Historical Stock Data for iM Dolan McEniry Corporate Bond Fund Advisor Shares (IDMAX)
Date Open High Low Close Adj.Close Volume
2021-11-19 $10.68 $10.68 $10.68 $10.68 $10.68 0
2021-11-18 $10.68 $10.68 $10.68 $10.68 $10.68 0
2021-11-17 $10.67 $10.67 $10.67 $10.67 $10.67 0
2021-11-16 $10.66 $10.66 $10.66 $10.66 $10.66 0
2021-11-15 $10.68 $10.68 $10.68 $10.68 $10.68 0
2021-11-12 $10.69 $10.69 $10.69 $10.69 $10.69 0
2021-11-11 $10.69 $10.69 $10.69 $10.69 $10.69 0
2021-11-10 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-11-09 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-11-08 $10.74 $10.74 $10.74 $10.74 $10.74 0
2021-11-05 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-11-04 $10.73 $10.73 $10.73 $10.73 $10.73 0
2021-11-03 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-11-02 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-11-01 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-10-29 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-10-28 $10.72 $10.72 $10.72 $10.72 $10.72 0
2021-10-27 $10.73 $10.73 $10.73 $10.73 $10.73 0
2021-10-26 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-10-25 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-10-22 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-10-21 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-10-20 $10.73 $10.73 $10.73 $10.73 $10.73 0
2021-10-19 $10.73 $10.73 $10.73 $10.73 $10.73 0
2021-10-18 $10.73 $10.73 $10.73 $10.73 $10.73 0
2021-10-15 $10.74 $10.74 $10.74 $10.74 $10.74 0
2021-10-14 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-10-13 $10.73 $10.73 $10.73 $10.73 $10.73 0
2021-10-12 $10.74 $10.74 $10.74 $10.74 $10.74 0
2021-10-11 $10.74 $10.74 $10.74 $10.74 $10.74 0
2021-10-08 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-10-07 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-10-06 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-10-05 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-10-04 $10.79 $10.79 $10.79 $10.79 $10.79 0
2021-10-01 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-09-30 $10.79 $10.79 $10.79 $10.79 $10.79 0
2021-09-29 $10.79 $10.79 $10.79 $10.79 $10.79 0
2021-09-28 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-09-27 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-09-24 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-09-23 $10.81 $10.81 $10.81 $10.81 $10.81 0
2021-09-22 $10.82 $10.82 $10.82 $10.82 $10.82 0
2021-09-21 $10.83 $10.83 $10.83 $10.83 $10.83 0
2021-09-20 $10.82 $10.82 $10.82 $10.82 $10.82 0
2021-09-17 $10.82 $10.82 $10.82 $10.82 $10.82 0
2021-09-16 $10.83 $10.83 $10.83 $10.83 $10.83 0
2021-09-15 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-09-14 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-09-13 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-09-10 $10.84 $10.84 $10.84 $10.84 $10.84 0
2021-09-09 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-09-08 $10.84 $10.84 $10.84 $10.84 $10.84 0
2021-09-07 $10.84 $10.84 $10.84 $10.84 $10.84 0
2021-09-03 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-09-02 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-09-01 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-08-31 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-08-30 $10.85 $10.85 $10.85 $10.85 $10.84 0
2021-08-27 $10.84 $10.84 $10.84 $10.84 $10.83 0
2021-08-26 $10.83 $10.83 $10.83 $10.83 $10.82 0
2021-08-25 $10.82 $10.82 $10.82 $10.82 $10.81 0
2021-08-24 $10.83 $10.83 $10.83 $10.83 $10.82 0
2021-08-23 $10.83 $10.83 $10.83 $10.83 $10.82 0
2021-08-20 $10.83 $10.83 $10.83 $10.83 $10.82 0
2021-08-19 $10.82 $10.82 $10.82 $10.82 $10.81 0
2021-08-18 $10.82 $10.82 $10.82 $10.82 $10.81 0
2021-08-17 $10.82 $10.82 $10.82 $10.82 $10.81 0
2021-08-16 $10.83 $10.83 $10.83 $10.83 $10.82 0
2021-08-13 $10.82 $10.82 $10.82 $10.82 $10.81 0
2021-08-12 $10.81 $10.81 $10.81 $10.81 $10.80 0
