IDM MINING LTD (IDMMF) Exchange: OTCQB
Data as of March 29, 2024
$0.05 ($0.00) 0.32%
IDM MINING LTD - Daily Information
Click for more stock information on IDM MINING LTD.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $0.05 |
Previous Close | $0.05 |
High | $0.05 |
Low | $0.05 |
Adjusted Open | $0.05 |
Previous Adjusted Close | $0.05 |
Adjusted High | $0.05 |
Adjusted Low | $0.05 |
About IDM MINING LTD (IDMMF)
DELISTED - IDM MINING LTD
Invest in IDM MINING LTD (IDMMF)
Historical Stock Data for IDM MINING LTD (IDMMF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2019-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
2019-03-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 74,368 |
2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,000 |
2019-03-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 87,341 |
2019-03-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,638 |
2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,500 |
2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,500 |
2019-03-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 46,315 |
2019-03-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,000 |
2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
2019-03-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 49,243 |
2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 183,000 |
2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,916 |
2019-03-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,500 |
2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,000 |
2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,522 |
2019-03-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,415 |
2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
2019-02-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 155,000 |
2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,416 |
2019-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,000 |
2019-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 220,850 |
2019-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,000 |
2019-02-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 130,286 |
2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2019-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2019-02-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,636 |
2019-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,250 |
2019-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2019-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
2019-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-02-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 62,001 |
2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-01-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,000 |
2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,083 |
2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,168 |
2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
2019-01-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,583 |
2019-01-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 70,000 |
2019-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 152,000 |
2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,900 |
2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,166 |
2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,650 |
2019-01-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 356,240 |
2019-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,450 |
2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,000 |
2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,694 |
2019-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,700 |
2019-01-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 205,373 |
2019-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,000 |
2019-01-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 64,000 |
2018-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,583 |
2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,333 |
2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,600 |
2018-12-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 146,667 |
2018-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,000 |
2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
2018-12-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 85,000 |
2018-12-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 157,300 |
2018-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 52,902 |
2018-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,400 |
2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-12-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,666 |
2018-12-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 135,100 |
2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
2018-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300,725 |
2018-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 224,900 |
2018-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2018-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,700 |
2018-11-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 244,012 |
2018-11-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 51,688 |
2018-11-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,200 |
2018-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,500 |
2018-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,666 |
2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,257 |
2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
2018-11-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 383,798 |
2018-11-13 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 148,751 |
2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,333 |
2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,000 |
2018-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,200 |
2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-11-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 61,133 |
2018-10-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 109,995 |
2018-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,280 |
2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,400 |
2018-10-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 120,700 |
2018-10-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 120,500 |
2018-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
2018-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,100 |
2018-10-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,333 |
2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
2018-10-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,266 |
2018-10-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 75,000 |
2018-10-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,584 |
2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
2018-10-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 47,412 |
2018-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 416 |
2018-10-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,050 |
2018-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2018-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,990 |
2018-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,500 |
2018-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,000 |
2018-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 212,500 |
2018-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,570 |
2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
2018-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,588 |
2018-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,800 |
2018-09-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 106,600 |
2018-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
2018-09-19 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 674,817 |
2018-09-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 206,110 |
2018-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,800 |
2018-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,200 |
2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,155 |
2018-09-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,299 |
2018-09-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,000 |
2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,433 |
2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,166 |
2018-09-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,000 |
2018-08-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,642 |
2018-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-08-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,754 |
2018-08-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,750 |
2018-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
2018-08-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,135 |
2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
2018-08-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,250 |
2018-08-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,398 |
2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2018-08-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 203,900 |
2018-08-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,300 |
2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,666 |
2018-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
2018-08-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,000 |
2018-08-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 110,400 |
2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
2018-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
2018-08-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,600 |
2018-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-08-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,000 |
2018-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
2018-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-07-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,832 |
2018-07-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,700 |
2018-07-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,000 |
2018-07-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,666 |
2018-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17 |
2018-07-20 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 49,151 |
2018-07-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,600 |
2018-07-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,166 |
2018-07-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,079 |
2018-07-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 121,700 |
2018-07-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,440 |
2018-07-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 28,828 |
2018-07-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,400 |
2018-07-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,565 |
2018-07-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,200 |
2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-07-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,200 |
2018-07-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 55,522 |
2018-06-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 123,730 |
2018-06-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,050 |
2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,350 |
2018-06-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 107,083 |
2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
2018-06-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 132,400 |
2018-06-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 157,611 |
2018-06-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 41,339 |
2018-06-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,700 |
2018-06-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,000 |
2018-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2018-06-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,000 |
2018-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2018-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,600 |
2018-06-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,423 |
2018-06-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,500 |
2018-06-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,000 |
2018-06-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,400 |
2018-06-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,000 |
2018-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
2018-05-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,000 |
2018-05-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 117,800 |
2018-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,250 |
2018-05-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 87,631 |
2018-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 833 |
2018-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,500 |
2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,250 |
2018-05-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,000 |
2018-05-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 111,500 |
2018-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,900 |
2018-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,225 |
2018-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,000 |
2018-05-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 114,450 |
2018-05-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,398 |
2018-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,100 |
2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2018-05-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,000 |
2018-05-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 50,000 |
2018-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-04-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,500 |
2018-04-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 91,000 |
2018-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
2018-04-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,001 |
2018-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,183 |
2018-04-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 36,600 |
2018-04-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,616 |
2018-04-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,233 |
2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,000 |
2018-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,400 |
2018-04-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 52,500 |
2018-04-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,000 |
2018-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,500 |
2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 383,000 |
2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,866 |
2018-04-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 320,209 |
2018-04-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 155,342 |
2018-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 208,329 |
2018-04-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,000 |
2018-04-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,207,296 |
2018-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
2018-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,350 |
2018-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
2018-03-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,650 |
2018-03-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 47,157 |
2018-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
2018-03-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 125,700 |
2018-03-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 236,300 |
2018-03-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 204,373 |
2018-03-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 752,166 |
2018-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
2018-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-03-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 70,599 |
2018-03-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 34,666 |
2018-03-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 62,415 |
2018-03-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 164,986 |
2018-03-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,891 |
2018-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72,000 |
2018-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,860 |
2018-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,008 |
2018-03-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,000 |
2018-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,100 |
2018-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,000 |
2018-02-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 176,916 |
2018-02-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 96,401 |
2018-02-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,666 |
2018-02-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 80,000 |
2018-02-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 82,533 |
2018-02-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 120,832 |
2018-02-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,600 |
2018-02-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 78,500 |
2018-02-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 61,500 |
2018-02-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 48,200 |
2018-02-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 664,580 |
2018-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-02-07 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 57,000 |
2018-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
2018-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 168,675 |
2018-02-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 202,300 |
2018-02-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 23,572 |
2018-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,900 |
2018-01-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 186,425 |
2018-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 555,331 |
2018-01-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 130,524 |
2018-01-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 46,233 |
2018-01-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 231,302 |
2018-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
2018-01-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 224,358 |
2018-01-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,200 |
2018-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 112,400 |
2018-01-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,714 |
2018-01-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 193,449 |
2018-01-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 339,967 |
2018-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 207,000 |
2018-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
2018-01-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,012 |
2018-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,200 |
2018-01-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 70,600 |
2018-01-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 137,999 |
2018-01-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 51,000 |
2018-01-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,666 |
2017-12-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 108,871 |
2017-12-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 104,000 |
2017-12-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 141,700 |
2017-12-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 37,666 |
2017-12-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 54,286 |
2017-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 730,500 |
2017-12-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 219,300 |
2017-12-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 74,450 |
