IDM MINING LTD (IDMMF) Exchange: OTCQB

Data as of March 29, 2024

$0.05 ($0.00) 0.32%

IDM MINING LTD - Daily Information
Click for more stock information on IDM MINING LTD.
Daily Information Data
Date March 29, 2024
Open $0.05
Previous Close $0.05
High $0.05
Low $0.05
Adjusted Open $0.05
Previous Adjusted Close $0.05
Adjusted High $0.05
Adjusted Low $0.05

About IDM MINING LTD (IDMMF)

DELISTED - IDM MINING LTD

Historical Stock Data for IDM MINING LTD (IDMMF)

Date Open High Low Close Adj.Close Volume
2019-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 4,500
2019-03-29 $0.04 $0.05 $0.04 $0.04 $0.04 74,368
2019-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 53,000
2019-03-26 $0.04 $0.05 $0.04 $0.05 $0.05 87,341
2019-03-25 $0.05 $0.05 $0.04 $0.04 $0.04 37,638
2019-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 40,500
2019-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 57,500
2019-03-20 $0.04 $0.05 $0.04 $0.05 $0.05 46,315
2019-03-19 $0.05 $0.05 $0.04 $0.04 $0.04 10,000
2019-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 8,500
2019-03-15 $0.04 $0.05 $0.04 $0.04 $0.04 49,243
2019-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 183,000
2019-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 33,916
2019-03-12 $0.04 $0.05 $0.04 $0.05 $0.05 19,500
2019-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 14,000
2019-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 43,000
2019-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 90,522
2019-03-04 $0.05 $0.05 $0.04 $0.04 $0.04 12,415
2019-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2019-02-27 $0.04 $0.05 $0.04 $0.05 $0.05 155,000
2019-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 91,416
2019-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 103,000
2019-02-22 $0.05 $0.05 $0.04 $0.04 $0.04 220,850
2019-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 89,000
2019-02-19 $0.04 $0.05 $0.04 $0.05 $0.05 130,286
2019-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-02-13 $0.05 $0.05 $0.04 $0.04 $0.04 10,636
2019-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 20,250
2019-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 60,000
2019-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2019-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2019-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-01 $0.05 $0.05 $0.04 $0.05 $0.05 62,001
2019-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-30 $0.04 $0.05 $0.04 $0.05 $0.05 13,000
2019-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 3,083
2019-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 13,168
2019-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 333
2019-01-24 $0.04 $0.05 $0.04 $0.05 $0.05 30,583
2019-01-23 $0.04 $0.05 $0.04 $0.05 $0.05 70,000
2019-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 152,000
2019-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 4,900
2019-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 72,166
2019-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 23,650
2019-01-14 $0.05 $0.05 $0.04 $0.04 $0.04 356,240
2019-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 14,450
2019-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 37,000
2019-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 24,694
2019-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 27,700
2019-01-07 $0.05 $0.06 $0.05 $0.05 $0.05 205,373
2019-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 74,000
2019-01-02 $0.05 $0.05 $0.04 $0.04 $0.04 64,000
2018-12-31 $0.04 $0.05 $0.04 $0.05 $0.05 26,583
2018-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 23,333
2018-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 6,600
2018-12-24 $0.05 $0.05 $0.04 $0.04 $0.04 146,667
2018-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 32,000
2018-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 33,000
2018-12-18 $0.04 $0.05 $0.04 $0.05 $0.05 85,000
2018-12-17 $0.05 $0.05 $0.04 $0.04 $0.04 157,300
2018-12-14 $0.05 $0.05 $0.04 $0.04 $0.04 52,902
2018-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 33,400
2018-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-10 $0.04 $0.04 $0.03 $0.03 $0.03 11,666
2018-12-07 $0.04 $0.04 $0.03 $0.03 $0.03 135,100
2018-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2018-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 300,725
2018-11-30 $0.05 $0.05 $0.04 $0.04 $0.04 224,900
2018-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 56,700
2018-11-27 $0.05 $0.05 $0.04 $0.04 $0.04 244,012
2018-11-26 $0.05 $0.05 $0.04 $0.05 $0.05 51,688
2018-11-23 $0.04 $0.05 $0.04 $0.05 $0.05 7,200
2018-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 27,500
2018-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,666
2018-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 100,257
2018-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 29,000
2018-11-14 $0.03 $0.04 $0.03 $0.04 $0.04 383,798
2018-11-13 $0.04 $0.05 $0.03 $0.04 $0.04 148,751
2018-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 103,333
2018-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 54,000
2018-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2018-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 22,200
2018-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-01 $0.05 $0.05 $0.04 $0.05 $0.05 61,133
2018-10-31 $0.04 $0.05 $0.04 $0.05 $0.05 109,995
2018-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 14,280
2018-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 11,400
2018-10-26 $0.05 $0.05 $0.04 $0.05 $0.05 120,700
2018-10-25 $0.05 $0.05 $0.04 $0.05 $0.05 120,500
2018-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2018-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 35,000
2018-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 8,100
2018-10-19 $0.04 $0.05 $0.04 $0.05 $0.05 8,333
2018-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2018-10-17 $0.04 $0.05 $0.04 $0.05 $0.05 12,266
2018-10-16 $0.05 $0.05 $0.04 $0.04 $0.04 75,000
2018-10-15 $0.05 $0.06 $0.05 $0.06 $0.06 34,584
2018-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2018-10-11 $0.05 $0.06 $0.05 $0.05 $0.05 47,412
2018-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 416
2018-10-09 $0.05 $0.06 $0.05 $0.05 $0.05 25,050
2018-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 59,990
2018-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 28,500
2018-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 62,000
2018-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 212,500
2018-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 42,570
2018-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2018-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 3,588
2018-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 29,800
2018-09-21 $0.05 $0.06 $0.05 $0.06 $0.06 106,600
2018-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 55,000
2018-09-19 $0.05 $0.06 $0.04 $0.05 $0.05 674,817
2018-09-18 $0.05 $0.06 $0.05 $0.06 $0.06 206,110
2018-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 4,800
2018-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 21,200
2018-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,155
2018-09-12 $0.05 $0.06 $0.05 $0.06 $0.06 35,299
2018-09-11 $0.05 $0.06 $0.05 $0.06 $0.06 40,000
2018-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 14,433
2018-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2018-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 10,166
2018-09-04 $0.05 $0.06 $0.05 $0.06 $0.06 14,000
2018-08-31 $0.06 $0.06 $0.05 $0.05 $0.05 13,642
2018-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-29 $0.05 $0.06 $0.05 $0.06 $0.06 6,754
2018-08-28 $0.05 $0.06 $0.05 $0.06 $0.06 6,750
2018-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2018-08-24 $0.05 $0.06 $0.05 $0.06 $0.06 14,135
2018-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2018-08-22 $0.06 $0.06 $0.05 $0.05 $0.05 19,250
2018-08-21 $0.05 $0.06 $0.05 $0.06 $0.06 36,398
2018-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-08-17 $0.06 $0.06 $0.05 $0.05 $0.05 203,900
2018-08-16 $0.06 $0.06 $0.05 $0.05 $0.05 11,300
2018-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 43,666
2018-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2018-08-13 $0.06 $0.06 $0.05 $0.05 $0.05 15,000
2018-08-10 $0.05 $0.06 $0.05 $0.06 $0.06 110,400
2018-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 10,100
2018-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2018-08-07 $0.05 $0.06 $0.05 $0.06 $0.06 12,600
2018-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-03 $0.05 $0.06 $0.05 $0.06 $0.06 37,000
2018-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2018-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 333
2018-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-30 $0.05 $0.06 $0.05 $0.05 $0.05 42,832
2018-07-27 $0.05 $0.06 $0.05 $0.06 $0.06 4,700
2018-07-26 $0.06 $0.06 $0.05 $0.05 $0.05 5,000
2018-07-25 $0.05 $0.06 $0.05 $0.06 $0.06 45,666
2018-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 17
2018-07-20 $0.05 $0.06 $0.04 $0.06 $0.06 49,151
2018-07-19 $0.05 $0.06 $0.05 $0.05 $0.05 21,600
2018-07-18 $0.04 $0.05 $0.04 $0.05 $0.05 25,166
2018-07-17 $0.06 $0.06 $0.05 $0.05 $0.05 57,079
2018-07-16 $0.05 $0.06 $0.05 $0.06 $0.06 121,700
2018-07-13 $0.06 $0.06 $0.05 $0.05 $0.05 57,440
2018-07-12 $0.05 $0.06 $0.05 $0.05 $0.05 28,828
2018-07-11 $0.05 $0.06 $0.05 $0.06 $0.06 20,400
2018-07-10 $0.05 $0.06 $0.05 $0.06 $0.06 4,565
2018-07-09 $0.06 $0.06 $0.05 $0.05 $0.05 6,200
2018-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-03 $0.05 $0.06 $0.05 $0.05 $0.05 3,200
2018-07-02 $0.06 $0.06 $0.05 $0.06 $0.06 55,522
2018-06-29 $0.05 $0.06 $0.05 $0.05 $0.05 123,730
2018-06-28 $0.06 $0.06 $0.05 $0.05 $0.05 38,050
2018-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 21,350
2018-06-26 $0.06 $0.06 $0.05 $0.06 $0.06 107,083
2018-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 45,000
2018-06-22 $0.05 $0.06 $0.05 $0.05 $0.05 132,400
2018-06-21 $0.05 $0.06 $0.05 $0.06 $0.06 157,611
2018-06-20 $0.06 $0.06 $0.05 $0.06 $0.06 41,339
2018-06-19 $0.05 $0.06 $0.05 $0.06 $0.06 38,700
2018-06-18 $0.06 $0.06 $0.05 $0.06 $0.06 17,000
2018-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-06-14 $0.05 $0.06 $0.05 $0.06 $0.06 5,000
2018-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 36,600
2018-06-11 $0.05 $0.06 $0.05 $0.06 $0.06 42,423
2018-06-08 $0.06 $0.06 $0.05 $0.05 $0.05 12,500
2018-06-07 $0.06 $0.06 $0.05 $0.06 $0.06 31,000
2018-06-06 $0.06 $0.06 $0.05 $0.06 $0.06 29,400
2018-06-05 $0.05 $0.06 $0.05 $0.06 $0.06 13,000
2018-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2018-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2018-05-31 $0.05 $0.06 $0.05 $0.06 $0.06 51,000
2018-05-30 $0.06 $0.06 $0.05 $0.06 $0.06 117,800
2018-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 41,250
2018-05-24 $0.06 $0.06 $0.05 $0.06 $0.06 87,631
2018-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 833
2018-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 23,500
2018-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 74,250
2018-05-17 $0.06 $0.06 $0.05 $0.05 $0.05 23,000
2018-05-16 $0.04 $0.06 $0.04 $0.06 $0.06 111,500
2018-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 42,900
2018-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,225
2018-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 51,000
2018-05-10 $0.06 $0.06 $0.05 $0.06 $0.06 114,450
2018-05-09 $0.05 $0.06 $0.05 $0.06 $0.06 13,398
2018-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 8,100
2018-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-05-03 $0.05 $0.06 $0.05 $0.06 $0.06 45,000
2018-05-02 $0.05 $0.06 $0.05 $0.05 $0.05 50,000
2018-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-30 $0.05 $0.06 $0.05 $0.06 $0.06 1,500
2018-04-27 $0.06 $0.06 $0.05 $0.06 $0.06 91,000
2018-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2018-04-25 $0.05 $0.06 $0.05 $0.05 $0.05 14,001
2018-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 46,183
2018-04-23 $0.05 $0.06 $0.05 $0.05 $0.05 36,600
2018-04-20 $0.05 $0.06 $0.05 $0.06 $0.06 27,616
2018-04-19 $0.05 $0.06 $0.05 $0.06 $0.06 45,233
2018-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 69,000
2018-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 11,400
2018-04-16 $0.05 $0.06 $0.05 $0.05 $0.05 52,500
2018-04-13 $0.06 $0.06 $0.05 $0.05 $0.05 30,000
2018-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-11 $0.05 $0.06 $0.05 $0.06 $0.06 47,500
2018-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 383,000
2018-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 14,866
2018-04-06 $0.05 $0.06 $0.05 $0.05 $0.05 320,209
2018-04-05 $0.06 $0.06 $0.05 $0.06 $0.06 155,342
2018-04-04 $0.05 $0.06 $0.05 $0.06 $0.06 208,329
2018-04-03 $0.05 $0.06 $0.05 $0.06 $0.06 41,000
2018-04-02 $0.06 $0.06 $0.05 $0.06 $0.06 1,207,296
2018-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2018-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 44,350
2018-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2018-03-26 $0.06 $0.07 $0.06 $0.07 $0.07 10,650
2018-03-23 $0.05 $0.07 $0.05 $0.07 $0.07 47,157
2018-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 16,000
2018-03-21 $0.06 $0.07 $0.06 $0.07 $0.07 125,700
2018-03-20 $0.07 $0.07 $0.06 $0.07 $0.07 236,300
2018-03-19 $0.06 $0.07 $0.06 $0.06 $0.06 204,373
2018-03-16 $0.07 $0.07 $0.06 $0.07 $0.07 752,166
2018-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 16,000
2018-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-13 $0.07 $0.07 $0.06 $0.07 $0.07 70,599
2018-03-12 $0.07 $0.08 $0.07 $0.07 $0.07 34,666
2018-03-09 $0.06 $0.07 $0.06 $0.07 $0.07 62,415
2018-03-08 $0.07 $0.07 $0.06 $0.07 $0.07 164,986
2018-03-07 $0.06 $0.07 $0.06 $0.07 $0.07 30,891
2018-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 72,000
2018-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 31,860
2018-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 10,008
2018-03-01 $0.07 $0.08 $0.07 $0.08 $0.08 18,000
2018-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 70,100
2018-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 65,000
2018-02-26 $0.07 $0.08 $0.07 $0.07 $0.07 176,916
2018-02-23 $0.07 $0.08 $0.07 $0.07 $0.07 96,401
2018-02-22 $0.08 $0.08 $0.07 $0.07 $0.07 11,666
2018-02-21 $0.08 $0.08 $0.07 $0.08 $0.08 80,000
2018-02-20 $0.07 $0.08 $0.07 $0.07 $0.07 82,533
2018-02-16 $0.08 $0.08 $0.07 $0.07 $0.07 120,832
2018-02-15 $0.07 $0.08 $0.07 $0.08 $0.08 6,600
2018-02-14 $0.08 $0.08 $0.07 $0.08 $0.08 78,500
2018-02-13 $0.08 $0.08 $0.07 $0.08 $0.08 61,500
2018-02-12 $0.07 $0.08 $0.07 $0.07 $0.07 48,200
2018-02-09 $0.07 $0.08 $0.07 $0.07 $0.07 664,580
2018-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-07 $0.08 $0.09 $0.07 $0.08 $0.08 57,000
2018-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 168,675
2018-02-02 $0.09 $0.09 $0.08 $0.09 $0.09 202,300
2018-02-01 $0.09 $0.09 $0.08 $0.09 $0.09 23,572
2018-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 3,900
2018-01-30 $0.09 $0.09 $0.08 $0.09 $0.09 186,425
2018-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 555,331
2018-01-26 $0.08 $0.09 $0.08 $0.09 $0.09 130,524
2018-01-25 $0.08 $0.09 $0.08 $0.08 $0.08 46,233
2018-01-24 $0.09 $0.09 $0.08 $0.08 $0.08 231,302
2018-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2018-01-22 $0.08 $0.09 $0.08 $0.09 $0.09 224,358
2018-01-19 $0.08 $0.09 $0.08 $0.09 $0.09 14,200
2018-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 112,400
2018-01-17 $0.09 $0.09 $0.08 $0.08 $0.08 15,714
2018-01-16 $0.08 $0.09 $0.08 $0.09 $0.09 193,449
2018-01-12 $0.07 $0.08 $0.07 $0.08 $0.08 339,967
2018-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 207,000
2018-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 13,000
2018-01-09 $0.09 $0.09 $0.08 $0.08 $0.08 15,012
2018-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 50,200
2018-01-05 $0.10 $0.10 $0.08 $0.08 $0.08 70,600
2018-01-04 $0.08 $0.09 $0.08 $0.09 $0.09 137,999
2018-01-03 $0.09 $0.09 $0.08 $0.09 $0.09 51,000
2018-01-02 $0.08 $0.09 $0.08 $0.09 $0.09 19,666
2017-12-29 $0.08 $0.09 $0.08 $0.09 $0.09 108,871
2017-12-28 $0.08 $0.09 $0.08 $0.08 $0.08 104,000
2017-12-27 $0.09 $0.09 $0.08 $0.09 $0.09 141,700
2017-12-26 $0.09 $0.09 $0.08 $0.09 $0.09 37,666
2017-12-22 $0.09 $0.09 $0.08 $0.08 $0.08 54,286
2017-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 730,500
2017-12-20 $0.08 $0.09 $0.08 $0.08 $0.08 219,300
2017-12-19 $0.08 $0.09 $0.08 $0.08 $0.08 74,450
2017-12-18 $0.08 $0.09 $0.08 $0.08 $0.08 111,500
2017-12-15 $0.08 $0.09 $0.08 $0.09 $0.09 48,885
2017-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 52,100
2017-12-13 $0.08 $0.09 $0.08 $0.08 $0.08 144,633
2017-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 7,924
2017-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 104,900
2017-12-08 $0.09 $0.09 $0.08 $0.08 $0.08 121,933
2017-12-07 $0.08 $0.09 $0.08 $0.08 $0.08 124,100
2017-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 113,000
2017-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 80,411
2017-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 59,094
2017-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2017-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2017-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 16,000
2017-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 650
2017-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2017-11-22 $0.08 $0.09 $0.08 $0.09 $0.09 65,000
2017-11-21 $0.08 $0.09 $0.08 $0.08 $0.08 57,533
2017-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 65,933
2017-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2017-11-16 $0.09 $0.09 $0.08 $0.09 $0.09 20,333
2017-11-15 $0.09 $0.09 $0.08 $0.08 $0.08 94,000
2017-11-14 $0.08 $0.09 $0.08 $0.09 $0.09 6,800
2017-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 156,050
2017-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 7,355
2017-11-09 $0.09 $0.09 $0.08 $0.08 $0.08 75,500
2017-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 110,000
2017-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 8,000
2017-11-06 $0.09 $0.10 $0.09 $0.09 $0.09 51,000
2017-11-03 $0.10 $0.10 $0.09 $0.09 $0.09 39,000
2017-11-02 $0.09 $0.10 $0.09 $0.10 $0.10 7,335
2017-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2017-10-31 $0.09 $0.09 $0.08 $0.09 $0.09 34,200
2017-10-30 $0.09 $0.09 $0.08 $0.09 $0.09 26,000
2017-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 61,608
2017-10-26 $0.10 $0.10 $0.09 $0.09 $0.09 64,800
2017-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 28,500
2017-10-24 $0.10 $0.10 $0.09 $0.09 $0.09 21,082
2017-10-23 $0.10 $0.10 $0.09 $0.10 $0.10 62,582
2017-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-19 $0.10 $0.11 $0.10 $0.11 $0.11 2,900
2017-10-18 $0.10 $0.11 $0.10 $0.10 $0.10 38,000
2017-10-17 $0.10 $0.11 $0.10 $0.10 $0.10 99,099
2017-10-16 $0.10 $0.11 $0.10 $0.11 $0.11 5,800
2017-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 61,500
2017-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-10-11 $0.10 $0.11 $0.10 $0.11 $0.11 553,650
2017-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 105,500
2017-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 1,010
2017-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 81,000
2017-10-05 $0.10 $0.11 $0.10 $0.11 $0.11 12,000
2017-10-04 $0.10 $0.11 $0.10 $0.10 $0.10 59,460
2017-10-03 $0.10 $0.11 $0.10 $0.11 $0.11 24,800
2017-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-09-29 $0.10 $0.11 $0.10 $0.10 $0.10 90,000
2017-09-28 $0.11 $0.11 $0.10 $0.10 $0.10 29,745
2017-09-27 $0.10 $0.11 $0.10 $0.10 $0.10 160,626
2017-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 8,330
2017-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 14,000
2017-09-22 $0.10 $0.11 $0.10 $0.11 $0.11 41,500
2017-09-21 $0.10 $0.11 $0.10 $0.11 $0.11 22,100
2017-09-20 $0.11 $0.11 $0.10 $0.11 $0.11 301,593
2017-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 234,525
2017-09-18 $0.12 $0.12 $0.11 $0.11 $0.11 916,204
2017-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2017-09-14 $0.11 $0.12 $0.11 $0.12 $0.12 70,500
2017-09-13 $0.12 $0.12 $0.11 $0.11 $0.11 29,300
2017-09-12 $0.12 $0.12 $0.11 $0.12 $0.12 64,233
2017-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 41,550
2017-09-08 $0.12 $0.12 $0.11 $0.12 $0.12 51,233
2017-09-07 $0.12 $0.12 $0.11 $0.12 $0.12 339,599
2017-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 60,850
2017-09-05 $0.12 $0.12 $0.12 $0.12 $0.12 225,150
2017-09-01 $0.11 $0.12 $0.11 $0.12 $0.12 483,554
2017-08-31 $0.11 $0.12 $0.11 $0.11 $0.11 1,114,181
2017-08-30 $0.12 $0.12 $0.11 $0.11 $0.11 32,608
2017-08-29 $0.11 $0.12 $0.11 $0.12 $0.12 213,928
2017-08-28 $0.12 $0.12 $0.11 $0.11 $0.11 30,000
2017-08-25 $0.11 $0.12 $0.11 $0.11 $0.11 338,600
2017-08-24 $0.11 $0.11 $0.10 $0.11 $0.11 85,300
2017-08-23 $0.10 $0.11 $0.10 $0.11 $0.11 33,000
2017-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 24,550
2017-08-21 $0.10 $0.11 $0.10 $0.11 $0.11 19,764
2017-08-18 $0.11 $0.11 $0.10 $0.10 $0.10 27,550
2017-08-17 $0.10 $0.11 $0.10 $0.11 $0.11 16,018
2017-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 14,000
2017-08-15 $0.11 $0.11 $0.10 $0.10 $0.10 225,000
2017-08-14 $0.11 $0.11 $0.10 $0.10 $0.10 30,666
2017-08-11 $0.11 $0.12 $0.11 $0.12 $0.12 12,800
2017-08-10 $0.11 $0.12 $0.11 $0.11 $0.11 85,333
2017-08-09 $0.11 $0.11 $0.10 $0.11 $0.11 124,067
2017-08-08 $0.11 $0.11 $0.10 $0.10 $0.10 62,466
2017-08-07 $0.10 $0.10 $0.10 $0.10 $0.10 40,750
2017-08-04 $0.10 $0.11 $0.10 $0.10 $0.10 25,171
2017-08-03 $0.11 $0.11 $0.10 $0.11 $0.11 14,941
2017-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2017-08-01 $0.11 $0.11 $0.10 $0.11 $0.11 30,990
2017-07-31 $0.10 $0.11 $0.10 $0.11 $0.11 77,506
2017-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 5,229
2017-07-27 $0.11 $0.11 $0.10 $0.11 $0.11 42,000
2017-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 12,600
2017-07-25 $0.11 $0.12 $0.11 $0.12 $0.12 25,400
2017-07-24 $0.11 $0.12 $0.11 $0.12 $0.12 85,800
2017-07-21 $0.11 $0.11 $0.10 $0.11 $0.11 63,500
2017-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 157,800
2017-07-19 $0.11 $0.12 $0.10 $0.11 $0.11 163,210
2017-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 64,999
2017-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2017-07-14 $0.11 $0.11 $0.10 $0.10 $0.10 29,900
2017-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 60,317
2017-07-12 $0.11 $0.11 $0.10 $0.10 $0.10 68,216
2017-07-11 $0.10 $0.11 $0.10 $0.11 $0.11 186,700
2017-07-10 $0.09 $0.10 $0.09 $0.10 $0.10 34,000
2017-07-07 $0.11 $0.11 $0.09 $0.10 $0.10 63,400
2017-07-06 $0.11 $0.11 $0.09 $0.10 $0.10 349,802
2017-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-03 $0.11 $0.11 $0.10 $0.10 $0.10 23,000
2017-06-30 $0.10 $0.11 $0.10 $0.11 $0.11 11,414
2017-06-29 $0.11 $0.11 $0.10 $0.10 $0.10 1,702
2017-06-28 $0.10 $0.11 $0.10 $0.11 $0.11 5,000
2017-06-27 $0.10 $0.11 $0.10 $0.11 $0.11 97,100
2017-06-26 $0.11 $0.11 $0.10 $0.10 $0.10 84,100
2017-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 131,300
2017-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 2,200
2017-06-21 $0.11 $0.11 $0.10 $0.11 $0.11 13,750
2017-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 3,400
2017-06-19 $0.10 $0.10 $0.10 $0.10 $0.10 125,250
2017-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 8,133
2017-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 704
2017-06-14 $0.12 $0.12 $0.11 $0.11 $0.11 7,500
2017-06-13 $0.10 $0.12 $0.10 $0.12 $0.12 503,905
2017-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 13,000
2017-06-09 $0.11 $0.11 $0.10 $0.10 $0.10 542,883
2017-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 16,000
2017-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 8,900
2017-06-06 $0.11 $0.12 $0.11 $0.12 $0.12 118,000
2017-06-05 $0.11 $0.11 $0.10 $0.10 $0.10 30,000
2017-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 17,000
2017-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 27,305
2017-05-31 $0.11 $0.11 $0.10 $0.10 $0.10 18,400
2017-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 16,350
2017-05-26 $0.11 $0.11 $0.10 $0.11 $0.11 23,000
2017-05-25 $0.11 $0.11 $0.10 $0.11 $0.11 13,000
2017-05-24 $0.11 $0.11 $0.10 $0.10 $0.10 24,600
2017-05-23 $0.11 $0.11 $0.10 $0.11 $0.11 123,163
2017-05-22 $0.11 $0.11 $0.10 $0.10 $0.10 18,000
2017-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 33,200
2017-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 50,450
2017-05-17 $0.12 $0.12 $0.11 $0.11 $0.11 92,000
2017-05-16 $0.12 $0.12 $0.11 $0.11 $0.11 40,500
2017-05-15 $0.11 $0.11 $0.10 $0.10 $0.10 32,601
2017-05-12 $0.10 $0.11 $0.10 $0.11 $0.11 241,033
2017-05-11 $0.10 $0.11 $0.10 $0.11 $0.11 11,600
2017-05-10 $0.10 $0.11 $0.10 $0.11 $0.11 129,356
2017-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 205,000
2017-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 48,915
2017-05-05 $0.10 $0.11 $0.10 $0.11 $0.11 25,000
2017-05-04 $0.11 $0.11 $0.10 $0.11 $0.11 71,215
2017-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 22,950
2017-05-02 $0.11 $0.11 $0.10 $0.10 $0.10 27,500
2017-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 17,000
2017-04-28 $0.11 $0.12 $0.10 $0.12 $0.12 150,054
2017-04-27 $0.11 $0.12 $0.11 $0.11 $0.11 57,289
2017-04-26 $0.11 $0.12 $0.11 $0.11 $0.11 133,405
2017-04-25 $0.12 $0.12 $0.11 $0.12 $0.12 176,691
2017-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 38,997
2017-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 290,414
2017-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 408,020
2017-04-19 $0.12 $0.13 $0.12 $0.12 $0.12 322,333
2017-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2017-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 60,867
2017-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 81,050
2017-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 284,800
2017-04-11 $0.12 $0.13 $0.12 $0.13 $0.13 261,302
2017-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 81,100
2017-04-07 $0.12 $0.12 $0.11 $0.11 $0.11 263,775
2017-04-06 $0.12 $0.13 $0.12 $0.12 $0.12 14,250
2017-04-05 $0.12 $0.12 $0.11 $0.11 $0.11 27,575
2017-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 84
2017-04-03 $0.13 $0.13 $0.12 $0.13 $0.13 552,000
2017-03-31 $0.12 $0.13 $0.12 $0.13 $0.13 8,300
2017-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 130,000
2017-03-29 $0.13 $0.13 $0.12 $0.12 $0.12 27,800
2017-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 130,500
2017-03-27 $0.13 $0.13 $0.12 $0.12 $0.12 68,400
2017-03-24 $0.13 $0.13 $0.12 $0.13 $0.13 137,900
2017-03-23 $0.12 $0.13 $0.12 $0.13 $0.13 242,800
2017-03-22 $0.13 $0.13 $0.12 $0.12 $0.12 346,200
2017-03-21 $0.13 $0.13 $0.12 $0.13 $0.13 266,300
2017-03-20 $0.13 $0.13 $0.12 $0.12 $0.12 1,125,500
2017-03-17 $0.11 $0.12 $0.11 $0.12 $0.12 326,500
2017-03-16 $0.11 $0.12 $0.11 $0.11 $0.11 92,700
2017-03-15 $0.11 $0.12 $0.11 $0.11 $0.11 42,700
2017-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 72,000
2017-03-13 $0.11 $0.12 $0.11 $0.12 $0.12 95,600
2017-03-10 $0.10 $0.12 $0.10 $0.11 $0.11 52,000
2017-03-09 $0.10 $0.11 $0.10 $0.11 $0.11 203,700
2017-03-08 $0.11 $0.11 $0.10 $0.11 $0.11 640,000
2017-03-07 $0.11 $0.11 $0.10 $0.11 $0.11 365,900
2017-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 18,100
2017-03-03 $0.12 $0.12 $0.10 $0.12 $0.12 96,000
2017-03-02 $0.12 $0.12 $0.11 $0.11 $0.11 85,800
2017-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 144,200
2017-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 236,600
2017-02-27 $0.13 $0.13 $0.12 $0.12 $0.12 139,300
2017-02-24 $0.13 $0.13 $0.12 $0.13 $0.13 31,400
2017-02-23 $0.13 $0.14 $0.13 $0.13 $0.13 57,500
2017-02-22 $0.12 $0.13 $0.12 $0.13 $0.13 611,400
2017-02-21 $0.12 $0.13 $0.12 $0.12 $0.12 326,800
2017-02-17 $0.12 $0.12 $0.12 $0.12 $0.12 72,800
2017-02-16 $0.12 $0.13 $0.12 $0.12 $0.12 53,000
2017-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 1,700
2017-02-14 $0.13 $0.13 $0.12 $0.13 $0.13 135,700
2017-02-13 $0.13 $0.13 $0.12 $0.12 $0.12 172,500
2017-02-10 $0.13 $0.13 $0.12 $0.12 $0.12 61,600
2017-02-09 $0.13 $0.14 $0.12 $0.13 $0.13 62,900
2017-02-08 $0.13 $0.14 $0.13 $0.13 $0.13 96,000
2017-02-07 $0.13 $0.14 $0.12 $0.13 $0.13 174,000
2017-02-06 $0.12 $0.13 $0.12 $0.12 $0.12 561,700
2017-02-03 $0.12 $0.12 $0.11 $0.12 $0.12 47,000
2017-02-02 $0.11 $0.12 $0.11 $0.11 $0.11 67,000
2017-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2017-01-31 $0.11 $0.11 $0.10 $0.11 $0.11 133,571
2017-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 36,004
2017-01-27 $0.11 $0.12 $0.11 $0.11 $0.11 73,400
2017-01-26 $0.11 $0.12 $0.11 $0.11 $0.11 119,584
2017-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 191,500
2017-01-24 $0.11 $0.12 $0.11 $0.12 $0.12 101,580
2017-01-23 $0.11 $0.11 $0.10 $0.11 $0.11 505,360
2017-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2017-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 16,140
2017-01-18 $0.12 $0.12 $0.11 $0.11 $0.11 80,172
2017-01-17 $0.11 $0.12 $0.11 $0.11 $0.11 434,927
2017-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 15,900
2017-01-12 $0.11 $0.12 $0.11 $0.11 $0.11 48,000
2017-01-11 $0.11 $0.11 $0.10 $0.10 $0.10 90,500
2017-01-10 $0.10 $0.11 $0.10 $0.11 $0.11 75,000
2017-01-09 $0.10 $0.11 $0.10 $0.11 $0.11 81,000
2017-01-06 $0.10 $0.11 $0.10 $0.11 $0.11 23,500
2017-01-05 $0.10 $0.11 $0.10 $0.10 $0.10 47,750
2017-01-04 $0.10 $0.11 $0.09 $0.10 $0.10 70,530
2017-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 55,500
2016-12-30 $0.11 $0.11 $0.10 $0.10 $0.10 42,000
2016-12-29 $0.10 $0.11 $0.10 $0.11 $0.11 129,505
2016-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 254,097
2016-12-27 $0.09 $0.11 $0.09 $0.11 $0.11 37,800
2016-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 364,833
2016-12-22 $0.10 $0.10 $0.09 $0.10 $0.10 288,839
2016-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 169,000
2016-12-20 $0.09 $0.10 $0.09 $0.10 $0.10 76,108
2016-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 30,000
2016-12-16 $0.10 $0.10 $0.09 $0.10 $0.10 119,800
2016-12-15 $0.10 $0.10 $0.09 $0.09 $0.09 911,105
2016-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 7,000
2016-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 39,333
2016-12-12 $0.10 $0.11 $0.10 $0.11 $0.11 76,500
2016-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 45,000
2016-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 94,332
2016-12-07 $0.12 $0.12 $0.11 $0.11 $0.11 120,500
2016-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 41,700
2016-12-05 $0.11 $0.12 $0.10 $0.12 $0.12 66,500
2016-12-02 $0.10 $0.11 $0.10 $0.11 $0.11 91,100
2016-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 56,000
2016-10-28 $0.15 $0.15 $0.14 $0.14 $0.14 35,633
2016-10-26 $0.15 $0.15 $0.14 $0.14 $0.14 167,650
2016-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 177,500
2016-10-24 $0.16 $0.16 $0.15 $0.15 $0.15 45,100
2016-10-21 $0.15 $0.16 $0.14 $0.16 $0.16 146,291
2016-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 36,400
2016-10-19 $0.16 $0.16 $0.15 $0.15 $0.15 47,800
2016-10-18 $0.15 $0.16 $0.15 $0.16 $0.16 433,175
2016-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2016-10-11 $0.15 $0.15 $0.14 $0.14 $0.14 86,200
2016-10-10 $0.16 $0.16 $0.15 $0.16 $0.16 25,932
2016-10-07 $0.15 $0.15 $0.14 $0.14 $0.14 131,780
2016-10-06 $0.15 $0.15 $0.14 $0.14 $0.14 152,578
2016-10-05 $0.15 $0.15 $0.14 $0.15 $0.15 205,000
2016-10-04 $0.16 $0.16 $0.14 $0.15 $0.15 55,106
2016-10-03 $0.16 $0.17 $0.16 $0.16 $0.16 254,966
2016-09-30 $0.17 $0.17 $0.16 $0.17 $0.17 280,026
2016-09-27 $0.15 $0.16 $0.15 $0.15 $0.15 62,500
2016-09-26 $0.15 $0.16 $0.15 $0.15 $0.15 268,900
2016-09-23 $0.16 $0.16 $0.15 $0.15 $0.15 127,125
2016-09-22 $0.16 $0.16 $0.15 $0.16 $0.16 199,166
2016-09-21 $0.16 $0.16 $0.14 $0.15 $0.15 168,240
2016-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 138,500
2016-09-19 $0.15 $0.15 $0.14 $0.15 $0.15 178,500
2016-09-16 $0.15 $0.15 $0.14 $0.15 $0.15 138,530
2016-09-15 $0.15 $0.16 $0.15 $0.16 $0.16 102,760
2016-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 48,500
2016-09-13 $0.14 $0.15 $0.14 $0.14 $0.14 179,988
2016-09-12 $0.14 $0.14 $0.13 $0.14 $0.14 154,749
2016-09-09 $0.16 $0.16 $0.13 $0.14 $0.14 276,434
2016-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 15,666
2016-09-07 $0.16 $0.16 $0.15 $0.15 $0.15 291,900
2016-09-06 $0.16 $0.17 $0.15 $0.16 $0.16 355,775
2016-09-02 $0.15 $0.15 $0.14 $0.15 $0.15 183,400
2016-09-01 $0.15 $0.15 $0.13 $0.14 $0.14 177,175
2016-08-31 $0.15 $0.15 $0.14 $0.15 $0.15 291,400
2016-08-30 $0.16 $0.16 $0.14 $0.15 $0.15 727,386
2016-08-29 $0.14 $0.16 $0.13 $0.16 $0.16 857,260
2016-08-26 $0.14 $0.15 $0.14 $0.14 $0.14 52,500
2016-08-25 $0.15 $0.15 $0.14 $0.15 $0.15 238,338
2016-08-24 $0.15 $0.15 $0.13 $0.13 $0.13 509,050
2016-08-23 $0.17 $0.17 $0.15 $0.15 $0.15 285,285
2016-08-22 $0.17 $0.17 $0.16 $0.16 $0.16 60,000
2016-08-19 $0.17 $0.17 $0.17 $0.17 $0.17 68,178
2016-08-18 $0.18 $0.18 $0.17 $0.18 $0.18 117,750
2016-08-17 $0.18 $0.18 $0.16 $0.18 $0.18 96,000
2016-08-16 $0.18 $0.20 $0.17 $0.17 $0.17 543,800
2016-08-15 $0.17 $0.18 $0.16 $0.16 $0.16 389,032
2016-08-12 $0.18 $0.18 $0.16 $0.16 $0.16 225,098
2016-08-11 $0.16 $0.17 $0.16 $0.17 $0.17 161,165
2016-08-10 $0.17 $0.17 $0.16 $0.16 $0.16 55,866
2016-08-09 $0.17 $0.17 $0.16 $0.17 $0.17 114,850
2016-08-08 $0.16 $0.17 $0.15 $0.17 $0.17 134,900
2016-08-05 $0.18 $0.18 $0.16 $0.17 $0.17 54,600
2016-08-04 $0.18 $0.18 $0.16 $0.17 $0.17 24,001
2016-08-03 $0.17 $0.18 $0.17 $0.18 $0.18 39,850
2016-08-02 $0.16 $0.17 $0.16 $0.17 $0.17 212,364
2016-08-01 $0.17 $0.17 $0.16 $0.17 $0.17 176,332
2016-07-29 $0.16 $0.17 $0.15 $0.15 $0.15 71,667
2016-07-28 $0.15 $0.16 $0.15 $0.16 $0.16 23,390
2016-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 32,500
2016-07-26 $0.15 $0.16 $0.15 $0.16 $0.16 152,586
2016-07-25 $0.16 $0.16 $0.15 $0.16 $0.16 45,766
2016-07-22 $0.15 $0.17 $0.15 $0.16 $0.16 106,993
2016-07-21 $0.16 $0.16 $0.15 $0.15 $0.15 299,096
2016-07-20 $0.16 $0.17 $0.15 $0.15 $0.15 371,283
2016-07-19 $0.19 $0.19 $0.16 $0.16 $0.16 567,152
2016-07-18 $0.20 $0.21 $0.17 $0.18 $0.18 89,654
2016-07-15 $0.20 $0.20 $0.19 $0.20 $0.20 247,238
2016-07-14 $0.19 $0.20 $0.19 $0.20 $0.20 31,833
2016-07-13 $0.18 $0.19 $0.16 $0.18 $0.18 332,552
2016-07-12 $0.18 $0.19 $0.18 $0.18 $0.18 183,667
2016-07-11 $0.19 $0.19 $0.16 $0.16 $0.16 218,584
2016-07-08 $0.17 $0.19 $0.17 $0.19 $0.19 139,905
2016-07-07 $0.18 $0.18 $0.16 $0.17 $0.17 166,406
2016-07-06 $0.20 $0.20 $0.18 $0.18 $0.18 326,177
2016-07-05 $0.18 $0.20 $0.16 $0.18 $0.18 672,060
2016-07-01 $0.18 $0.18 $0.17 $0.18 $0.18 22,698
2016-06-30 $0.17 $0.17 $0.17 $0.17 $0.17 4,200
2016-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 65,029
2016-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 16,466
2016-06-27 $0.14 $0.15 $0.14 $0.15 $0.15 26,866
2016-06-24 $0.16 $0.16 $0.13 $0.15 $0.15 11,628
2016-06-23 $0.16 $0.16 $0.12 $0.15 $0.15 35,182
2016-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2016-06-21 $0.14 $0.16 $0.14 $0.14 $0.14 71,500
2016-06-20 $0.15 $0.15 $0.14 $0.15 $0.15 57,333
2016-06-17 $0.16 $0.16 $0.15 $0.15 $0.15 19,000
2016-06-16 $0.17 $0.17 $0.15 $0.15 $0.15 90,900
2016-06-15 $0.15 $0.17 $0.15 $0.17 $0.17 88,000
2016-06-14 $0.16 $0.16 $0.15 $0.15 $0.15 235,811
2016-06-13 $0.18 $0.18 $0.16 $0.18 $0.18 162,300
2016-06-10 $0.18 $0.18 $0.16 $0.17 $0.17 228,419
2016-06-09 $0.15 $0.16 $0.15 $0.16 $0.16 440,975
2016-06-08 $0.15 $0.16 $0.15 $0.15 $0.15 122,902
2016-06-07 $0.14 $0.15 $0.14 $0.14 $0.14 108,142
2016-06-06 $0.15 $0.15 $0.14 $0.15 $0.15 97,700
2016-06-03 $0.14 $0.14 $0.14 $0.14 $0.14 167,200
2016-06-02 $0.14 $0.14 $0.13 $0.14 $0.14 66,375
2016-06-01 $0.13 $0.14 $0.13 $0.14 $0.14 84,083
2016-05-31 $0.13 $0.15 $0.13 $0.14 $0.14 127,666
2016-05-27 $0.15 $0.16 $0.13 $0.14 $0.14 418,382
2016-05-26 $0.16 $0.16 $0.15 $0.15 $0.15 220,725
2016-05-25 $0.14 $0.15 $0.13 $0.15 $0.15 66,225
2016-05-24 $0.14 $0.15 $0.14 $0.14 $0.14 46,750
2016-05-23 $0.14 $0.15 $0.14 $0.15 $0.15 56,814
2016-05-20 $0.15 $0.16 $0.14 $0.15 $0.15 133,060
2016-05-19 $0.16 $0.16 $0.15 $0.16 $0.16 24,334
2016-05-18 $0.18 $0.18 $0.16 $0.17 $0.17 219,500
2016-05-17 $0.17 $0.18 $0.16 $0.16 $0.16 184,990
2016-05-16 $0.18 $0.18 $0.16 $0.17 $0.17 269,910
2016-05-13 $0.18 $0.19 $0.17 $0.18 $0.18 321,759
2016-05-12 $0.15 $0.18 $0.15 $0.17 $0.17 150,357
2016-05-11 $0.15 $0.15 $0.14 $0.15 $0.15 158,615
2016-05-10 $0.13 $0.15 $0.12 $0.14 $0.14 200,770
2016-05-09 $0.14 $0.14 $0.12 $0.12 $0.12 132,999
2016-05-06 $0.12 $0.14 $0.11 $0.13 $0.13 388,500
2016-05-05 $0.12 $0.13 $0.11 $0.11 $0.11 251,533
2016-05-04 $0.11 $0.12 $0.11 $0.11 $0.11 121,100
2016-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 50,212
2016-05-02 $0.11 $0.13 $0.10 $0.10 $0.10 885,626
2016-04-20 $0.09 $0.09 $0.08 $0.09 $0.09 107,716
2016-04-19 $0.09 $0.09 $0.08 $0.09 $0.09 76,567
2016-04-18 $0.09 $0.09 $0.08 $0.09 $0.09 35,000
2016-04-14 $0.09 $0.09 $0.08 $0.08 $0.08 113,332
2016-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 10,317
2016-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 16,000
2016-04-11 $0.09 $0.09 $0.08 $0.09 $0.09 259,500
2016-04-08 $0.08 $0.09 $0.08 $0.08 $0.08 111,333
2016-04-07 $0.09 $0.09 $0.08 $0.08 $0.08 23,000
2016-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 10,216
2016-03-23 $0.07 $0.09 $0.07 $0.09 $0.09 16,583
2016-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 44,000
2016-03-18 $0.08 $0.09 $0.08 $0.09 $0.09 13,000
2016-03-16 $0.07 $0.09 $0.07 $0.09 $0.09 10,166
2016-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 22,500
2016-03-14 $0.09 $0.09 $0.07 $0.08 $0.08 40,000
2016-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 333
2016-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 86,000
2016-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2016-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 70,400
2016-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2016-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2016-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 18,571
2016-02-25 $0.08 $0.08 $0.07 $0.07 $0.07 70,000
2016-02-24 $0.07 $0.08 $0.07 $0.08 $0.08 43,600
2016-02-22 $0.07 $0.07 $0.06 $0.06 $0.06 50,000
2016-02-19 $0.07 $0.07 $0.06 $0.06 $0.06 51,000
2016-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 672
2016-02-17 $0.06 $0.06 $0.05 $0.05 $0.05 50,833
2016-02-16 $0.06 $0.06 $0.05 $0.05 $0.05 73,166
2016-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 57,000
2016-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 26,033
2016-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 833
2016-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 32,166
2016-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 16,000
2016-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 17,934
2016-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 10,400
2016-01-20 $0.04 $0.05 $0.04 $0.05 $0.05 6,666
2016-01-19 $0.04 $0.05 $0.04 $0.05 $0.05 7,000
2016-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 333

IDM MINING LTD (IDMMF) News Headlines

Recent IDM MINING LTD (IDMMF) News
Similar Companies to IDM MINING LTD (IDMMF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.