2021-08-11 $10.81 $10.81 $10.81 $10.81 $10.80 0
2021-08-10 $10.82 $10.82 $10.82 $10.82 $10.81 0
2021-08-09 $10.82 $10.82 $10.82 $10.82 $10.81 0
2021-08-06 $10.83 $10.83 $10.83 $10.83 $10.82 0
2021-08-05 $10.85 $10.85 $10.85 $10.85 $10.84 0
2021-08-04 $10.87 $10.87 $10.87 $10.87 $10.86 0
2021-08-03 $10.87 $10.87 $10.87 $10.87 $10.86 0
2021-08-02 $10.87 $10.87 $10.87 $10.87 $10.86 0
2021-07-30 $10.86 $10.86 $10.86 $10.86 $10.85 0
2021-07-29 $10.85 $10.85 $10.85 $10.85 $10.83 0
2021-07-28 $10.86 $10.86 $10.86 $10.86 $10.84 0
2021-07-27 $10.85 $10.85 $10.85 $10.85 $10.83 0
2021-07-26 $10.85 $10.85 $10.85 $10.85 $10.83 0
2021-07-23 $10.85 $10.85 $10.85 $10.85 $10.83 0
2021-07-22 $10.85 $10.85 $10.85 $10.85 $10.83 0
2021-07-21 $10.85 $10.85 $10.85 $10.85 $10.83 0
2021-07-20 $10.85 $10.85 $10.85 $10.85 $10.83 0
2021-07-19 $10.84 $10.84 $10.84 $10.84 $10.82 0
2021-07-16 $10.84 $10.84 $10.84 $10.84 $10.82 0
2021-07-15 $10.84 $10.84 $10.84 $10.84 $10.82 0
2021-07-14 $10.84 $10.84 $10.84 $10.84 $10.82 0
2021-07-13 $10.83 $10.83 $10.83 $10.83 $10.81 0
2021-07-12 $10.84 $10.84 $10.84 $10.84 $10.82 0
2021-07-09 $10.84 $10.84 $10.84 $10.84 $10.82 0
2021-07-08 $10.86 $10.86 $10.86 $10.86 $10.84 0
2021-07-07 $10.85 $10.85 $10.85 $10.85 $10.83 0
2021-07-06 $10.85 $10.85 $10.85 $10.85 $10.83 0
2021-07-02 $10.83 $10.83 $10.83 $10.83 $10.81 0
2021-07-01 $10.82 $10.82 $10.82 $10.82 $10.80 0
2021-06-30 $10.82 $10.82 $10.82 $10.82 $10.80 0
2021-06-29 $10.82 $10.82 $10.82 $10.82 $10.79 0
2021-06-28 $10.82 $10.82 $10.82 $10.82 $10.79 0
2021-06-25 $10.81 $10.81 $10.81 $10.81 $10.78 0
2021-06-24 $10.81 $10.81 $10.81 $10.81 $10.78 0
2021-06-23 $10.81 $10.81 $10.81 $10.81 $10.78 0
2021-06-22 $10.81 $10.81 $10.81 $10.81 $10.78 0
2021-06-21 $10.80 $10.80 $10.80 $10.80 $10.77 0
2021-06-18 $10.81 $10.81 $10.81 $10.81 $10.78 0
2021-06-17 $10.80 $10.80 $10.80 $10.80 $10.77 0
2021-06-16 $10.80 $10.80 $10.80 $10.80 $10.77 0
2021-06-15 $10.83 $10.83 $10.83 $10.83 $10.80 0
2021-06-14 $10.83 $10.83 $10.83 $10.83 $10.80 0
2021-06-11 $10.83 $10.83 $10.83 $10.83 $10.80 0
2021-06-10 $10.84 $10.84 $10.84 $10.84 $10.81 0
2021-06-09 $10.83 $10.83 $10.83 $10.83 $10.80 0
2021-06-08 $10.82 $10.82 $10.82 $10.82 $10.79 0
2021-06-07 $10.81 $10.81 $10.81 $10.81 $10.78 0
2021-06-04 $10.81 $10.81 $10.81 $10.81 $10.78 0
2021-06-03 $10.79 $10.79 $10.79 $10.79 $10.76 0
2021-06-02 $10.81 $10.81 $10.81 $10.81 $10.78 0
2021-06-01 $10.80 $10.80 $10.80 $10.80 $10.77 0
2021-05-28 $10.80 $10.80 $10.80 $10.80 $10.77 0
2021-05-27 $10.80 $10.80 $10.80 $10.80 $10.76 0
2021-05-26 $10.80 $10.80 $10.80 $10.80 $10.76 0
2021-05-25 $10.80 $10.80 $10.80 $10.80 $10.76 0
2021-05-24 $10.78 $10.78 $10.78 $10.78 $10.74 0
2021-05-21 $10.77 $10.77 $10.77 $10.77 $10.73 0
2021-05-20 $10.77 $10.77 $10.77 $10.77 $10.73 0
2021-05-19 $10.76 $10.76 $10.76 $10.76 $10.72 0
2021-05-18 $10.78 $10.78 $10.78 $10.78 $10.74 0
2021-05-17 $10.78 $10.78 $10.78 $10.78 $10.74 0
2021-05-14 $10.78 $10.78 $10.78 $10.78 $10.74 0
2021-05-13 $10.77 $10.77 $10.77 $10.77 $10.73 0
2021-05-12 $10.76 $10.76 $10.76 $10.76 $10.72 0
2021-05-11 $10.78 $10.78 $10.78 $10.78 $10.74 0
2021-05-10 $10.80 $10.80 $10.80 $10.80 $10.76 0
2021-05-07 $10.80 $10.80 $10.80 $10.80 $10.76 0
2021-05-06 $10.79 $10.79 $10.79 $10.79 $10.75 0
2021-05-05 $10.79 $10.79 $10.79 $10.79 $10.75 0
2021-05-04 $10.78 $10.78 $10.78 $10.78 $10.74 0
2021-05-03 $10.79 $10.79 $10.79 $10.79 $10.75 0
2021-04-30 $10.78 $10.78 $10.78 $10.78 $10.74 0
2021-04-29 $10.77 $10.77 $10.77 $10.77 $10.73 0
2021-04-28 $10.77 $10.77 $10.77 $10.77 $10.73 0
2021-04-27 $10.77 $10.77 $10.77 $10.77 $10.73 0
2021-04-26 $10.77 $10.77 $10.77 $10.77 $10.73 0
2021-04-23 $10.78 $10.78 $10.78 $10.78 $10.74 0
2021-04-22 $10.78 $10.78 $10.78 $10.78 $10.74 0
2021-04-21 $10.77 $10.77 $10.77 $10.77 $10.73 0
2021-04-20 $10.77 $10.77 $10.77 $10.77 $10.73 0
2021-04-19 $10.77 $10.77 $10.77 $10.77 $10.73 0
2021-04-16 $10.78 $10.78 $10.78 $10.78 $10.74 0
2021-04-15 $10.78 $10.78 $10.78 $10.78 $10.74 0
2021-04-14 $10.76 $10.76 $10.76 $10.76 $10.72 0
2021-04-13 $10.76 $10.76 $10.76 $10.76 $10.72 0
2021-04-12 $10.75 $10.75 $10.75 $10.75 $10.71 0
2021-04-09 $10.76 $10.76 $10.76 $10.76 $10.72 0
2021-04-08 $10.76 $10.76 $10.76 $10.76 $10.72 0
2021-04-07 $10.75 $10.75 $10.75 $10.75 $10.71 0
2021-04-06 $10.75 $10.75 $10.75 $10.75 $10.71 0
2021-04-05 $10.73 $10.73 $10.73 $10.73 $10.69 0
2021-04-01 $10.74 $10.74 $10.74 $10.74 $10.70 0
2021-03-31 $10.72 $10.72 $10.72 $10.72 $10.68 0
2021-03-30 $10.71 $10.71 $10.71 $10.71 $10.66 0
2021-03-29 $10.71 $10.71 $10.71 $10.71 $10.66 0
2021-03-26 $10.72 $10.72 $10.72 $10.72 $10.67 0
2021-03-25 $10.72 $10.72 $10.72 $10.72 $10.67 0
2021-03-24 $10.72 $10.72 $10.72 $10.72 $10.67 0
2021-03-23 $10.72 $10.72 $10.72 $10.72 $10.67 0
2021-03-22 $10.70 $10.70 $10.70 $10.70 $10.65 0
2021-03-19 $10.69 $10.69 $10.69 $10.69 $10.64 0
2021-03-18 $10.69 $10.69 $10.69 $10.69 $10.64 0
2021-03-17 $10.72 $10.72 $10.72 $10.72 $10.67 0
2021-03-16 $10.72 $10.72 $10.72 $10.72 $10.67 0
2021-03-15 $10.71 $10.71 $10.71 $10.71 $10.66 0
2021-03-12 $10.71 $10.71 $10.71 $10.71 $10.66 0
2021-03-11 $10.74 $10.74 $10.74 $10.74 $10.69 0
2021-03-10 $10.72 $10.72 $10.72 $10.72 $10.67 0
2021-03-09 $10.71 $10.71 $10.71 $10.71 $10.66 0
2021-03-08 $10.71 $10.71 $10.71 $10.71 $10.66 0
2021-03-05 $10.74 $10.74 $10.74 $10.74 $10.69 0
2021-03-04 $10.76 $10.76 $10.76 $10.76 $10.71 0
2021-03-03 $10.79 $10.79 $10.79 $10.79 $10.74 0
2021-03-02 $10.81 $10.81 $10.81 $10.81 $10.76 0
2021-03-01 $10.80 $10.80 $10.80 $10.80 $10.75 0
2021-02-26 $10.79 $10.79 $10.79 $10.79 $10.74 0
2021-02-25 $10.77 $10.77 $10.77 $10.77 $10.72 0
2021-02-24 $10.84 $10.84 $10.84 $10.84 $10.79 0
2021-02-23 $10.84 $10.84 $10.84 $10.84 $10.79 0
2021-02-22 $10.84 $10.84 $10.84 $10.84 $10.79 0
2021-02-19 $10.86 $10.86 $10.86 $10.86 $10.81 0
2021-02-18 $10.87 $10.87 $10.87 $10.87 $10.82 0
2021-02-17 $10.87 $10.87 $10.87 $10.87 $10.82 0
2021-02-16 $10.87 $10.87 $10.87 $10.87 $10.82 0
2021-02-12 $10.89 $10.89 $10.89 $10.89 $10.84 0
2021-02-11 $10.90 $10.90 $10.90 $10.90 $10.85 0
2021-02-10 $10.90 $10.90 $10.90 $10.90 $10.85 0
2021-02-09 $10.89 $10.89 $10.89 $10.89 $10.84 0
2021-02-08 $10.88 $10.88 $10.88 $10.88 $10.83 0
2021-02-05 $10.88 $10.88 $10.88 $10.88 $10.83 0
2021-02-04 $10.88 $10.88 $10.88 $10.88 $10.83 0
2021-02-03 $10.88 $10.88 $10.88 $10.88 $10.83 0
2021-02-02 $10.88 $10.88 $10.88 $10.88 $10.83 0
2021-02-01 $10.88 $10.88 $10.88 $10.88 $10.83 0
2021-01-29 $10.87 $10.87 $10.87 $10.87 $10.82 0
2021-01-28 $10.87 $10.87 $10.87 $10.87 $10.82 0
2021-01-27 $10.87 $10.87 $10.87 $10.87 $10.82 0
2021-01-26 $10.88 $10.88 $10.88 $10.88 $10.83 0
2021-01-25 $10.88 $10.88 $10.88 $10.88 $10.83 0
2021-01-22 $10.87 $10.87 $10.87 $10.87 $10.82 0
2021-01-21 $10.88 $10.88 $10.88 $10.88 $10.83 0
2021-01-20 $10.88 $10.88 $10.88 $10.88 $10.83 0
2021-01-19 $10.88 $10.88 $10.88 $10.88 $10.83 0
2021-01-15 $10.88 $10.88 $10.88 $10.88 $10.83 0
2021-01-14 $10.87 $10.87 $10.87 $10.87 $10.82 0
2021-01-13 $10.86 $10.86 $10.86 $10.86 $10.81 0
2021-01-12 $10.85 $10.85 $10.85 $10.85 $10.80 0
2021-01-11 $10.86 $10.86 $10.86 $10.86 $10.81 0
2021-01-08 $10.87 $10.87 $10.87 $10.87 $10.82 0
2021-01-07 $10.88 $10.88 $10.88 $10.88 $10.83 0
2021-01-06 $10.88 $10.88 $10.88 $10.88 $10.83 0
2021-01-05 $10.90 $10.90 $10.90 $10.90 $10.85 0
2021-01-04 $10.91 $10.91 $10.91 $10.91 $10.86 0
2020-12-31 $10.91 $10.91 $10.91 $10.91 $10.86 0
2020-12-30 $10.90 $10.90 $10.90 $10.90 $10.84 0
2020-12-29 $10.89 $10.89 $10.89 $10.89 $10.83 0
2020-12-28 $10.89 $10.89 $10.89 $10.89 $10.83 0
2020-12-24 $10.87 $10.87 $10.87 $10.87 $10.81 0
2020-12-23 $10.87 $10.87 $10.87 $10.87 $10.81 0
2020-12-22 $10.87 $10.87 $10.87 $10.87 $10.81 0
2020-12-21 $10.86 $10.86 $10.86 $10.86 $10.80 0
2020-12-18 $10.87 $10.87 $10.87 $10.87 $10.81 0
2020-12-17 $10.87 $10.87 $10.87 $10.87 $10.81 0
2020-12-16 $10.87 $10.87 $10.87 $10.87 $10.81 0
2020-12-15 $10.89 $10.89 $10.89 $10.89 $10.80 0
2020-12-14 $10.89 $10.89 $10.89 $10.89 $10.80 0
2020-12-11 $10.89 $10.89 $10.89 $10.89 $10.80 0
2020-12-10 $10.89 $10.89 $10.89 $10.89 $10.80 0
2020-12-09 $10.88 $10.88 $10.88 $10.88 $10.79 0
2020-12-08 $10.89 $10.89 $10.89 $10.89 $10.80 0
2020-12-07 $10.90 $10.90 $10.90 $10.90 $10.81 0
2020-12-04 $10.89 $10.89 $10.89 $10.89 $10.80 0
2020-12-03 $10.89 $10.89 $10.89 $10.89 $10.80 0
2020-12-02 $10.88 $10.88 $10.88 $10.88 $10.79 0
2020-12-01 $10.88 $10.88 $10.88 $10.88 $10.79 0
2020-11-30 $10.87 $10.87 $10.87 $10.87 $10.78 0
2020-11-27 $10.87 $10.87 $10.87 $10.87 $10.77 0
2020-11-25 $10.86 $10.86 $10.86 $10.86 $10.76 0
2020-11-24 $10.86 $10.86 $10.86 $10.86 $10.76 0
2020-11-23 $10.85 $10.85 $10.85 $10.85 $10.75 0
2020-11-20 $10.85 $10.85 $10.85 $10.85 $10.75 0
2020-11-19 $10.85 $10.85 $10.85 $10.85 $10.75 0
2020-11-18 $10.85 $10.85 $10.85 $10.85 $10.75 0
2020-11-17 $10.84 $10.84 $10.84 $10.84 $10.74 0
2020-11-16 $10.82 $10.82 $10.82 $10.82 $10.72 0
2020-11-13 $10.82 $10.82 $10.82 $10.82 $10.72 0
2020-11-12 $10.82 $10.82 $10.82 $10.82 $10.72 0
2020-11-11 $10.83 $10.83 $10.83 $10.83 $10.73 0
2020-11-10 $10.83 $10.83 $10.83 $10.83 $10.73 0
2020-11-09 $10.85 $10.85 $10.85 $10.85 $10.75 0
2020-11-06 $10.84 $10.84 $10.84 $10.84 $10.74 0
2020-11-05 $10.85 $10.85 $10.85 $10.85 $10.75 0
2020-11-04 $10.82 $10.82 $10.82 $10.82 $10.72 0
2020-11-03 $10.77 $10.77 $10.77 $10.77 $10.67 0
2020-11-02 $10.76 $10.76 $10.76 $10.76 $10.66 0
2020-10-30 $10.75 $10.75 $10.75 $10.75 $10.65 0
2020-10-29 $10.76 $10.76 $10.76 $10.76 $10.65 0
2020-10-28 $10.77 $10.77 $10.77 $10.77 $10.66 0
2020-10-27 $10.80 $10.80 $10.80 $10.80 $10.69 0
2020-10-26 $10.80 $10.80 $10.80 $10.80 $10.69 0
2020-10-23 $10.80 $10.80 $10.80 $10.80 $10.69 0
2020-10-22 $10.79 $10.79 $10.79 $10.79 $10.68 0
2020-10-21 $10.80 $10.80 $10.80 $10.80 $10.69 0
2020-10-20 $10.80 $10.80 $10.80 $10.80 $10.69 0
2020-10-19 $10.80 $10.80 $10.80 $10.80 $10.69 0
2020-10-16 $10.81 $10.81 $10.81 $10.81 $10.70 0
2020-10-15 $10.81 $10.81 $10.81 $10.81 $10.70 0
2020-10-14 $10.82 $10.82 $10.82 $10.82 $10.71 0
2020-10-13 $10.82 $10.82 $10.82 $10.82 $10.71 0
2020-10-12 $10.80 $10.80 $10.80 $10.80 $10.69 0
2020-10-09 $10.80 $10.80 $10.80 $10.80 $10.69 0
2020-10-08 $10.80 $10.80 $10.80 $10.80 $10.69 0
2020-10-07 $10.79 $10.79 $10.79 $10.79 $10.68 0
2020-10-06 $10.79 $10.79 $10.79 $10.79 $10.68 0
2020-10-05 $10.78 $10.78 $10.78 $10.78 $10.67 0
2020-10-02 $10.78 $10.78 $10.78 $10.78 $10.67 0
2020-10-01 $10.78 $10.78 $10.78 $10.78 $10.67 0
2020-09-30 $10.78 $10.78 $10.78 $10.78 $10.67 0
2020-09-29 $10.78 $10.78 $10.78 $10.78 $10.66 0
2020-09-28 $10.77 $10.77 $10.77 $10.77 $10.65 0
2020-09-25 $10.77 $10.77 $10.77 $10.77 $10.65 0
2020-09-24 $10.78 $10.78 $10.78 $10.78 $10.66 0
2020-09-23 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-09-22 $10.81 $10.81 $10.81 $10.81 $10.69 0
2020-09-21 $10.81 $10.81 $10.81 $10.81 $10.69 0
2020-09-18 $10.83 $10.83 $10.83 $10.83 $10.71 0
2020-09-17 $10.83 $10.83 $10.83 $10.83 $10.71 0
2020-09-16 $10.83 $10.83 $10.83 $10.83 $10.71 0
2020-09-15 $10.83 $10.83 $10.83 $10.83 $10.71 0
2020-09-14 $10.82 $10.82 $10.82 $10.82 $10.70 0
2020-09-11 $10.82 $10.82 $10.82 $10.82 $10.70 0
2020-09-10 $10.82 $10.82 $10.82 $10.82 $10.70 0
2020-09-09 $10.82 $10.82 $10.82 $10.82 $10.70 0
2020-09-08 $10.81 $10.81 $10.81 $10.81 $10.69 0
2020-09-04 $10.82 $10.82 $10.82 $10.82 $10.70 0
2020-09-03 $10.85 $10.85 $10.85 $10.85 $10.72 0
2020-09-02 $10.85 $10.85 $10.85 $10.85 $10.72 0
2020-09-01 $10.83 $10.83 $10.83 $10.83 $10.71 0
2020-08-31 $10.82 $10.82 $10.82 $10.82 $10.70 0
2020-08-28 $10.81 $10.81 $10.81 $10.81 $10.67 0
2020-08-27 $10.80 $10.80 $10.80 $10.80 $10.66 0
2020-08-26 $10.81 $10.81 $10.81 $10.81 $10.67 0
2020-08-25 $10.81 $10.81 $10.81 $10.81 $10.67 0
2020-08-24 $10.80 $10.80 $10.80 $10.80 $10.66 0
2020-08-21 $10.80 $10.80 $10.80 $10.80 $10.66 0
2020-08-20 $10.80 $10.80 $10.80 $10.80 $10.66 0
2020-08-19 $10.79 $10.79 $10.79 $10.79 $10.65 0
2020-08-18 $10.80 $10.80 $10.80 $10.80 $10.66 0
2020-08-17 $10.80 $10.80 $10.80 $10.80 $10.66 0
2020-08-14 $10.80 $10.80 $10.80 $10.80 $10.66 0
2020-08-13 $10.80 $10.80 $10.80 $10.80 $10.66 0
2020-08-12 $10.82 $10.82 $10.82 $10.82 $10.68 0
2020-08-11 $10.83 $10.83 $10.83 $10.83 $10.69 0
2020-08-10 $10.83 $10.83 $10.83 $10.83 $10.69 0
2020-08-07 $10.84 $10.84 $10.84 $10.84 $10.70 0
2020-08-06 $10.84 $10.84 $10.84 $10.84 $10.70 0
2020-08-05 $10.84 $10.84 $10.84 $10.84 $10.70 0
2020-08-04 $10.84 $10.84 $10.84 $10.84 $10.70 0
2020-08-03 $10.84 $10.84 $10.84 $10.84 $10.70 0
2020-07-31 $10.82 $10.82 $10.82 $10.82 $10.68 0
2020-07-30 $10.81 $10.81 $10.81 $10.81 $10.65 0
2020-07-29 $10.81 $10.81 $10.81 $10.81 $10.65 0
2020-07-28 $10.81 $10.81 $10.81 $10.81 $10.65 0
2020-07-27 $10.80 $10.80 $10.80 $10.80 $10.64 0
2020-07-24 $10.80 $10.80 $10.80 $10.80 $10.64 0
2020-07-23 $10.81 $10.81 $10.81 $10.81 $10.65 0
2020-07-22 $10.80 $10.80 $10.80 $10.80 $10.64 0
2020-07-21 $10.78 $10.78 $10.78 $10.78 $10.62 0
2020-07-20 $10.76 $10.76 $10.76 $10.76 $10.60 0
2020-07-17 $10.74 $10.74 $10.74 $10.74 $10.58 0
2020-07-16 $10.74 $10.74 $10.74 $10.74 $10.58 0
2020-07-15 $10.72 $10.72 $10.72 $10.72 $10.56 0
2020-07-14 $10.70 $10.70 $10.70 $10.70 $10.54 0
2020-07-13 $10.70 $10.70 $10.70 $10.70 $10.54 0
2020-07-10 $10.69 $10.69 $10.69 $10.69 $10.53 0
2020-07-09 $10.69 $10.69 $10.69 $10.69 $10.53 0
2020-07-08 $10.69 $10.69 $10.69 $10.69 $10.53 0
2020-07-07 $10.70 $10.70 $10.70 $10.70 $10.54 0
2020-07-06 $10.69 $10.69 $10.69 $10.69 $10.53 0
2020-07-02 $10.67 $10.67 $10.67 $10.67 $10.51 0
2020-07-01 $10.65 $10.65 $10.65 $10.65 $10.50 0
2020-06-30 $10.64 $10.64 $10.64 $10.64 $10.49 0
2020-06-29 $10.63 $10.63 $10.63 $10.63 $10.45 0
2020-06-26 $10.63 $10.63 $10.63 $10.63 $10.45 0
2020-06-25 $10.63 $10.63 $10.63 $10.63 $10.45 0
2020-06-24 $10.65 $10.65 $10.65 $10.65 $10.47 0
2020-06-23 $10.66 $10.66 $10.66 $10.66 $10.48 0
2020-06-22 $10.65 $10.65 $10.65 $10.65 $10.47 0
2020-06-19 $10.67 $10.67 $10.67 $10.67 $10.49 0
2020-06-18 $10.66 $10.66 $10.66 $10.66 $10.48 0
2020-06-17 $10.66 $10.66 $10.66 $10.66 $10.48 0
2020-06-16 $10.66 $10.66 $10.66 $10.66 $10.48 0
2020-06-15 $10.59 $10.59 $10.59 $10.59 $10.42 0
2020-06-12 $10.59 $10.59 $10.59 $10.59 $10.42 0
2020-06-11 $10.58 $10.58 $10.58 $10.58 $10.41 0
2020-06-10 $10.65 $10.65 $10.65 $10.65 $10.47 0
2020-06-09 $10.64 $10.64 $10.64 $10.64 $10.46 0
2020-06-08 $10.64 $10.64 $10.64 $10.64 $10.46 0
2020-06-05 $10.63 $10.63 $10.63 $10.63 $10.45 0
2020-06-04 $10.61 $10.61 $10.61 $10.61 $10.44 0
2020-06-03 $10.59 $10.59 $10.59 $10.59 $10.42 0
2020-06-02 $10.53 $10.53 $10.53 $10.53 $10.36 0
2020-06-01 $10.51 $10.51 $10.51 $10.51 $10.34 0
2020-05-29 $10.50 $10.50 $10.50 $10.50 $10.33 0
2020-05-28 $10.47 $10.47 $10.47 $10.47 $10.28 0
2020-05-27 $10.45 $10.45 $10.45 $10.45 $10.26 0
2020-05-26 $10.44 $10.44 $10.44 $10.44 $10.25 0
2020-05-22 $10.40 $10.40 $10.40 $10.40 $10.21 0
2020-05-21 $10.40 $10.40 $10.40 $10.40 $10.21 0
2020-05-20 $10.39 $10.39 $10.39 $10.39 $10.20 0
2020-05-19 $10.34 $10.34 $10.34 $10.34 $10.15 0
2020-05-18 $10.31 $10.31 $10.31 $10.31 $10.12 0
2020-05-15 $10.28 $10.28 $10.28 $10.28 $10.09 0
2020-05-14 $10.27 $10.27 $10.27 $10.27 $10.08 0
2020-05-13 $10.28 $10.28 $10.28 $10.28 $10.09 0
2020-05-12 $10.29 $10.29 $10.29 $10.29 $10.10 0
2020-05-11 $10.27 $10.27 $10.27 $10.27 $10.08 0
2020-05-08 $10.28 $10.28 $10.28 $10.28 $10.09 0
2020-05-07 $10.30 $10.30 $10.30 $10.30 $10.11 0
2020-05-06 $10.27 $10.27 $10.27 $10.27 $10.08 0
2020-05-05 $10.29 $10.29 $10.29 $10.29 $10.10 0
2020-05-04 $10.28 $10.28 $10.28 $10.28 $10.09 0
2020-05-01 $10.29 $10.29 $10.29 $10.29 $10.10 0
2020-04-30 $10.31 $10.31 $10.31 $10.31 $10.12 0
2020-04-29 $10.30 $10.30 $10.30 $10.30 $10.09 0
2020-04-28 $10.29 $10.29 $10.29 $10.29 $10.08 0
2020-04-27 $10.26 $10.26 $10.26 $10.26 $10.05 0
2020-04-24 $10.27 $10.27 $10.27 $10.27 $10.06 0
2020-04-23 $10.29 $10.29 $10.29 $10.29 $10.08 0
2020-04-22 $10.25 $10.25 $10.25 $10.25 $10.04 0
2020-04-21 $10.25 $10.25 $10.25 $10.25 $10.04 0
2020-04-20 $10.29 $10.29 $10.29 $10.29 $10.08 0
2020-04-17 $10.31 $10.31 $10.31 $10.31 $10.10 0
2020-04-16 $10.29 $10.29 $10.29 $10.29 $10.08 0
2020-04-15 $10.27 $10.27 $10.27 $10.27 $10.06 0
2020-04-14 $10.26 $10.26 $10.26 $10.26 $10.05 0
2020-04-13 $10.15 $10.15 $10.15 $10.15 $9.94 0
2020-04-09 $10.10 $10.10 $10.10 $10.10 $9.89 0
2020-04-08 $9.95 $9.95 $9.95 $9.95 $9.74 0
2020-04-07 $9.92 $9.92 $9.92 $9.92 $9.71 0
2020-04-06 $9.88 $9.88 $9.88 $9.88 $9.68 0
2020-04-03 $9.86 $9.86 $9.86 $9.86 $9.66 0
2020-04-02 $9.87 $9.87 $9.87 $9.87 $9.67 0
2020-04-01 $9.88 $9.88 $9.88 $9.88 $9.68 0
2020-03-31 $9.95 $9.95 $9.95 $9.95 $9.74 0
2020-03-30 $9.91 $9.91 $9.91 $9.91 $9.69 0
2020-03-27 $9.82 $9.82 $9.82 $9.82 $9.60 0
2020-03-26 $9.72 $9.72 $9.72 $9.72 $9.50 0
2020-03-25 $9.51 $9.51 $9.51 $9.51 $9.30 0
2020-03-24 $9.38 $9.38 $9.38 $9.38 $9.17 0
2020-03-23 $9.31 $9.31 $9.31 $9.31 $9.10 0
2020-03-20 $9.38 $9.38 $9.38 $9.38 $9.17 0
2020-03-19 $9.52 $9.52 $9.52 $9.52 $9.31 0
2020-03-18 $9.72 $9.72 $9.72 $9.72 $9.50 0
2020-03-17 $9.99 $9.99 $9.99 $9.99 $9.76 0
2020-03-16 $10.16 $10.16 $10.16 $10.16 $9.93 0
2020-03-13 $10.31 $10.31 $10.31 $10.31 $10.08 0
2020-03-12 $10.37 $10.37 $10.37 $10.37 $10.14 0
2020-03-11 $10.54 $10.54 $10.54 $10.54 $10.30 0
2020-03-10 $10.60 $10.60 $10.60 $10.60 $10.36 0
2020-03-09 $10.65 $10.65 $10.65 $10.65 $10.41 0
2020-03-06 $10.77 $10.77 $10.77 $10.77 $10.53 0
2020-03-05 $10.81 $10.81 $10.81 $10.81 $10.57 0
2020-03-04 $10.82 $10.82 $10.82 $10.82 $10.58 0
2020-03-03 $10.81 $10.81 $10.81 $10.81 $10.57 0
2020-03-02 $10.73 $10.73 $10.73 $10.73 $10.49 0
2020-02-28 $10.73 $10.73 $10.73 $10.73 $10.49 0
2020-02-27 $10.72 $10.72 $10.72 $10.72 $10.46 0
2020-02-26 $10.73 $10.73 $10.73 $10.73 $10.47 0
2020-02-25 $10.73 $10.73 $10.73 $10.73 $10.47 0
2020-02-24 $10.73 $10.73 $10.73 $10.73 $10.47 0
2020-02-21 $10.73 $10.73 $10.73 $10.73 $10.47 0
2020-02-20 $10.72 $10.72 $10.72 $10.72 $10.46 0
2020-02-19 $10.71 $10.71 $10.71 $10.71 $10.45 0
2020-02-18 $10.72 $10.72 $10.72 $10.72 $10.46 0
2020-02-14 $10.70 $10.70 $10.70 $10.70 $10.44 0
2020-02-13 $10.70 $10.70 $10.70 $10.70 $10.44 0
2020-02-12 $10.70 $10.70 $10.70 $10.70 $10.44 0
2020-02-11 $10.71 $10.71 $10.71 $10.71 $10.45 0
2020-02-10 $10.71 $10.71 $10.71 $10.71 $10.45 0
2020-02-07 $10.70 $10.70 $10.70 $10.70 $10.44 0
2020-02-06 $10.69 $10.69 $10.69 $10.69 $10.43 0
2020-02-05 $10.69 $10.69 $10.69 $10.69 $10.43 0
2020-02-04 $10.69 $10.69 $10.69 $10.69 $10.43 0
2020-02-03 $10.71 $10.71 $10.71 $10.71 $10.45 0
2020-01-31 $10.71 $10.71 $10.71 $10.71 $10.45 0
2020-01-30 $10.69 $10.69 $10.69 $10.69 $10.41 0
2020-01-29 $10.70 $10.70 $10.70 $10.70 $10.42 0
2020-01-28 $10.68 $10.68 $10.68 $10.68 $10.40 0
2020-01-27 $10.68 $10.68 $10.68 $10.68 $10.40 0
2020-01-24 $10.67 $10.67 $10.67 $10.67 $10.40 0
2020-01-23 $10.66 $10.66 $10.66 $10.66 $10.39 0
2020-01-22 $10.66 $10.66 $10.66 $10.66 $10.39 0
2020-01-21 $10.66 $10.66 $10.66 $10.66 $10.39 0
2020-01-17 $10.64 $10.64 $10.64 $10.64 $10.37 0
2020-01-16 $10.64 $10.64 $10.64 $10.64 $10.37 0
2020-01-15 $10.64 $10.64 $10.64 $10.64 $10.37 0
2020-01-14 $10.64 $10.64 $10.64 $10.64 $10.37 0
2020-01-13 $10.63 $10.63 $10.63 $10.63 $10.36 0
2020-01-10 $10.63 $10.63 $10.63 $10.63 $10.36 0
2020-01-09 $10.62 $10.62 $10.62 $10.62 $10.35 0
2020-01-08 $10.62 $10.62 $10.62 $10.62 $10.35 0
2020-01-07 $10.62 $10.62 $10.62 $10.62 $10.35 0
2020-01-06 $10.63 $10.63 $10.63 $10.63 $10.36 0
2020-01-03 $10.64 $10.64 $10.64 $10.64 $10.37 0
2020-01-02 $10.61 $10.61 $10.61 $10.61 $10.34 0
2019-12-31 $10.60 $10.60 $10.60 $10.60 $10.33 0
2019-12-30 $10.61 $10.61 $10.61 $10.61 $10.32 0
2019-12-27 $10.61 $10.61 $10.61 $10.61 $10.32 0
2019-12-26 $10.60 $10.60 $10.60 $10.60 $10.31 0
2019-12-24 $10.59 $10.59 $10.59 $10.59 $10.30 0
2019-12-23 $10.58 $10.58 $10.58 $10.58 $10.29 0
2019-12-20 $10.58 $10.58 $10.58 $10.58 $10.29 0
2019-12-19 $10.58 $10.58 $10.58 $10.58 $10.29 0
2019-12-18 $10.58 $10.58 $10.58 $10.58 $10.29 0
2019-12-17 $10.59 $10.59 $10.59 $10.59 $10.30 0
2019-12-16 $10.58 $10.58 $10.58 $10.58 $10.29 0
2019-12-13 $10.60 $10.60 $10.60 $10.60 $10.31 0
2019-12-12 $10.57 $10.57 $10.57 $10.57 $10.27 0
2019-12-11 $10.60 $10.60 $10.60 $10.60 $10.30 0
2019-12-10 $10.58 $10.58 $10.58 $10.58 $10.28 0
2019-12-09 $10.58 $10.58 $10.58 $10.58 $10.28 0
2019-12-06 $10.58 $10.58 $10.58 $10.58 $10.28 0
2019-12-05 $10.59 $10.59 $10.59 $10.59 $10.29 0
2019-12-04 $10.59 $10.59 $10.59 $10.59 $10.29 0
2019-12-03 $10.60 $10.60 $10.60 $10.60 $10.30 0
2019-12-02 $10.58 $10.58 $10.58 $10.58 $10.28 0
2019-11-29 $10.58 $10.58 $10.58 $10.58 $10.28 0
2019-11-27 $10.58 $10.58 $10.58 $10.58 $10.26 0
2019-11-26 $10.59 $10.59 $10.59 $10.59 $10.27 0
2019-11-25 $10.58 $10.58 $10.58 $10.58 $10.26 0
2019-11-22 $10.57 $10.57 $10.57 $10.57 $10.25 0
2019-11-21 $10.57 $10.57 $10.57 $10.57 $10.25 0
2019-11-20 $10.58 $10.58 $10.58 $10.58 $10.26 0
2019-11-19 $10.58 $10.58 $10.58 $10.58 $10.26 0
2019-11-18 $10.58 $10.58 $10.58 $10.58 $10.26 0
2019-11-15 $10.57 $10.57 $10.57 $10.57 $10.25 0
2019-11-14 $10.57 $10.57 $10.57 $10.57 $10.25 0
2019-11-13 $10.56 $10.56 $10.56 $10.56 $10.25 0
2019-11-12 $10.55 $10.55 $10.55 $10.55 $10.24 0
2019-11-11 $10.54 $10.54 $10.54 $10.54 $10.23 0
2019-11-08 $10.54 $10.54 $10.54 $10.54 $10.23 0
2019-11-07 $10.54 $10.54 $10.54 $10.54 $10.23 0
2019-11-06 $10.57 $10.57 $10.57 $10.57 $10.25 0
2019-11-05 $10.56 $10.56 $10.56 $10.56 $10.25 0
2019-11-04 $10.58 $10.58 $10.58 $10.58 $10.26 0
2019-11-01 $10.59 $10.59 $10.59 $10.59 $10.27 0
2019-10-31 $10.60 $10.60 $10.60 $10.60 $10.28 0
2019-10-30 $10.57 $10.57 $10.57 $10.57 $10.24 0
2019-10-29 $10.56 $10.56 $10.56 $10.56 $10.23 0
2019-10-28 $10.56 $10.56 $10.56 $10.56 $10.23 0
2019-10-25 $10.57 $10.57 $10.57 $10.57 $10.24 0
2019-10-24 $10.57 $10.57 $10.57 $10.57 $10.24 0
2019-10-23 $10.57 $10.57 $10.57 $10.57 $10.24 0
2019-10-22 $10.57 $10.57 $10.57 $10.57 $10.24 0
2019-10-21 $10.56 $10.56 $10.56 $10.56 $10.23 0
2019-10-18 $10.57 $10.57 $10.57 $10.57 $10.24 0
2019-10-17 $10.56 $10.56 $10.56 $10.56 $10.23 0
2019-10-16 $10.56 $10.56 $10.56 $10.56 $10.23 0
2019-10-15 $10.55 $10.55 $10.55 $10.55 $10.22 0
2019-10-14 $10.55 $10.55 $10.55 $10.55 $10.22 0
2019-10-11 $10.55 $10.55 $10.55 $10.55 $10.22 0
2019-10-10 $10.56 $10.56 $10.56 $10.56 $10.23 0
2019-10-09 $10.59 $10.59 $10.59 $10.59 $10.25 0
2019-10-08 $10.59 $10.59 $10.59 $10.59 $10.25 0
2019-10-07 $10.59 $10.59 $10.59 $10.59 $10.25 0
2019-10-04 $10.60 $10.60 $10.60 $10.60 $10.26 0
2019-10-03 $10.59 $10.59 $10.59 $10.59 $10.25 0
2019-10-02 $10.57 $10.57 $10.57 $10.57 $10.24 0
2019-10-01 $10.56 $10.56 $10.56 $10.56 $10.23 0
2019-09-30 $10.54 $10.54 $10.54 $10.54 $10.21 0
2019-09-27 $10.53 $10.53 $10.53 $10.53 $10.18 0
2019-09-26 $10.53 $10.53 $10.53 $10.53 $10.18 0
2019-09-25 $10.52 $10.52 $10.52 $10.52 $10.17 0
2019-09-24 $10.55 $10.55 $10.55 $10.55 $10.20 0
2019-09-23 $10.53 $10.53 $10.53 $10.53 $10.18 0
2019-09-20 $10.52 $10.52 $10.52 $10.52 $10.17 0
2019-09-19 $10.50 $10.50 $10.50 $10.50 $10.15 0
2019-09-18 $10.50 $10.50 $10.50 $10.50 $10.15 0
2019-09-17 $10.50 $10.50 $10.50 $10.50 $10.15 0
2019-09-16 $10.48 $10.48 $10.48 $10.48 $10.13 0
2019-09-13 $10.46 $10.46 $10.46 $10.46 $10.11 0
2019-09-12 $10.50 $10.50 $10.50 $10.50 $10.15 0
2019-09-11 $10.51 $10.51 $10.51 $10.51 $10.16 0
2019-09-10 $10.50 $10.50 $10.50 $10.50 $10.15 0
2019-09-09 $10.53 $10.53 $10.53 $10.53 $10.18 0
2019-09-06 $10.55 $10.55 $10.55 $10.55 $10.20 0
2019-09-05 $10.54 $10.54 $10.54 $10.54 $10.19 0
2019-09-04 $10.57 $10.57 $10.57 $10.57 $10.22 0
2019-09-03 $10.56 $10.56 $10.56 $10.56 $10.21 0
2019-08-30 $10.56 $10.56 $10.56 $10.56 $10.21 0
2019-08-29 $10.55 $10.55 $10.55 $10.55 $10.18 0
2019-08-28 $10.56 $10.56 $10.56 $10.56 $10.19 0
2019-08-27 $10.56 $10.56 $10.56 $10.56 $10.19 0
2019-08-26 $10.54 $10.54 $10.54 $10.54 $10.17 0
2019-08-23 $10.55 $10.55 $10.55 $10.55 $10.18 0
2019-08-22 $10.52 $10.52 $10.52 $10.52 $10.15 0
2019-08-21 $10.53 $10.53 $10.53 $10.53 $10.16 0
2019-08-20 $10.53 $10.53 $10.53 $10.53 $10.16 0
2019-08-19 $10.51 $10.51 $10.51 $10.51 $10.14 0
2019-08-16 $10.51 $10.51 $10.51 $10.51 $10.14 0
2019-08-15 $10.51 $10.51 $10.51 $10.51 $10.14 0
2019-08-14 $10.49 $10.49 $10.49 $10.49 $10.12 0
2019-08-13 $10.48 $10.48 $10.48 $10.48 $10.11 0
2019-08-12 $10.50 $10.50 $10.50 $10.50 $10.13 0
2019-08-09 $10.48 $10.48 $10.48 $10.48 $10.11 0
2019-08-08 $10.49 $10.49 $10.49 $10.49 $10.12 0
2019-08-07 $10.48 $10.48 $10.48 $10.48 $10.11 0
2019-08-06 $10.50 $10.50 $10.50 $10.50 $10.13 0
2019-08-05 $10.48 $10.48 $10.48 $10.48 $10.11 0
2019-08-02 $10.48 $10.48 $10.48 $10.48 $10.11 0
2019-08-01 $10.48 $10.48 $10.48 $10.48 $10.11 0
2019-07-31 $10.43 $10.43 $10.43 $10.43 $10.06 0
2019-07-30 $10.42 $10.42 $10.42 $10.42 $10.03 0
2019-07-29 $10.43 $10.43 $10.43 $10.43 $10.04 0
2019-07-26 $10.43 $10.43 $10.43 $10.43 $10.04 0
2019-07-25 $10.42 $10.42 $10.42 $10.42 $10.03 0
2019-07-24 $10.43 $10.43 $10.43 $10.43 $10.04 0
2019-07-23 $10.42 $10.42 $10.42 $10.42 $10.03 0
2019-07-22 $10.42 $10.42 $10.42 $10.42 $10.03 0
2019-07-19 $10.42 $10.42 $10.42 $10.42 $10.03 0
2019-07-18 $10.42 $10.42 $10.42 $10.42 $10.03 0
2019-07-17 $10.42 $10.42 $10.42 $10.42 $10.03 0
2019-07-16 $10.40 $10.40 $10.40 $10.40 $10.01 0
2019-07-15 $10.41 $10.41 $10.41 $10.41 $10.02 0
2019-07-12 $10.40 $10.40 $10.40 $10.40 $10.01 0
2019-07-11 $10.39 $10.39 $10.39 $10.39 $10.00 0
2019-07-10 $10.41 $10.41 $10.41 $10.41 $10.02 0
2019-07-09 $10.39 $10.39 $10.39 $10.39 $10.00 0
2019-07-08 $10.40 $10.40 $10.40 $10.40 $10.01 0
2019-07-05 $10.41 $10.41 $10.41 $10.41 $10.02 0
2019-07-03 $10.43 $10.43 $10.43 $10.43 $10.04 0
2019-07-02 $10.42 $10.42 $10.42 $10.42 $10.03 0
2019-07-01 $10.41 $10.41 $10.41 $10.41 $10.02 0
2019-06-28 $10.41 $10.41 $10.41 $10.41 $10.02 0
2019-06-27 $10.40 $10.40 $10.40 $10.40 $9.98 0
2019-06-26 $10.39 $10.39 $10.39 $10.39 $9.98 0
2019-06-25 $10.41 $10.41 $10.41 $10.41 $9.99 0
2019-06-24 $10.42 $10.42 $10.42 $10.42 $10.00 0
2019-06-21 $10.41 $10.41 $10.41 $10.41 $9.99 0
2019-06-20 $10.41 $10.41 $10.41 $10.41 $9.99 0
2019-06-19 $10.39 $10.39 $10.39 $10.39 $9.98 0
2019-06-18 $10.36 $10.36 $10.36 $10.36 $9.95 0
2019-06-17 $10.35 $10.35 $10.35 $10.35 $9.94 0
2019-06-14 $10.35 $10.35 $10.35 $10.35 $9.94 0
2019-06-13 $10.35 $10.35 $10.35 $10.35 $9.94 0
2019-06-12 $10.35 $10.35 $10.35 $10.35 $9.94 0
2019-06-11 $10.34 $10.34 $10.34 $10.34 $9.93 0
2019-06-10 $10.34 $10.34 $10.34 $10.34 $9.93 0
2019-06-06 $10.32 $10.32 $10.32 $10.32 $9.91 0
2019-06-05 $10.33 $10.33 $10.33 $10.33 $9.92 0
2019-06-04 $10.32 $10.32 $10.32 $10.32 $9.91 0
2019-06-03 $10.31 $10.31 $10.31 $10.31 $9.90 0
2019-05-31 $10.29 $10.29 $10.29 $10.29 $9.88 0
2019-05-30 $10.28 $10.28 $10.28 $10.28 $9.86 0
2019-05-29 $10.27 $10.27 $10.27 $10.27 $9.85 0
2019-05-28 $10.28 $10.28 $10.28 $10.28 $9.86 0
2019-05-24 $10.26 $10.26 $10.26 $10.26 $9.84 0
2019-05-23 $10.26 $10.26 $10.26 $10.26 $9.84 0
2019-05-22 $10.25 $10.25 $10.25 $10.25 $9.83 0
2019-05-21 $10.24 $10.24 $10.24 $10.24 $9.82 0

iM Dolan McEniry Corporate Bond Fund Advisor Shares (IDMAX) News Headlines

Recent iM Dolan McEniry Corporate Bond Fund Advisor Shares (IDMAX) News
Time Published Title News Site