2017-12-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 111,500 |
2017-12-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 48,885 |
2017-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,100 |
2017-12-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 144,633 |
2017-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,924 |
2017-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 104,900 |
2017-12-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 121,933 |
2017-12-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 124,100 |
2017-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 113,000 |
2017-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,411 |
2017-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,094 |
2017-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
2017-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
2017-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
2017-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 650 |
2017-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
2017-11-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 65,000 |
2017-11-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 57,533 |
2017-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,933 |
2017-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
2017-11-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20,333 |
2017-11-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 94,000 |
2017-11-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,800 |
2017-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 156,050 |
2017-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,355 |
2017-11-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 75,500 |
2017-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 110,000 |
2017-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
2017-11-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 51,000 |
2017-11-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 39,000 |
2017-11-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,335 |
2017-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
2017-10-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 34,200 |
2017-10-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 26,000 |
2017-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,608 |
2017-10-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 64,800 |
2017-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,500 |
2017-10-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,082 |
2017-10-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 62,582 |
2017-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2017-10-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,900 |
2017-10-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 38,000 |
2017-10-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 99,099 |
2017-10-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,800 |
2017-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 61,500 |
2017-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2017-10-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 553,650 |
2017-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 105,500 |
2017-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,010 |
2017-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 81,000 |
2017-10-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,000 |
2017-10-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 59,460 |
2017-10-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,800 |
2017-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
2017-09-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 90,000 |
2017-09-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 29,745 |
2017-09-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 160,626 |
2017-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,330 |
2017-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
2017-09-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 41,500 |
2017-09-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,100 |
2017-09-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 301,593 |
2017-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 234,525 |
2017-09-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 916,204 |
2017-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
2017-09-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 70,500 |
2017-09-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 29,300 |
2017-09-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 64,233 |
2017-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,550 |
2017-09-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 51,233 |
2017-09-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 339,599 |
2017-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,850 |
2017-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 225,150 |
2017-09-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 483,554 |
2017-08-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,114,181 |
2017-08-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,608 |
2017-08-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 213,928 |
2017-08-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,000 |
2017-08-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 338,600 |
2017-08-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 85,300 |
2017-08-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 33,000 |
2017-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,550 |
2017-08-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,764 |
2017-08-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,550 |
2017-08-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,018 |
2017-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
2017-08-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 225,000 |
2017-08-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,666 |
2017-08-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,800 |
2017-08-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 85,333 |
2017-08-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 124,067 |
2017-08-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 62,466 |
2017-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,750 |
2017-08-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 25,171 |
2017-08-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,941 |
2017-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
2017-08-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 30,990 |
2017-07-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 77,506 |
2017-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,229 |
2017-07-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 42,000 |
2017-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,600 |
2017-07-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,400 |
2017-07-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 85,800 |
2017-07-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 63,500 |
2017-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 157,800 |
2017-07-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 163,210 |
2017-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 64,999 |
2017-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
2017-07-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 29,900 |
2017-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,317 |
2017-07-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 68,216 |
2017-07-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 186,700 |
2017-07-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,000 |
2017-07-07 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 63,400 |
2017-07-06 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 349,802 |
2017-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-07-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,000 |
2017-06-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,414 |
2017-06-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,702 |
2017-06-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,000 |
2017-06-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 97,100 |
2017-06-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 84,100 |
2017-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 131,300 |
2017-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,200 |
2017-06-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,750 |
2017-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,400 |
2017-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125,250 |
2017-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,133 |
2017-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 704 |
2017-06-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,500 |
2017-06-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 503,905 |
2017-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
2017-06-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 542,883 |
2017-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,000 |
2017-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,900 |
2017-06-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 118,000 |
2017-06-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,000 |
2017-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
2017-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,305 |
2017-05-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,400 |
2017-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,350 |
2017-05-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 23,000 |
2017-05-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,000 |
2017-05-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,600 |
2017-05-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 123,163 |
2017-05-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,000 |
2017-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,200 |
2017-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,450 |
2017-05-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 92,000 |
2017-05-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 40,500 |
2017-05-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,601 |
2017-05-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 241,033 |
2017-05-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,600 |
2017-05-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 129,356 |
2017-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 205,000 |
2017-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,915 |
2017-05-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,000 |
2017-05-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 71,215 |
2017-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,950 |
2017-05-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,500 |
2017-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,000 |
2017-04-28 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 150,054 |
2017-04-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 57,289 |
2017-04-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 133,405 |
2017-04-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 176,691 |
2017-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,997 |
2017-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 290,414 |
2017-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 408,020 |
2017-04-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 322,333 |
2017-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
2017-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,867 |
2017-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 81,050 |
2017-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 284,800 |
2017-04-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 261,302 |
2017-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 81,100 |
2017-04-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 263,775 |
2017-04-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 14,250 |
2017-04-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 27,575 |
2017-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 84 |
2017-04-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 552,000 |
2017-03-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,300 |
2017-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 130,000 |
2017-03-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,800 |
2017-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 130,500 |
2017-03-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 68,400 |
2017-03-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 137,900 |
2017-03-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 242,800 |
2017-03-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 346,200 |
2017-03-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 266,300 |
2017-03-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,125,500 |
2017-03-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 326,500 |
2017-03-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 92,700 |
2017-03-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 42,700 |
2017-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 72,000 |
2017-03-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 95,600 |
2017-03-10 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 52,000 |
2017-03-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 203,700 |
2017-03-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 640,000 |
2017-03-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 365,900 |
2017-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,100 |
2017-03-03 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 96,000 |
2017-03-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 85,800 |
2017-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 144,200 |
2017-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 236,600 |
2017-02-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 139,300 |
2017-02-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 31,400 |
2017-02-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 57,500 |
2017-02-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 611,400 |
2017-02-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 326,800 |
2017-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 72,800 |
2017-02-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 53,000 |
2017-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,700 |
2017-02-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 135,700 |
2017-02-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 172,500 |
2017-02-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 61,600 |
2017-02-09 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 62,900 |
2017-02-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 96,000 |
2017-02-07 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 174,000 |
2017-02-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 561,700 |
2017-02-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 47,000 |
2017-02-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 67,000 |
2017-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
2017-01-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 133,571 |
2017-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,004 |
2017-01-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 73,400 |
2017-01-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 119,584 |
2017-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 191,500 |
2017-01-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 101,580 |
2017-01-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 505,360 |
2017-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
2017-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,140 |
2017-01-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 80,172 |
2017-01-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 434,927 |
2017-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,900 |
2017-01-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 48,000 |
2017-01-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 90,500 |
2017-01-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 75,000 |
2017-01-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 81,000 |
2017-01-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,500 |
2017-01-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 47,750 |
2017-01-04 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 70,530 |
2017-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,500 |
2016-12-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 42,000 |
2016-12-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 129,505 |
2016-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 254,097 |
2016-12-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 37,800 |
2016-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 364,833 |
2016-12-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 288,839 |
2016-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 169,000 |
2016-12-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 76,108 |
2016-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
2016-12-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 119,800 |
2016-12-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 911,105 |
2016-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
2016-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,333 |
2016-12-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 76,500 |
2016-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,000 |
2016-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 94,332 |
2016-12-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 120,500 |
2016-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,700 |
2016-12-05 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 66,500 |
2016-12-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 91,100 |
2016-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56,000 |
2016-10-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 35,633 |
2016-10-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 167,650 |
2016-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 177,500 |
2016-10-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 45,100 |
2016-10-21 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 146,291 |
2016-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,400 |
2016-10-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 47,800 |
2016-10-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 433,175 |
2016-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
2016-10-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 86,200 |
2016-10-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 25,932 |
2016-10-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 131,780 |
2016-10-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 152,578 |
2016-10-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 205,000 |
2016-10-04 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 55,106 |
2016-10-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 254,966 |
2016-09-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 280,026 |
2016-09-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 62,500 |
2016-09-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 268,900 |
2016-09-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 127,125 |
2016-09-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 199,166 |
2016-09-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 168,240 |
2016-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 138,500 |
2016-09-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 178,500 |
2016-09-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 138,530 |
2016-09-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 102,760 |
2016-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 48,500 |
2016-09-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 179,988 |
2016-09-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 154,749 |
2016-09-09 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 276,434 |
2016-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,666 |
2016-09-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 291,900 |
2016-09-06 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 355,775 |
2016-09-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 183,400 |
2016-09-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 177,175 |
2016-08-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 291,400 |
2016-08-30 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 727,386 |
2016-08-29 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 857,260 |
2016-08-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 52,500 |
2016-08-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 238,338 |
2016-08-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 509,050 |
2016-08-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 285,285 |
2016-08-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 60,000 |
2016-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 68,178 |
2016-08-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 117,750 |
2016-08-17 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 96,000 |
2016-08-16 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 543,800 |
2016-08-15 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 389,032 |
2016-08-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 225,098 |
2016-08-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 161,165 |
2016-08-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 55,866 |
2016-08-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 114,850 |
2016-08-08 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 134,900 |
2016-08-05 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 54,600 |
2016-08-04 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 24,001 |
2016-08-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 39,850 |
2016-08-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 212,364 |
2016-08-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 176,332 |
2016-07-29 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 71,667 |
2016-07-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 23,390 |
2016-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 32,500 |
2016-07-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 152,586 |
2016-07-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 45,766 |
2016-07-22 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 106,993 |
2016-07-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 299,096 |
2016-07-20 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 371,283 |
2016-07-19 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 567,152 |
2016-07-18 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 89,654 |
2016-07-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 247,238 |
2016-07-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 31,833 |
2016-07-13 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 332,552 |
2016-07-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 183,667 |
2016-07-11 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 218,584 |
2016-07-08 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 139,905 |
2016-07-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 166,406 |
2016-07-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 326,177 |
2016-07-05 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 672,060 |
2016-07-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 22,698 |
2016-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,200 |
2016-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 65,029 |
2016-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,466 |
2016-06-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 26,866 |
2016-06-24 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 11,628 |
2016-06-23 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 35,182 |
2016-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
2016-06-21 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 71,500 |
2016-06-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 57,333 |
2016-06-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,000 |
2016-06-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 90,900 |
2016-06-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 88,000 |
2016-06-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 235,811 |
2016-06-13 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 162,300 |
2016-06-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 228,419 |
2016-06-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 440,975 |
2016-06-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 122,902 |
2016-06-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 108,142 |
2016-06-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 97,700 |
2016-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 167,200 |
2016-06-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 66,375 |
2016-06-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 84,083 |
2016-05-31 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 127,666 |
2016-05-27 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 418,382 |
2016-05-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 220,725 |
2016-05-25 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 66,225 |
2016-05-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 46,750 |
2016-05-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 56,814 |
2016-05-20 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 133,060 |
2016-05-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 24,334 |
2016-05-18 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 219,500 |
2016-05-17 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 184,990 |
2016-05-16 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 269,910 |
2016-05-13 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 321,759 |
2016-05-12 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 150,357 |
2016-05-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 158,615 |
2016-05-10 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 200,770 |
2016-05-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 132,999 |
2016-05-06 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 388,500 |
2016-05-05 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 251,533 |
2016-05-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 121,100 |
2016-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,212 |
2016-05-02 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 885,626 |
2016-04-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 107,716 |
2016-04-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 76,567 |
2016-04-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 35,000 |
2016-04-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 113,332 |
2016-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,317 |
2016-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
2016-04-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 259,500 |
2016-04-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 111,333 |
2016-04-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,000 |
2016-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,216 |
2016-03-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 16,583 |
2016-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,000 |
2016-03-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,000 |
2016-03-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,166 |
2016-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,500 |
2016-03-14 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 40,000 |
2016-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 333 |
2016-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 86,000 |
2016-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
2016-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,400 |
2016-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
2016-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
2016-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,571 |
2016-02-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 70,000 |
2016-02-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 43,600 |
2016-02-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,000 |
2016-02-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,000 |
2016-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 672 |
2016-02-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,833 |
2016-02-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 73,166 |
2016-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,000 |
2016-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,033 |
2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 833 |
2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,166 |
2016-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
2016-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,934 |
2016-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,400 |
2016-01-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,666 |
2016-01-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,000 |
2016-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
IDM MINING LTD (IDMMF) News Headlines
Recent IDM MINING LTD (IDMMF) News
Similar Companies to IDM MINING LTD (IDMMF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |