Identa Corporation (IDTA) Exchange: OTCQB
Data as of April 23, 2024
$0.20 ($0.00) 0.00%
Identa Corporation - Daily Information
Click for more stock information on Identa Corporation.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.20 |
| Previous Close | $0.20 |
| High | $0.20 |
| Low | $0.20 |
| Adjusted Open | $0.20 |
| Previous Adjusted Close | $0.20 |
| Adjusted High | $0.20 |
| Adjusted Low | $0.20 |
About Identa Corporation (IDTA)
Identa Corp
Invest in Identa Corporation (IDTA)
Historical Stock Data for Identa Corporation (IDTA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7 |
| 2024-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,550 |
| 2024-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,400 |
| 2024-04-03 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 13,400 |
| 2024-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 148 |
| 2024-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 83 |
| 2024-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2024-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
| 2024-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19 |
| 2024-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2024-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 156 |
| 2024-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2024-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2024-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2024-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 227 |
| 2024-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2024-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37 |
| 2024-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2024-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 51 |
| 2024-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-27 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 622 |
| 2023-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8 |
| 2023-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 254 |
| 2023-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 44 |
| 2023-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2023-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 253 |
| 2023-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 41,335 |
| 2023-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2023-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2023-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 427 |
| 2023-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
| 2023-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13 |
| 2023-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2023-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2023-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13 |
| 2023-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2023-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18 |
| 2023-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25 |
| 2023-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2023-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 254 |
| 2023-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,845 |
| 2023-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2023-09-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7 |
| 2023-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2023-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 125 |
| 2023-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-16 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 55,100 |
| 2023-08-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 62 |
| 2023-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2023-08-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-09 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 25,000 |
| 2023-08-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25 |
| 2023-08-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2023-07-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5 |
| 2023-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3 |
| 2023-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2023-07-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2023-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7 |
| 2023-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15,000 |
| 2023-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 383 |
| 2023-06-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2023-06-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 576 |
| 2023-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,753 |
| 2023-05-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2023-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 115 |
| 2023-05-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 250 |
| 2023-05-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 604 |
| 2023-05-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6 |
| 2023-04-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 13 |
| 2023-04-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 30 |
| 2023-04-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,753 |
| 2023-04-24 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 16,000 |
| 2023-04-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 75 |
| 2023-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2023-04-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2023-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 501 |
| 2023-04-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25 |
| 2023-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 160 |
| 2023-03-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-03-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-03-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2023-03-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-03-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-03-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-03-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-03-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 35 |
| 2023-03-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-03-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-03-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-02-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 175 |
| 2023-02-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150 |
| 2023-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150 |
| 2023-02-16 | $0.37 | $0.37 | $0.28 | $0.28 | $0.28 | 382 |
| 2023-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 70 |
| 2023-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15 |
| 2023-02-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2023-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2023-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2023-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2023-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 57 |
| 2022-12-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,397 |
| 2022-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 666 |
| 2022-12-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-12-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 24 |
| 2022-12-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-12-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 125 |
| 2022-12-20 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 3,000 |
| 2022-12-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-14 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 9,600 |
| 2022-12-13 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 2,101 |
| 2022-12-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 2022-12-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-08 | $0.57 | $0.70 | $0.57 | $0.70 | $0.70 | 2,000 |
| 2022-12-07 | $0.70 | $1.49 | $0.61 | $0.76 | $0.76 | 91,200 |
| 2022-12-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2022-12-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2022-11-29 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 3,715 |
| 2022-11-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2022-11-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2022-11-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-11-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-11-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-11-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-11-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-11-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-11-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-11-07 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 5,700 |
| 2022-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3 |
| 2022-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3 |
| 2022-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3 |
| 2022-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 125 |
| 2022-10-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 400 |
| 2022-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 63 |
| 2022-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,501 |
| 2022-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 355 |
| 2022-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 125 |
| 2022-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 240 |
| 2022-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 220 |
| 2022-09-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2022-09-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 130 |
| 2022-09-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2022-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,728 |
| 2022-08-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 557 |
| 2022-08-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-08-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-08-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-08-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-08-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-08-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-08-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 5 |
| 2022-08-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-08-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-08-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,013 |
| 2022-07-29 | $0.50 | $0.78 | $0.50 | $0.60 | $0.60 | 2,941 |
| 2022-07-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 25 |
| 2022-07-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,000 |
| 2022-07-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 202 |
| 2022-06-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2022-06-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,001 |
| 2022-06-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 126 |
| 2022-05-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-23 | $0.56 | $0.56 | $0.51 | $0.55 | $0.55 | 5,135 |
| 2022-05-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 27 |
| 2022-05-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2022-05-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-05-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-05-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 750 |
| 2022-05-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-05-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-05-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2022-05-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-05-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2 |
| 2022-05-05 | $0.74 | $0.74 | $0.52 | $0.52 | $0.52 | 1,218 |
| 2022-05-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2022-04-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,235 |
| 2022-04-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4 |
| 2022-04-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-20 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 3,200 |
| 2022-04-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4 |
| 2022-04-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 13 |
| 2022-04-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-04 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 2,005 |
| 2022-04-01 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 4,500 |
| 2022-03-31 | $0.60 | $0.60 | $0.49 | $0.49 | $0.49 | 8,828 |
| 2022-03-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-03-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 38 |
| 2022-03-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-03-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 124 |
| 2022-03-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 124 |
| 2022-03-17 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 1,250 |
| 2022-03-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 39 |
| 2022-03-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2022-03-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,019 |
| 2022-03-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2022-03-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-03-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-03-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-03-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-03-01 | $0.65 | $0.65 | $0.53 | $0.53 | $0.53 | 2,336 |
| 2022-02-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2022-02-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5 |
| 2022-02-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 250 |
| 2022-02-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 13 |
| 2022-02-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 269 |
| 2022-01-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 75 |
| 2022-01-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 97 |
| 2022-01-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 97 |
| 2022-01-14 | $0.51 | $0.80 | $0.51 | $0.80 | $0.80 | 358 |
| 2022-01-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,022 |
| 2022-01-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,022 |
| 2022-01-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2022-01-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,200 |
| 2021-12-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 899 |
| 2021-12-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 727 |
| 2021-12-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-27 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 8,000 |
| 2021-12-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-12-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2021-12-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-20 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 1,113 |
| 2021-12-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3 |
| 2021-12-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,700 |
| 2021-12-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2021-12-09 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 650 |
| 2021-12-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1 |
| 2021-12-07 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 6,132 |
| 2021-12-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 25 |
| 2021-12-03 | $0.65 | $0.85 | $0.65 | $0.85 | $0.85 | 2,700 |
| 2021-12-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,555 |
| 2021-12-01 | $0.87 | $0.90 | $0.55 | $0.55 | $0.55 | 31,955 |
| 2021-11-30 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 3,300 |
| 2021-11-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,538 |
| 2021-11-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-11-19 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 1,501 |
| 2021-11-18 | $1.11 | $1.11 | $1.00 | $1.00 | $1.00 | 749 |
| 2021-11-17 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-11-16 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1 |
| 2021-11-15 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-11-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-11-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 400 |
| 2021-11-10 | $1.00 | $1.09 | $0.90 | $1.09 | $1.09 | 5,125 |
| 2021-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2021-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2021-11-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-11-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,500 |
| 2021-11-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 125 |
| 2021-11-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-10-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-10-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 125 |
| 2021-10-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-10-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-10-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 999 |
| 2021-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 22 |
| 2021-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,450 |
| 2021-10-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-10-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-10-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 34 |
| 2021-10-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 16 |
| 2021-10-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,003 |
| 2021-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,837 |
| 2021-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 63 |
| 2021-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,900 |
| 2021-09-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 3 |
| 2021-09-24 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-09-23 | $1.13 | $1.13 | $0.99 | $1.13 | $1.13 | 6,392 |
| 2021-09-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 600 |
| 2021-09-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-09-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2021-09-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-09-15 | $1.08 | $1.08 | $1.02 | $1.02 | $1.02 | 400 |
| 2021-09-14 | $1.22 | $1.85 | $1.05 | $1.06 | $1.06 | 3,999 |
| 2021-09-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-09-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-09-09 | $1.01 | $1.45 | $1.01 | $1.45 | $1.45 | 850 |
| 2021-09-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 400 |
| 2021-09-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-09-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 491 |
| 2021-09-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 849 |
| 2021-09-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 103 |
| 2021-08-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,256 |
| 2021-08-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,400 |
| 2021-08-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 792 |
| 2021-08-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,050 |
| 2021-08-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 174 |
| 2021-08-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5 |
| 2021-08-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 900 |
| 2021-08-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-08-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,300 |
| 2021-08-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 |
| 2021-08-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-08-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-07-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,000 |
| 2021-07-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2021-07-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 150 |
| 2021-07-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-07-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 20 |
| 2021-07-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-07-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 101 |
| 2021-07-16 | $1.17 | $1.17 | $1.08 | $1.08 | $1.08 | 810 |
| 2021-07-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-07-14 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 2,962 |
| 2021-07-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,700 |
| 2021-07-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,000 |
| 2021-07-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 59 |
| 2021-07-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-07-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-07-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-07-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-07-01 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 3,237 |
| 2021-06-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-29 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 1,378 |
| 2021-06-28 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 103 |
| 2021-06-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-06-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-06-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-06-22 | $1.49 | $1.49 | $1.18 | $1.18 | $1.18 | 769 |
| 2021-06-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2021-06-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 250 |
| 2021-06-17 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 20 |
| 2021-06-16 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-06-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 414 |
| 2021-06-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 686 |
| 2021-06-11 | $1.17 | $1.17 | $1.00 | $1.00 | $1.00 | 25,225 |
| 2021-06-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,039 |
| 2021-06-09 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 7,752 |
| 2021-06-08 | $1.20 | $1.28 | $1.20 | $1.28 | $1.28 | 2,238 |
| 2021-06-07 | $1.72 | $1.72 | $1.18 | $1.20 | $1.20 | 3,500 |
| 2021-06-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 125 |
| 2021-06-03 | $1.20 | $1.36 | $1.17 | $1.36 | $1.36 | 3,501 |
| 2021-06-02 | $1.60 | $1.72 | $1.36 | $1.36 | $1.36 | 1,154 |
| 2021-06-01 | $1.37 | $1.60 | $1.37 | $1.60 | $1.60 | 1,345 |
| 2021-05-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-05-27 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 402 |
| 2021-05-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-05-25 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 5,664 |
| 2021-05-24 | $1.57 | $1.57 | $1.25 | $1.25 | $1.25 | 322 |
| 2021-05-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 87 |
| 2021-05-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 89 |
| 2021-05-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,000 |
| 2021-05-18 | $1.09 | $1.29 | $1.09 | $1.29 | $1.29 | 1,000 |
| 2021-05-17 | $1.26 | $1.40 | $1.21 | $1.21 | $1.21 | 808 |
| 2021-05-14 | $1.31 | $1.53 | $1.23 | $1.23 | $1.23 | 3,864 |
| 2021-05-13 | $1.26 | $1.83 | $1.26 | $1.83 | $1.83 | 1,666 |
| 2021-05-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-05-11 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 709 |
| 2021-05-10 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 75 |
| 2021-05-07 | $1.40 | $1.40 | $1.32 | $1.32 | $1.32 | 500 |
| 2021-05-06 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2021-05-05 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2021-05-04 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 138 |
| 2021-05-03 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 151 |
| 2021-04-30 | $1.40 | $1.47 | $1.40 | $1.47 | $1.47 | 2,705 |
| 2021-04-29 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-04-28 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 100 |
| 2021-04-27 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 2 |
| 2021-04-26 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 751 |
| 2021-04-23 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 500 |
| 2021-04-22 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,800 |
| 2021-04-21 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 110 |
| 2021-04-20 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 23 |
| 2021-04-19 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2021-04-16 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,638 |
| 2021-04-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 900 |
| 2021-04-14 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 1,000 |
| 2021-04-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 6 |
| 2021-04-12 | $1.50 | $1.75 | $1.50 | $1.75 | $1.75 | 1,100 |
| 2021-04-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 1,200 |
| 2021-04-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 600 |
| 2021-04-07 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2021-04-06 | $1.84 | $1.84 | $1.52 | $1.54 | $1.54 | 2,000 |
| 2021-04-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 101 |
| 2021-04-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 261 |
| 2021-03-31 | $1.90 | $1.90 | $1.75 | $1.75 | $1.75 | 1,140 |
| 2021-03-30 | $2.53 | $2.55 | $1.26 | $1.76 | $1.76 | 14,395 |
| 2021-03-29 | $1.91 | $2.00 | $1.91 | $2.00 | $2.00 | 1,359 |
| 2021-03-26 | $2.01 | $2.01 | $1.91 | $1.91 | $1.91 | 600 |
| 2021-03-25 | $2.30 | $2.30 | $2.04 | $2.04 | $2.04 | 853 |
| 2021-03-24 | $2.57 | $2.57 | $2.00 | $2.00 | $2.00 | 2,848 |
| 2021-03-23 | $2.58 | $2.58 | $2.00 | $2.00 | $2.00 | 2,155 |
| 2021-03-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-03-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-03-18 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 1,605 |
| 2021-03-17 | $2.02 | $2.10 | $1.75 | $2.10 | $2.10 | 1,149 |
| 2021-03-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2021-03-15 | $1.82 | $2.00 | $1.82 | $2.00 | $2.00 | 720 |
| 2021-03-12 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2021-03-11 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2021-03-10 | $2.00 | $2.00 | $1.82 | $1.82 | $1.82 | 1,125 |
| 2021-03-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,100 |
| 2021-03-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 100 |
| 2021-03-04 | $2.00 | $2.00 | $1.98 | $1.98 | $1.98 | 3,020 |
| 2021-03-03 | $1.90 | $2.28 | $1.27 | $2.07 | $2.07 | 2,324 |
| 2021-03-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 590 |
| 2021-03-01 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,212 |
| 2021-02-26 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 700 |
| 2021-02-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 885 |
| 2021-02-24 | $1.69 | $1.69 | $1.65 | $1.65 | $1.65 | 885 |
| 2021-02-23 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 18 |
| 2021-02-22 | $1.70 | $1.70 | $1.32 | $1.32 | $1.32 | 5,124 |
| 2021-02-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 5 |
| 2021-02-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 124 |
| 2021-02-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 124 |
| 2021-02-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 5 |
| 2021-02-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 14 |
| 2021-02-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2021-02-10 | $1.71 | $2.28 | $1.71 | $1.90 | $1.90 | 2,534 |
| 2021-02-09 | $1.54 | $1.66 | $1.42 | $1.66 | $1.66 | 2,312 |
| 2021-02-08 | $1.58 | $1.70 | $0.90 | $1.55 | $1.55 | 4,502 |
| 2021-02-05 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 1,002 |
| 2021-02-04 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 741 |
| 2021-02-03 | $2.15 | $2.15 | $1.86 | $1.86 | $1.86 | 1,046 |
| 2021-02-02 | $2.05 | $2.15 | $1.86 | $2.15 | $2.15 | 1,982 |
| 2021-02-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 13 |
| 2021-01-29 | $1.60 | $1.85 | $1.60 | $1.85 | $1.85 | 425 |
| 2021-01-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,003 |
| 2021-01-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 800 |
| 2021-01-26 | $1.81 | $1.81 | $1.66 | $1.81 | $1.81 | 550 |
| 2021-01-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2021-01-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2021-01-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-01-20 | $2.24 | $2.24 | $2.00 | $2.00 | $2.00 | 200 |
| 2021-01-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-01-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 50 |
| 2021-01-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-01-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 8 |
| 2021-01-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 401 |
| 2021-01-11 | $1.75 | $1.90 | $1.75 | $1.90 | $1.90 | 2,000 |
| 2021-01-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,100 |
| 2021-01-07 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 450 |
| 2021-01-06 | $2.45 | $2.45 | $1.70 | $1.70 | $1.70 | 5,857 |
| 2021-01-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 5 |
| 2021-01-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 50 |
| 2020-12-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 12 |
| 2020-12-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1 |
| 2020-12-29 | $2.10 | $2.75 | $2.10 | $2.70 | $2.70 | 8,315 |
| 2020-12-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 56 |
| 2020-12-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 18 |
| 2020-12-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 3 |
| 2020-12-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 86 |
| 2020-12-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 11 |
| 2020-12-18 | $2.72 | $2.72 | $2.70 | $2.70 | $2.70 | 1,312 |
| 2020-12-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 366 |
| 2020-12-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,062 |
| 2020-12-15 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 450 |
| 2020-12-14 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 400 |
| 2020-12-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 110 |
| 2020-12-10 | $2.21 | $2.21 | $2.00 | $2.00 | $2.00 | 1,436 |
| 2020-12-09 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 190 |
| 2020-12-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 518 |
| 2020-12-07 | $2.20 | $2.40 | $2.20 | $2.40 | $2.40 | 8,994 |
| 2020-12-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2020-12-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2020-12-02 | $2.21 | $2.22 | $2.20 | $2.20 | $2.20 | 1,074 |
| 2020-12-01 | $2.25 | $3.28 | $2.12 | $2.12 | $2.12 | 12,053 |
| 2020-11-30 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 393 |
| 2020-11-27 | $2.00 | $2.12 | $2.00 | $2.10 | $2.10 | 4,854 |
| 2020-11-25 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 400 |
| 2020-11-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,086 |
| 2020-11-23 | $1.02 | $1.97 | $1.00 | $1.33 | $1.33 | 7,527 |
| 2020-11-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 850 |
| 2020-11-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-11-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 250 |
| 2020-11-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-11-16 | $1.00 | $1.00 | $0.83 | $0.83 | $0.83 | 2,399 |
| 2020-11-13 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 950 |
| 2020-11-12 | $0.53 | $1.20 | $0.53 | $0.91 | $0.91 | 26,158 |
| 2020-11-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-09 | $0.46 | $0.55 | $0.46 | $0.55 | $0.55 | 2,250 |
| 2020-11-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2020-11-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 50 |
| 2020-11-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2020-11-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3 |
| 2020-11-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1 |
| 2020-10-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-10-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-10-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-10-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-10-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-10-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-10-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 6 |
| 2020-10-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-10-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 127 |
| 2020-10-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-10-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,500 |
| 2020-10-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 42 |
| 2020-10-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 96 |
| 2020-10-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2020-10-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10 |
| 2020-09-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 13 |
| 2020-09-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 632 |
| 2020-09-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-09-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-09-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-09-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2020-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 238 |
| 2020-09-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 60 |
| 2020-09-14 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 2,798 |
| 2020-09-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10 |
| 2020-09-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7,000 |
| 2020-09-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 137 |
| 2020-09-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7 |
| 2020-09-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,609 |
| 2020-09-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 201 |
| 2020-09-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 67 |
| 2020-09-01 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 4,037 |
| 2020-08-31 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 3,107 |
| 2020-08-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-08-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-08-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10 |
| 2020-08-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-08-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 30 |
| 2020-08-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 25 |
| 2020-08-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-08-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 52 |
| 2020-08-18 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 500 |
| 2020-08-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,300 |
| 2020-08-14 | $0.20 | $0.55 | $0.20 | $0.33 | $0.33 | 14,079 |
| 2020-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 163 |
| 2020-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 44 |
| 2020-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2020-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2020-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,147 |
| 2020-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,147 |
| 2020-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,018 |
| 2020-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 270 |
| 2020-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29 |
| 2020-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-06-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2020-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,630 |
| 2020-06-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2020-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2020-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 503 |
| 2020-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9 |
| 2020-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 530 |
| 2020-05-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 38 |
| 2020-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,003 |
| 2020-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8 |
| 2020-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15 |
| 2020-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 90 |
| 2020-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 209 |
| 2020-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23 |
| 2020-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2020-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 766 |
| 2020-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 158 |
| 2020-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 115 |
| 2020-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2020-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2020-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 214 |
| 2020-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2020-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25 |
| 2020-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 111 |
| 2020-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2020-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7 |
| 2020-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2020-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 301 |
| 2020-03-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-03-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2020-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-03-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2020-03-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-03-11 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 325 |
| 2020-03-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-03-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2020-03-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 88 |
| 2020-03-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-03-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2020-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-02-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-02-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-02-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-02-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-02-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-02-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-02-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-02-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 38 |
| 2020-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 18 |
| 2020-02-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2020-02-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-02-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 78 |
| 2020-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 76 |
| 2020-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-02-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2020-02-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-01-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-01-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 75 |
| 2020-01-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-01-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2020-01-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2020-01-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 52 |
| 2020-01-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-01-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2020-01-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-01-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-01-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3 |
| 2020-01-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-01-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-01-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 168 |
| 2020-01-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-01-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-01-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-01-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 73 |
| 2020-01-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,104 |
| 2020-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-01-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-12-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 699 |
| 2019-12-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4 |
| 2019-12-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,150 |
| 2019-12-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4 |
| 2019-12-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2019-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 706 |
| 2019-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 253 |
| 2019-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 244 |
| 2019-12-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-12-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-11-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-11-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 73 |
| 2019-11-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 58 |
| 2019-11-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8 |
| 2019-11-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-11-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 525 |
| 2019-11-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-11-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 26 |
| 2019-11-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2019-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 375 |
| 2019-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-11-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 698 |
| 2019-11-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-11-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-11-05 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 582 |
| 2019-11-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-11-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2019-10-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-10-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2019-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 125 |
| 2019-10-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-10-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-10-23 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 3,304 |
| 2019-10-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,250 |
| 2019-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2019-10-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2019-10-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-10-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-10-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 29 |
| 2019-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-10-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-10-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2019-10-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-10-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 750 |
| 2019-10-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-10-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-10-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-10-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2019-09-30 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,013 |
| 2019-09-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5 |
| 2019-09-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5 |
| 2019-09-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-09-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-09-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 586 |
| 2019-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 250 |
| 2019-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 481 |
| 2019-09-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-09-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-09-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-09-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 150 |
| 2019-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 130 |
| 2019-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-09-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 931 |
| 2019-08-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-08-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-08-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-08-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 350 |
| 2019-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7 |
| 2019-08-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-08-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2019-08-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-08-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,025 |
| 2019-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,850 |
| 2019-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 110 |
| 2019-08-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 350 |
| 2019-08-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,260 |
| 2019-08-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2019-08-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-08-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 114 |
| 2019-08-06 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 100 |
| 2019-08-05 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 100 |
| 2019-08-02 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 100 |
| 2019-08-01 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 100 |
| 2019-07-31 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 100 |
| 2019-07-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5 |
| 2019-07-29 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 600 |
| 2019-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-07-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-07-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-07-22 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 635 |
| 2019-07-19 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 1,450 |
| 2019-07-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-07-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2019-07-16 | $0.40 | $0.51 | $0.39 | $0.49 | $0.49 | 8,313 |
| 2019-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2019-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2019-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 129 |
| 2019-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30 |
| 2019-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 32 |
| 2019-06-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2019-06-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-06-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30 |
| 2019-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 438 |
| 2019-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-06-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-05-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-05-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-05-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-05-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-05-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-05-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 265 |
| 2019-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2019-05-14 | $0.20 | $0.21 | $0.01 | $0.20 | $0.20 | 3,848 |
| 2019-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2019-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 63 |
| 2019-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 83 |
| 2019-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 75 |
| 2019-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 125 |
| 2019-04-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-04-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-04-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15 |
| 2019-04-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-04-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-04-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 29 |
| 2019-04-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-04-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-04-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-04-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-04-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 400 |
| 2019-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18 |
| 2019-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 43 |
| 2019-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13 |
| 2019-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2019-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 161 |
| 2019-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2019-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 280 |
| 2019-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24 |
| 2019-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2019-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 395 |
| 2019-01-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-01-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 400 |
| 2019-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,008 |
| 2019-01-16 | $0.16 | $0.29 | $0.16 | $0.29 | $0.29 | 1,751 |
| 2019-01-15 | $0.15 | $0.29 | $0.15 | $0.29 | $0.29 | 633 |
| 2019-01-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2019-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14 |
| 2019-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2018-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 750 |
| 2018-12-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-12-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25 |
| 2018-12-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-12-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 28 |
| 2018-12-20 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 1,100 |
| 2018-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 575 |
| 2018-12-18 | $0.01 | $0.12 | $0.01 | $0.12 | $0.12 | 6,036 |
| 2018-12-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 95 |
| 2018-12-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 30 |
| 2018-12-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-12-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-12-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-12-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2018-12-06 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 2,755 |
| 2018-12-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 456 |
| 2018-12-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7 |
| 2018-11-26 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 1,250 |
| 2018-11-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-11-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5 |
| 2018-11-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-11-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2 |
| 2018-11-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-11-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-11-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5 |
| 2018-11-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-11-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-11-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-11-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-11-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-11-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-11-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-11-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-10-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 43 |
| 2018-10-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 300 |
| 2018-10-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-10-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 18 |
| 2018-10-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10 |
| 2018-10-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 934 |
| 2018-10-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-10-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-10-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-10-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-10-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-10-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-10-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 383 |
| 2018-10-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-10-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-10-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-10-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 13 |
| 2018-10-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2018-10-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-10-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-10-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-10-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-10-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 25 |
| 2018-09-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-09-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 300 |
| 2018-09-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 96 |
| 2018-09-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-09-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2018-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-09-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 27 |
| 2018-09-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 58 |
| 2018-09-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-09-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-09-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-09-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-09-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-09-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,017 |
| 2018-09-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 600 |
| 2018-09-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,038 |
| 2018-09-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2018-09-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2018-09-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-08-31 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 16 |
| 2018-08-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-08-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 200 |
| 2018-08-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-08-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-08-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 26 |
| 2018-08-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 13 |
| 2018-08-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-08-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 354 |
| 2018-08-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-08-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-08-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-08-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-08-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2018-08-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-08-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-08-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-08-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 13 |
| 2018-08-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-08-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-08-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-07-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-07-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 29 |
| 2018-07-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-07-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-07-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-07-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-07-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-07-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-07-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 38 |
| 2018-07-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3 |
| 2018-07-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-07-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 32 |
| 2018-07-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 250 |
| 2018-07-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 438 |
| 2018-07-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-07-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-07-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 79 |
| 2018-07-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-07-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-07-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-07-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-06-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-06-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-06-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 22 |
| 2018-06-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1 |
| 2018-06-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-06-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 3 |
| 2018-06-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-06-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-06-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-06-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-06-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-06-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-06-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-06-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-06-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-06-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-06-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 25 |
| 2018-06-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-06-05 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 2,575 |
| 2018-06-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 135 |
| 2018-06-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-05-31 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-05-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 63 |
| 2018-05-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-05-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 30 |
| 2018-05-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2,600 |
| 2018-05-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-05-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-05-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-05-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-05-17 | $1.04 | $1.10 | $1.04 | $1.10 | $1.10 | 2,525 |
| 2018-05-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 507 |
| 2018-05-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-05-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 41 |
| 2018-05-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-05-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 200 |
| 2018-05-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 530 |
| 2018-05-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 99 |
| 2018-05-07 | $1.00 | $1.09 | $1.00 | $1.07 | $1.07 | 505 |
| 2018-05-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 135 |
| 2018-05-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2018-05-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 25 |
| 2018-05-01 | $0.65 | $0.80 | $0.65 | $0.80 | $0.80 | 933 |
| 2018-04-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,027 |
| 2018-04-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2 |
| 2018-04-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2018-04-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 30 |
| 2018-04-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 4 |
| 2018-04-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-04-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-04-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-04-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-04-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 4,000 |
| 2018-04-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-04-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 182 |
| 2018-04-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-04-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-04-10 | $1.18 | $1.18 | $1.10 | $1.10 | $1.10 | 400 |
| 2018-04-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2018-04-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2018-04-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2018-04-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2018-04-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 200 |
| 2018-04-02 | $1.23 | $1.23 | $1.18 | $1.18 | $1.18 | 501 |
| 2018-03-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 162 |
| 2018-03-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2018-03-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2 |
| 2018-03-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,201 |
| 2018-03-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 200 |
| 2018-03-22 | $1.49 | $1.49 | $1.21 | $1.21 | $1.21 | 716 |
| 2018-03-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 701 |
| 2018-03-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 6,537 |
| 2018-03-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 300 |
| 2018-03-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-03-15 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 1,407 |
| 2018-03-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 4,243 |
| 2018-03-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 600 |
| 2018-03-12 | $1.21 | $1.30 | $1.21 | $1.30 | $1.30 | 3,975 |
| 2018-03-09 | $1.39 | $1.39 | $1.25 | $1.25 | $1.25 | 1,387 |
| 2018-03-08 | $1.16 | $1.39 | $1.16 | $1.39 | $1.39 | 1,373 |
| 2018-03-07 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 136 |
| 2018-03-06 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 216 |
| 2018-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8 |
| 2018-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-27 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 2,253 |
| 2018-02-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2018-02-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-02-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-02-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-02-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-02-16 | $1.59 | $1.65 | $0.95 | $0.95 | $0.95 | 2,142 |
| 2018-02-15 | $0.95 | $1.60 | $0.95 | $1.60 | $1.60 | 800 |
| 2018-02-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 99 |
| 2018-02-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-02-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4 |
| 2018-02-09 | $0.80 | $0.80 | $0.65 | $0.65 | $0.65 | 1,340 |
| 2018-02-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 720 |
| 2018-02-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 300 |
| 2018-02-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 101 |
| 2018-02-05 | $1.60 | $1.60 | $1.25 | $1.60 | $1.60 | 5,152 |
| 2018-02-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-02-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 400 |
| 2018-01-31 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2018-01-30 | $1.20 | $1.20 | $1.16 | $1.18 | $1.18 | 1,069 |
| 2018-01-29 | $1.32 | $1.55 | $1.00 | $1.00 | $1.00 | 9,525 |
| 2018-01-26 | $1.41 | $1.41 | $1.33 | $1.33 | $1.33 | 2,845 |
| 2018-01-25 | $1.32 | $1.50 | $1.32 | $1.40 | $1.40 | 3,516 |
| 2018-01-24 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 125 |
| 2018-01-23 | $1.25 | $1.30 | $1.22 | $1.22 | $1.22 | 637 |
| 2018-01-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 8,365 |
| 2018-01-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 11 |
| 2018-01-18 | $1.15 | $1.26 | $1.15 | $1.26 | $1.26 | 2,119 |
| 2018-01-17 | $1.00 | $1.15 | $1.00 | $1.15 | $1.15 | 2,022 |
| 2018-01-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 248 |
| 2018-01-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 74 |
| 2018-01-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-09 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 2,210 |
| 2018-01-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2018-01-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-01-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2018-01-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-01-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 834 |
| 2017-12-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 193 |
| 2017-12-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 25 |
| 2017-12-27 | $0.70 | $0.78 | $0.70 | $0.78 | $0.78 | 1,023 |
| 2017-12-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,250 |
| 2017-12-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-12-21 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 6,550 |
| 2017-12-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,074 |
| 2017-12-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 36 |
| 2017-12-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 130 |
| 2017-12-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 31 |
| 2017-12-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 179 |
| 2017-12-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 250 |
| 2017-12-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 430 |
| 2017-12-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 208 |
| 2017-12-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-12-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-12-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-12-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-12-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 375 |
| 2017-11-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 87 |
| 2017-11-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 134 |
| 2017-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,134 |
| 2017-11-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 600 |
| 2017-11-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,657 |
| 2017-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 44 |
| 2017-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,400 |
| 2017-11-17 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 200 |
| 2017-11-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2017-11-15 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 250 |
| 2017-11-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-11-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-11-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-11-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-11-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 33 |
| 2017-11-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 22 |
| 2017-11-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 105 |
| 2017-11-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-11-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 6 |
| 2017-11-01 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-10-31 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 25 |
| 2017-10-30 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 1,400 |
| 2017-10-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-10-26 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-10-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-10-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,068 |
| 2017-10-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 67 |
| 2017-10-20 | $1.11 | $1.20 | $1.11 | $1.20 | $1.20 | 420 |
| 2017-10-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 184 |
| 2017-10-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-10-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 6,125 |
| 2017-10-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 945 |
| 2017-10-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 43 |
| 2017-10-12 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 43 |
| 2017-10-11 | $1.23 | $1.31 | $1.23 | $1.31 | $1.31 | 967 |
| 2017-10-10 | $1.13 | $1.21 | $1.11 | $1.21 | $1.21 | 3,660 |
| 2017-10-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2 |
| 2017-10-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-10-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 580 |
| 2017-10-04 | $1.11 | $1.30 | $1.11 | $1.30 | $1.30 | 610 |
| 2017-10-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 233 |
| 2017-10-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-09-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 25 |
Identa Corporation (IDTA) News Headlines
Recent Identa Corporation (IDTA) News
Similar Companies to Identa Corporation (IDTA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |