Interpace Biosciences Inc (IDXG) Exchange: OTCQX
Data as of April 25, 2024
$1.55 ($0.08) 5.76%
Interpace Biosciences Inc - Daily Information
Click for more stock information on Interpace Biosciences Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $1.55 |
| Previous Close | $1.55 |
| High | $1.55 |
| Low | $1.55 |
| Adjusted Open | $1.55 |
| Previous Adjusted Close | $1.55 |
| Adjusted High | $1.55 |
| Adjusted Low | $1.55 |
About Interpace Biosciences Inc (IDXG)
Interpace Biosciences is an emerging leader in enabling personalized medicine, offering specialized services along the therapeutic value chain from early diagnosis and prognostic planning to targeted therapeutic applications. Clinical services, through Interpace Diagnostics, provides clinically useful molecular diagnostic tests, bioinformatics and pathology services for evaluating risk of cancer by leveraging the latest technology in personalized medicine for improved patient diagnosis and management. Interpace has five commercialized molecular tests and one test in a clinical evaluation program (CEP): PancraGEN ® for the diagnosis and prognosis of pancreatic cancer from pancreatic cysts; PanDNA, a “molecular only” version of PancraGEN ® that provides physicians a snapshot of a limited number of factors; ThyGeNEXT ® for the diagnosis of thyroid cancer from thyroid nodules utilizing a next generation sequencing assay; ThyraMIR ® for the diagnosis of thyroid cancer from thyroid nodules utilizing a proprietary gene expression assay; and RespriDX ® that differentiates lung cancer of primary versus metastatic origin. In addition, BarreGEN ®, a molecular based assay that helps resolve the risk of progression of Barrett’s Esophagus to esophageal cancer, is currently in a CEP whereby the Company gathers information from physicians using BarreGEN ® to assist it in gathering clinical evidence relative to the safety and performance of the test and also providing data that will potentially support payer reimbursement. Pharma services, through Interpace Pharma Solutions, provides pharmacogenomics testing, genotyping, biorepository and other customized services to the pharmaceutical and biotech industries. Pharma services also advances personalized medicine by partnering with pharmaceutical, academic, and technology leaders to effectively integrate pharmacogenomics into their drug development and clinical trial programs with the goals of delivering safer, more effective drugs to market more quickly, while also improving patient care.
Invest in Interpace Biosciences Inc (IDXG)
Historical Stock Data for Interpace Biosciences Inc (IDXG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 102 |
| 2024-04-23 | $1.52 | $1.54 | $1.45 | $1.47 | $1.47 | 4,751 |
| 2024-04-22 | $1.43 | $1.45 | $1.43 | $1.45 | $1.45 | 860 |
| 2024-04-19 | $1.45 | $1.45 | $1.42 | $1.45 | $1.45 | 6,513 |
| 2024-04-18 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 5 |
| 2024-04-17 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2024-04-16 | $1.37 | $1.52 | $1.37 | $1.47 | $1.47 | 9,381 |
| 2024-04-15 | $1.45 | $1.47 | $1.44 | $1.47 | $1.47 | 1,421 |
| 2024-04-12 | $1.46 | $1.46 | $1.39 | $1.39 | $1.39 | 1,585 |
| 2024-04-11 | $1.46 | $1.46 | $1.32 | $1.35 | $1.35 | 7,944 |
| 2024-04-10 | $1.37 | $1.55 | $1.37 | $1.48 | $1.48 | 11,430 |
| 2024-04-09 | $1.45 | $1.49 | $1.36 | $1.45 | $1.45 | 1,276 |
| 2024-04-08 | $1.38 | $1.45 | $1.38 | $1.45 | $1.45 | 39,210 |
| 2024-04-05 | $1.50 | $2.60 | $1.45 | $1.52 | $1.52 | 2,996 |
| 2024-04-04 | $1.40 | $1.52 | $1.40 | $1.50 | $1.50 | 9,203 |
| 2024-04-03 | $1.50 | $1.51 | $1.50 | $1.50 | $1.50 | 3,566 |
| 2024-04-02 | $1.46 | $1.52 | $1.40 | $1.50 | $1.50 | 3,566 |
| 2024-04-01 | $1.35 | $1.40 | $1.35 | $1.38 | $1.38 | 965 |
| 2024-03-28 | $1.53 | $1.53 | $1.43 | $1.50 | $1.50 | 637 |
| 2024-03-27 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 107 |
| 2024-03-26 | $1.63 | $1.64 | $1.60 | $1.60 | $1.60 | 3,114 |
| 2024-03-25 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 3,451 |
| 2024-03-22 | $1.52 | $1.62 | $1.52 | $1.62 | $1.62 | 825 |
| 2024-03-21 | $1.62 | $1.65 | $1.60 | $1.60 | $1.60 | 10,134 |
| 2024-03-20 | $1.64 | $1.65 | $1.64 | $1.64 | $1.64 | 635 |
| 2024-03-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2024-03-18 | $1.60 | $1.62 | $1.50 | $1.50 | $1.50 | 3,267 |
| 2024-03-15 | $1.63 | $1.63 | $1.60 | $1.62 | $1.62 | 878 |
| 2024-03-14 | $1.68 | $1.68 | $1.65 | $1.65 | $1.65 | 5,700 |
| 2024-03-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 8,697 |
| 2024-03-12 | $1.73 | $1.74 | $1.68 | $1.70 | $1.70 | 8,697 |
| 2024-03-11 | $1.67 | $1.75 | $1.60 | $1.75 | $1.75 | 9,175 |
| 2024-03-08 | $1.65 | $1.75 | $1.60 | $1.63 | $1.63 | 40,634 |
| 2024-03-07 | $1.20 | $2.01 | $1.20 | $1.66 | $1.66 | 51,601 |
| 2024-03-06 | $1.07 | $1.20 | $1.07 | $1.20 | $1.20 | 3,526 |
| 2024-03-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5 |
| 2024-03-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 8 |
| 2024-03-01 | $1.06 | $1.10 | $1.05 | $1.05 | $1.05 | 2,058 |
| 2024-02-29 | $1.05 | $1.10 | $1.05 | $1.05 | $1.05 | 22,881 |
| 2024-02-28 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 3,130 |
| 2024-02-27 | $1.06 | $1.10 | $1.05 | $1.05 | $1.05 | 3,873 |
| 2024-02-26 | $1.08 | $1.08 | $1.05 | $1.08 | $1.08 | 808 |
| 2024-02-23 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 6,036 |
| 2024-02-22 | $1.08 | $1.09 | $1.07 | $1.07 | $1.07 | 3,192 |
| 2024-02-21 | $1.03 | $1.09 | $1.03 | $1.05 | $1.05 | 3,723 |
| 2024-02-20 | $0.95 | $1.02 | $0.95 | $1.00 | $1.00 | 3,982 |
| 2024-02-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 102 |
| 2024-02-15 | $1.00 | $1.10 | $0.98 | $1.05 | $1.05 | 8,022 |
| 2024-02-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-02-13 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 4,761 |
| 2024-02-12 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 2,222 |
| 2024-02-09 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 6,012 |
| 2024-02-08 | $0.90 | $1.00 | $0.82 | $1.00 | $1.00 | 17,801 |
| 2024-02-07 | $1.01 | $1.05 | $1.01 | $1.02 | $1.02 | 706 |
| 2024-02-06 | $1.05 | $1.07 | $1.03 | $1.05 | $1.05 | 5,138 |
| 2024-02-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 39 |
| 2024-02-02 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 1,306 |
| 2024-02-01 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 2,611 |
| 2024-01-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 598 |
| 2024-01-30 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 1,202 |
| 2024-01-29 | $1.02 | $1.06 | $1.02 | $1.06 | $1.06 | 782 |
| 2024-01-26 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 4,989 |
| 2024-01-25 | $1.03 | $1.05 | $1.00 | $1.03 | $1.03 | 1,827 |
| 2024-01-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1 |
| 2024-01-23 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 6,783 |
| 2024-01-22 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 2,875 |
| 2024-01-19 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 488 |
| 2024-01-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 240 |
| 2024-01-17 | $1.04 | $1.04 | $0.99 | $0.99 | $0.99 | 1,202 |
| 2024-01-16 | $1.03 | $1.05 | $1.00 | $1.05 | $1.05 | 12,806 |
| 2024-01-12 | $1.03 | $1.06 | $1.03 | $1.05 | $1.05 | 2,601 |
| 2024-01-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 57 |
| 2024-01-10 | $1.08 | $1.12 | $1.07 | $1.07 | $1.07 | 6,640 |
| 2024-01-09 | $1.11 | $1.11 | $1.03 | $1.03 | $1.03 | 468 |
| 2024-01-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 160 |
| 2024-01-05 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 4,182 |
| 2024-01-04 | $1.13 | $1.17 | $1.03 | $1.03 | $1.03 | 5,500 |
| 2024-01-03 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 601 |
| 2024-01-02 | $1.06 | $1.10 | $0.95 | $1.10 | $1.10 | 1,804 |
| 2023-12-29 | $1.14 | $1.18 | $1.06 | $1.08 | $1.08 | 6,319 |
| 2023-12-28 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 6,600 |
| 2023-12-27 | $1.08 | $1.11 | $1.00 | $1.10 | $1.10 | 17,059 |
| 2023-12-26 | $0.78 | $1.19 | $0.78 | $1.10 | $1.10 | 35,672 |
| 2023-12-22 | $0.87 | $0.88 | $0.80 | $0.88 | $0.88 | 15,581 |
| 2023-12-21 | $0.97 | $0.97 | $0.88 | $0.90 | $0.90 | 14,809 |
| 2023-12-20 | $1.02 | $1.07 | $1.00 | $1.00 | $1.00 | 2,600 |
| 2023-12-19 | $1.06 | $1.08 | $0.92 | $1.00 | $1.00 | 9,352 |
| 2023-12-18 | $0.82 | $1.06 | $0.82 | $1.04 | $1.04 | 4,280 |
| 2023-12-15 | $1.06 | $1.07 | $1.02 | $1.06 | $1.06 | 1,406 |
| 2023-12-14 | $1.06 | $1.14 | $1.06 | $1.06 | $1.06 | 3,625 |
| 2023-12-13 | $1.06 | $1.10 | $1.06 | $1.08 | $1.08 | 910 |
| 2023-12-12 | $1.06 | $1.18 | $1.06 | $1.12 | $1.12 | 3,637 |
| 2023-12-11 | $1.22 | $1.22 | $1.10 | $1.10 | $1.10 | 5,433 |
| 2023-12-08 | $1.06 | $1.15 | $1.06 | $1.08 | $1.08 | 1,422 |
| 2023-12-07 | $1.20 | $1.20 | $1.06 | $1.06 | $1.06 | 2,834 |
| 2023-12-06 | $1.10 | $1.23 | $1.08 | $1.13 | $1.13 | 11,665 |
| 2023-12-05 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 749 |
| 2023-12-04 | $1.12 | $1.17 | $1.12 | $1.15 | $1.15 | 918 |
| 2023-12-01 | $1.02 | $1.10 | $0.96 | $1.09 | $1.09 | 9,729 |
| 2023-11-30 | $1.05 | $1.09 | $1.03 | $1.03 | $1.03 | 1,700 |
| 2023-11-29 | $1.03 | $1.05 | $0.98 | $1.01 | $1.01 | 3,278 |
| 2023-11-28 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 2,604 |
| 2023-11-27 | $1.15 | $1.18 | $0.98 | $1.13 | $1.13 | 5,267 |
| 2023-11-24 | $1.06 | $1.28 | $1.06 | $1.26 | $1.26 | 5,112 |
| 2023-11-22 | $0.96 | $1.13 | $0.96 | $1.05 | $1.05 | 2,035 |
| 2023-11-21 | $1.12 | $1.14 | $1.05 | $1.05 | $1.05 | 3,518 |
| 2023-11-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 151 |
| 2023-11-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 470 |
| 2023-11-16 | $1.17 | $1.20 | $1.15 | $1.15 | $1.15 | 850 |
| 2023-11-15 | $1.18 | $1.20 | $1.15 | $1.17 | $1.17 | 25,745 |
| 2023-11-14 | $1.12 | $1.25 | $1.12 | $1.20 | $1.20 | 23,347 |
| 2023-11-13 | $1.16 | $1.16 | $1.09 | $1.10 | $1.10 | 7,217 |
| 2023-11-10 | $1.20 | $1.20 | $1.15 | $1.18 | $1.18 | 4,101 |
| 2023-11-09 | $1.17 | $1.42 | $1.17 | $1.20 | $1.20 | 25,021 |
| 2023-11-08 | $1.00 | $1.15 | $0.96 | $1.14 | $1.14 | 5,263 |
| 2023-11-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 80 |
| 2023-11-06 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 2,558 |
| 2023-11-03 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 1,432 |
| 2023-11-02 | $0.94 | $1.08 | $0.94 | $0.96 | $0.96 | 19,685 |
| 2023-11-01 | $0.89 | $0.95 | $0.88 | $0.91 | $0.91 | 7,251 |
| 2023-10-31 | $0.85 | $0.90 | $0.83 | $0.83 | $0.83 | 2,736 |
| 2023-10-30 | $0.85 | $0.90 | $0.83 | $0.84 | $0.84 | 4,347 |
| 2023-10-27 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 1,375 |
| 2023-10-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,160 |
| 2023-10-25 | $0.93 | $0.93 | $0.84 | $0.84 | $0.84 | 2,489 |
| 2023-10-24 | $0.92 | $0.96 | $0.90 | $0.90 | $0.90 | 6,522 |
| 2023-10-23 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 11,304 |
| 2023-10-20 | $1.01 | $1.01 | $0.95 | $0.96 | $0.96 | 11,585 |
| 2023-10-19 | $0.92 | $1.12 | $0.92 | $1.02 | $1.02 | 21,227 |
| 2023-10-18 | $0.90 | $0.99 | $0.90 | $0.90 | $0.90 | 2,685 |
| 2023-10-17 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 1,284 |
| 2023-10-16 | $0.84 | $0.92 | $0.84 | $0.85 | $0.85 | 2,556 |
| 2023-10-13 | $0.93 | $0.95 | $0.90 | $0.91 | $0.91 | 15,753 |
| 2023-10-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2023-10-11 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 5,010 |
| 2023-10-10 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 1,166 |
| 2023-10-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-10-06 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 802 |
| 2023-10-05 | $0.99 | $1.00 | $0.95 | $0.96 | $0.96 | 5,290 |
| 2023-10-04 | $0.97 | $1.01 | $0.94 | $0.94 | $0.94 | 13,492 |
| 2023-10-03 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 1,574 |
| 2023-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9,439 |
| 2023-09-29 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 10,275 |
| 2023-09-28 | $0.91 | $0.97 | $0.90 | $0.90 | $0.90 | 17,078 |
| 2023-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 131 |
| 2023-09-26 | $1.03 | $1.10 | $0.91 | $0.91 | $0.91 | 10,137 |
| 2023-09-25 | $1.10 | $1.11 | $1.00 | $1.11 | $1.11 | 4,211 |
| 2023-09-22 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 787 |
| 2023-09-21 | $1.10 | $1.10 | $1.08 | $1.10 | $1.10 | 2,803 |
| 2023-09-20 | $1.20 | $1.24 | $1.10 | $1.20 | $1.20 | 2,499 |
| 2023-09-19 | $1.13 | $1.13 | $1.00 | $1.10 | $1.10 | 2,281 |
| 2023-09-18 | $1.15 | $1.17 | $1.15 | $1.15 | $1.15 | 1,774 |
| 2023-09-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 691 |
| 2023-09-14 | $1.00 | $1.15 | $1.00 | $1.15 | $1.15 | 1,395 |
| 2023-09-13 | $1.18 | $1.18 | $1.13 | $1.13 | $1.13 | 1,918 |
| 2023-09-12 | $1.15 | $1.27 | $1.15 | $1.20 | $1.20 | 7,615 |
| 2023-09-11 | $1.05 | $1.14 | $1.00 | $1.14 | $1.14 | 10,811 |
| 2023-09-08 | $1.15 | $1.15 | $0.98 | $1.05 | $1.05 | 5,414 |
| 2023-09-07 | $1.05 | $1.25 | $1.05 | $1.22 | $1.22 | 4,217 |
| 2023-09-06 | $0.95 | $1.33 | $0.86 | $1.10 | $1.10 | 44,083 |
| 2023-09-05 | $1.03 | $1.03 | $0.95 | $0.96 | $0.96 | 3,135 |
| 2023-09-01 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 300 |
| 2023-08-31 | $1.12 | $1.12 | $0.95 | $1.03 | $1.03 | 28,505 |
| 2023-08-30 | $1.33 | $1.48 | $1.08 | $1.10 | $1.10 | 4,414 |
| 2023-08-29 | $1.02 | $1.50 | $1.02 | $1.20 | $1.20 | 16,452 |
| 2023-08-28 | $1.15 | $1.40 | $1.01 | $1.02 | $1.02 | 13,229 |
| 2023-08-25 | $1.00 | $1.25 | $0.78 | $1.15 | $1.15 | 16,794 |
| 2023-08-24 | $1.28 | $1.30 | $0.77 | $1.05 | $1.05 | 99,084 |
| 2023-08-23 | $1.30 | $1.33 | $1.25 | $1.30 | $1.30 | 1,541 |
| 2023-08-22 | $1.45 | $1.45 | $1.12 | $1.34 | $1.34 | 10,114 |
| 2023-08-21 | $1.65 | $1.65 | $1.43 | $1.45 | $1.45 | 977 |
| 2023-08-18 | $1.71 | $1.72 | $1.66 | $1.66 | $1.66 | 959 |
| 2023-08-17 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 261 |
| 2023-08-16 | $1.74 | $1.74 | $1.73 | $1.73 | $1.73 | 854 |
| 2023-08-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 506 |
| 2023-08-14 | $1.79 | $1.81 | $1.63 | $1.63 | $1.63 | 4,465 |
| 2023-08-11 | $1.85 | $1.88 | $1.65 | $1.80 | $1.80 | 9,489 |
| 2023-08-10 | $1.85 | $2.09 | $1.85 | $1.90 | $1.90 | 24,989 |
| 2023-08-09 | $1.95 | $2.09 | $1.69 | $1.95 | $1.95 | 24,192 |
| 2023-08-08 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 3,951 |
| 2023-08-07 | $1.95 | $2.08 | $1.91 | $1.91 | $1.91 | 4,839 |
| 2023-08-04 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 650 |
| 2023-08-03 | $1.87 | $1.93 | $1.85 | $1.85 | $1.85 | 3,420 |
| 2023-08-02 | $2.00 | $2.00 | $1.90 | $1.95 | $1.95 | 5,901 |
| 2023-08-01 | $2.14 | $2.25 | $1.93 | $1.93 | $1.93 | 6,289 |
| 2023-07-31 | $2.10 | $2.10 | $1.98 | $2.00 | $2.00 | 10,904 |
| 2023-07-28 | $1.98 | $2.15 | $1.95 | $1.98 | $1.98 | 21,436 |
| 2023-07-27 | $1.95 | $1.95 | $1.90 | $1.95 | $1.95 | 7,590 |
| 2023-07-26 | $2.00 | $2.10 | $1.95 | $1.95 | $1.95 | 16,092 |
| 2023-07-25 | $2.05 | $2.20 | $1.96 | $1.96 | $1.96 | 24,763 |
| 2023-07-24 | $2.20 | $2.20 | $2.18 | $2.20 | $2.20 | 6,510 |
| 2023-07-21 | $2.35 | $2.35 | $2.18 | $2.18 | $2.18 | 1,627 |
| 2023-07-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 223 |
| 2023-07-19 | $2.31 | $2.45 | $2.30 | $2.35 | $2.35 | 24,852 |
| 2023-07-18 | $2.10 | $2.30 | $2.10 | $2.30 | $2.30 | 3,673 |
| 2023-07-17 | $2.10 | $2.10 | $2.00 | $2.10 | $2.10 | 4,692 |
| 2023-07-14 | $2.15 | $2.15 | $2.00 | $2.15 | $2.15 | 2,869 |
| 2023-07-13 | $2.25 | $2.27 | $2.10 | $2.10 | $2.10 | 10,592 |
| 2023-07-12 | $2.20 | $2.68 | $2.06 | $2.22 | $2.22 | 62,347 |
| 2023-07-11 | $1.75 | $3.54 | $1.75 | $2.10 | $2.10 | 102,579 |
| 2023-07-10 | $1.23 | $1.35 | $1.05 | $1.35 | $1.35 | 66,697 |
| 2023-07-07 | $1.00 | $1.01 | $0.80 | $1.00 | $1.00 | 53,840 |
| 2023-07-06 | $1.05 | $1.05 | $0.88 | $0.88 | $0.88 | 8,848 |
| 2023-07-05 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 3,259 |
| 2023-07-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 208 |
| 2023-06-30 | $1.09 | $1.10 | $1.05 | $1.10 | $1.10 | 3,252 |
| 2023-06-29 | $1.19 | $1.19 | $1.16 | $1.16 | $1.16 | 5,628 |
| 2023-06-28 | $1.10 | $1.20 | $1.05 | $1.19 | $1.19 | 4,872 |
| 2023-06-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 10 |
| 2023-06-26 | $1.20 | $1.20 | $1.12 | $1.12 | $1.12 | 1,453 |
| 2023-06-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2023-06-22 | $1.20 | $1.20 | $1.12 | $1.19 | $1.19 | 3,099 |
| 2023-06-21 | $1.18 | $1.18 | $1.10 | $1.10 | $1.10 | 2,056 |
| 2023-06-20 | $1.21 | $1.23 | $1.10 | $1.10 | $1.10 | 6,492 |
| 2023-06-16 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 1,705 |
| 2023-06-15 | $1.20 | $1.25 | $1.15 | $1.25 | $1.25 | 1,578 |
| 2023-06-14 | $1.17 | $1.23 | $1.10 | $1.20 | $1.20 | 7,332 |
| 2023-06-13 | $1.22 | $1.28 | $1.22 | $1.27 | $1.27 | 871 |
| 2023-06-12 | $1.14 | $1.23 | $1.10 | $1.15 | $1.15 | 19,049 |
| 2023-06-09 | $0.96 | $1.28 | $0.96 | $1.20 | $1.20 | 5,705 |
| 2023-06-08 | $1.30 | $1.30 | $0.91 | $1.01 | $1.01 | 17,704 |
| 2023-06-07 | $1.30 | $1.35 | $1.15 | $1.29 | $1.29 | 14,982 |
| 2023-06-06 | $2.36 | $2.36 | $1.25 | $1.35 | $1.35 | 30,540 |
| 2023-06-05 | $2.44 | $2.48 | $2.40 | $2.45 | $2.45 | 5,997 |
| 2023-06-02 | $2.57 | $2.57 | $2.44 | $2.44 | $2.44 | 3,606 |
| 2023-06-01 | $2.59 | $2.67 | $2.55 | $2.60 | $2.60 | 1,576 |
| 2023-05-31 | $2.73 | $2.73 | $2.57 | $2.57 | $2.57 | 1,700 |
| 2023-05-30 | $2.75 | $2.75 | $2.50 | $2.60 | $2.60 | 7,337 |
| 2023-05-26 | $2.65 | $2.75 | $2.51 | $2.52 | $2.52 | 2,808 |
| 2023-05-25 | $2.73 | $2.75 | $2.55 | $2.65 | $2.65 | 6,553 |
| 2023-05-24 | $2.67 | $2.73 | $2.67 | $2.69 | $2.69 | 1,513 |
| 2023-05-23 | $2.66 | $2.74 | $2.66 | $2.74 | $2.74 | 1,225 |
| 2023-05-22 | $2.55 | $2.69 | $2.45 | $2.69 | $2.69 | 1,352 |
| 2023-05-19 | $2.76 | $2.88 | $2.64 | $2.76 | $2.76 | 2,757 |
| 2023-05-18 | $3.02 | $3.02 | $2.72 | $2.76 | $2.76 | 9,720 |
| 2023-05-17 | $2.99 | $3.22 | $2.70 | $2.91 | $2.91 | 56,530 |
| 2023-05-16 | $2.70 | $2.88 | $2.35 | $2.88 | $2.88 | 7,200 |
| 2023-05-15 | $1.18 | $3.26 | $1.18 | $2.50 | $2.50 | 75,566 |
| 2023-05-12 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 2,088 |
| 2023-05-11 | $1.00 | $1.03 | $0.97 | $0.97 | $0.97 | 4,400 |
| 2023-05-10 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 4,062 |
| 2023-05-09 | $1.00 | $1.00 | $0.95 | $0.99 | $0.99 | 5,740 |
| 2023-05-08 | $1.00 | $1.15 | $1.00 | $1.00 | $1.00 | 4,005 |
| 2023-05-05 | $1.12 | $1.18 | $1.00 | $1.18 | $1.18 | 7,044 |
| 2023-05-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,041 |
| 2023-05-03 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 11 |
| 2023-05-02 | $1.00 | $1.10 | $0.97 | $1.09 | $1.09 | 6,219 |
| 2023-05-01 | $0.72 | $1.20 | $0.62 | $1.10 | $1.10 | 3,054 |
| 2023-04-28 | $1.10 | $1.11 | $0.63 | $0.95 | $0.95 | 2,700 |
| 2023-04-27 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 510 |
| 2023-04-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2023-04-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 848 |
| 2023-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-21 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 1,775 |
| 2023-04-20 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 825 |
| 2023-04-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 580 |
| 2023-04-18 | $1.24 | $1.24 | $0.95 | $1.10 | $1.10 | 3,282 |
| 2023-04-17 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 3,300 |
| 2023-04-14 | $1.10 | $1.24 | $0.90 | $1.24 | $1.24 | 1,023 |
| 2023-04-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2,010 |
| 2023-04-12 | $1.14 | $1.15 | $1.12 | $1.12 | $1.12 | 3,606 |
| 2023-04-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,274 |
| 2023-04-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 323 |
| 2023-04-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,813 |
| 2023-04-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 814 |
| 2023-04-04 | $1.08 | $1.13 | $1.08 | $1.11 | $1.11 | 3,600 |
| 2023-04-03 | $1.12 | $1.14 | $1.12 | $1.12 | $1.12 | 5,055 |
| 2023-03-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 4 |
| 2023-03-30 | $1.00 | $1.11 | $1.00 | $1.11 | $1.11 | 1,035 |
| 2023-03-29 | $0.77 | $1.18 | $0.77 | $0.97 | $0.97 | 9,795 |
| 2023-03-28 | $1.05 | $1.05 | $0.90 | $1.02 | $1.02 | 3,300 |
| 2023-03-27 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 354 |
| 2023-03-24 | $0.95 | $1.10 | $0.95 | $1.10 | $1.10 | 4,117 |
| 2023-03-23 | $0.81 | $0.90 | $0.81 | $0.90 | $0.90 | 4,549 |
| 2023-03-22 | $0.83 | $0.89 | $0.76 | $0.76 | $0.76 | 1,332 |
| 2023-03-21 | $0.90 | $0.90 | $0.76 | $0.76 | $0.76 | 2,306 |
| 2023-03-20 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 333 |
| 2023-03-17 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 2,569 |
| 2023-03-16 | $0.76 | $0.88 | $0.76 | $0.81 | $0.81 | 5,369 |
| 2023-03-15 | $0.99 | $0.99 | $0.85 | $0.89 | $0.89 | 2,026 |
| 2023-03-14 | $1.00 | $1.00 | $0.80 | $1.00 | $1.00 | 3,390 |
| 2023-03-13 | $1.05 | $1.08 | $1.00 | $1.00 | $1.00 | 4,891 |
| 2023-03-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 646 |
| 2023-03-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 157 |
| 2023-03-08 | $1.05 | $1.18 | $1.05 | $1.10 | $1.10 | 3,240 |
| 2023-03-07 | $1.23 | $1.30 | $1.23 | $1.30 | $1.30 | 1,936 |
| 2023-03-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 87 |
| 2023-03-03 | $1.05 | $1.18 | $1.05 | $1.15 | $1.15 | 1,558 |
| 2023-03-02 | $1.05 | $1.21 | $1.05 | $1.19 | $1.19 | 2,280 |
| 2023-03-01 | $1.08 | $1.08 | $1.05 | $1.07 | $1.07 | 1,171 |
| 2023-02-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1 |
| 2023-02-27 | $1.05 | $1.11 | $1.05 | $1.11 | $1.11 | 665 |
| 2023-02-24 | $1.25 | $1.33 | $1.10 | $1.10 | $1.10 | 5,914 |
| 2023-02-23 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 10 |
| 2023-02-22 | $1.20 | $1.37 | $1.20 | $1.37 | $1.37 | 569 |
| 2023-02-21 | $1.22 | $1.32 | $0.76 | $1.20 | $1.20 | 3,727 |
| 2023-02-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 131 |
| 2023-02-16 | $1.22 | $1.31 | $1.22 | $1.31 | $1.31 | 2,112 |
| 2023-02-15 | $1.25 | $1.25 | $1.15 | $1.15 | $1.15 | 1,825 |
| 2023-02-14 | $1.20 | $1.25 | $1.18 | $1.21 | $1.21 | 12,233 |
| 2023-02-13 | $1.05 | $1.20 | $1.02 | $1.20 | $1.20 | 625 |
| 2023-02-10 | $1.07 | $1.07 | $1.01 | $1.02 | $1.02 | 1,101 |
| 2023-02-09 | $1.07 | $1.07 | $1.01 | $1.05 | $1.05 | 1,275 |
| 2023-02-08 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 375 |
| 2023-02-07 | $1.18 | $1.18 | $1.00 | $1.08 | $1.08 | 3,726 |
| 2023-02-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,476 |
| 2023-02-03 | $1.05 | $1.08 | $1.05 | $1.05 | $1.05 | 2,841 |
| 2023-02-02 | $1.11 | $1.12 | $1.01 | $1.01 | $1.01 | 1,727 |
| 2023-02-01 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 708 |
| 2023-01-31 | $1.02 | $1.10 | $0.85 | $1.08 | $1.08 | 4,995 |
| 2023-01-30 | $1.03 | $1.03 | $0.90 | $1.00 | $1.00 | 505 |
| 2023-01-27 | $1.19 | $1.19 | $0.90 | $1.08 | $1.08 | 3,909 |
| 2023-01-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 98 |
| 2023-01-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 4 |
| 2023-01-24 | $1.15 | $1.20 | $1.15 | $1.18 | $1.18 | 5,300 |
| 2023-01-23 | $1.15 | $1.18 | $1.02 | $1.12 | $1.12 | 931 |
| 2023-01-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 750 |
| 2023-01-19 | $1.20 | $1.20 | $1.12 | $1.12 | $1.12 | 5,534 |
| 2023-01-18 | $1.19 | $1.19 | $1.02 | $1.14 | $1.14 | 1,257 |
| 2023-01-17 | $1.35 | $1.35 | $1.00 | $1.22 | $1.22 | 1,611 |
| 2023-01-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 217 |
| 2023-01-12 | $1.35 | $1.53 | $1.35 | $1.51 | $1.51 | 4,488 |
| 2023-01-11 | $1.25 | $1.51 | $0.97 | $1.51 | $1.51 | 1,635 |
| 2023-01-10 | $0.99 | $1.00 | $0.97 | $1.00 | $1.00 | 753 |
| 2023-01-09 | $1.11 | $1.14 | $0.99 | $1.00 | $1.00 | 6,989 |
| 2023-01-06 | $1.02 | $1.38 | $1.02 | $1.20 | $1.20 | 3,167 |
| 2023-01-05 | $1.08 | $1.08 | $0.83 | $1.08 | $1.08 | 771 |
| 2023-01-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,019 |
| 2023-01-03 | $1.11 | $1.11 | $1.01 | $1.01 | $1.01 | 1,515 |
| 2022-12-30 | $0.94 | $1.07 | $0.76 | $1.04 | $1.04 | 5,968 |
| 2022-12-29 | $0.65 | $0.94 | $0.65 | $0.94 | $0.94 | 3,072 |
| 2022-12-28 | $0.65 | $1.00 | $0.65 | $0.95 | $0.95 | 3,570 |
| 2022-12-27 | $0.88 | $1.00 | $0.51 | $0.66 | $0.66 | 32,063 |
| 2022-12-23 | $0.80 | $0.86 | $0.71 | $0.75 | $0.75 | 3,135 |
| 2022-12-22 | $0.89 | $0.98 | $0.80 | $0.80 | $0.80 | 7,086 |
| 2022-12-21 | $0.90 | $0.99 | $0.86 | $0.97 | $0.97 | 7,649 |
| 2022-12-20 | $1.05 | $1.05 | $0.90 | $0.91 | $0.91 | 2,960 |
| 2022-12-19 | $0.90 | $1.05 | $0.80 | $1.05 | $1.05 | 6,700 |
| 2022-12-16 | $1.01 | $1.01 | $0.86 | $1.00 | $1.00 | 2,415 |
| 2022-12-15 | $1.00 | $1.10 | $0.90 | $1.01 | $1.01 | 7,166 |
| 2022-12-14 | $1.00 | $1.05 | $0.99 | $1.05 | $1.05 | 18,626 |
| 2022-12-13 | $1.02 | $1.06 | $1.01 | $1.01 | $1.01 | 4,973 |
| 2022-12-12 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 936 |
| 2022-12-09 | $1.08 | $1.13 | $1.08 | $1.10 | $1.10 | 6,939 |
| 2022-12-08 | $1.10 | $1.14 | $1.03 | $1.14 | $1.14 | 1,193 |
| 2022-12-07 | $1.16 | $1.16 | $1.02 | $1.05 | $1.05 | 11,810 |
| 2022-12-06 | $1.17 | $1.32 | $1.01 | $1.01 | $1.01 | 1,805 |
| 2022-12-05 | $1.15 | $1.15 | $1.10 | $1.15 | $1.15 | 1,594 |
| 2022-12-02 | $1.29 | $1.33 | $1.12 | $1.15 | $1.15 | 5,190 |
| 2022-12-01 | $1.43 | $1.43 | $1.20 | $1.29 | $1.29 | 5,500 |
| 2022-11-30 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 238 |
| 2022-11-29 | $1.42 | $1.58 | $1.42 | $1.55 | $1.55 | 3,961 |
| 2022-11-28 | $1.45 | $1.70 | $1.45 | $1.70 | $1.70 | 2,233 |
| 2022-11-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 300 |
| 2022-11-23 | $1.41 | $1.65 | $1.38 | $1.65 | $1.65 | 3,454 |
| 2022-11-22 | $1.38 | $1.52 | $1.38 | $1.50 | $1.50 | 1,368 |
| 2022-11-21 | $1.05 | $1.30 | $1.05 | $1.25 | $1.25 | 8,468 |
| 2022-11-18 | $1.25 | $1.33 | $1.08 | $1.11 | $1.11 | 17,418 |
| 2022-11-17 | $1.41 | $1.42 | $1.05 | $1.35 | $1.35 | 13,373 |
| 2022-11-16 | $1.25 | $1.55 | $1.25 | $1.55 | $1.55 | 1,798 |
| 2022-11-15 | $1.65 | $1.65 | $1.25 | $1.45 | $1.45 | 25,905 |
| 2022-11-14 | $1.75 | $1.79 | $1.60 | $1.65 | $1.65 | 2,146 |
| 2022-11-11 | $1.65 | $1.79 | $1.60 | $1.60 | $1.60 | 4,617 |
| 2022-11-10 | $1.89 | $1.89 | $1.69 | $1.69 | $1.69 | 4,266 |
| 2022-11-09 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 215 |
| 2022-11-08 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 751 |
| 2022-11-07 | $1.79 | $1.79 | $1.65 | $1.75 | $1.75 | 661 |
| 2022-11-04 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 47 |
| 2022-11-03 | $1.70 | $1.80 | $1.70 | $1.79 | $1.79 | 9,526 |
| 2022-11-02 | $1.75 | $1.79 | $1.75 | $1.75 | $1.75 | 1,405 |
| 2022-11-01 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 420 |
| 2022-10-31 | $1.78 | $1.78 | $1.70 | $1.70 | $1.70 | 1,452 |
| 2022-10-28 | $1.78 | $1.85 | $1.70 | $1.85 | $1.85 | 1,108 |
| 2022-10-27 | $1.70 | $1.81 | $1.70 | $1.81 | $1.81 | 261 |
| 2022-10-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 614 |
| 2022-10-25 | $1.75 | $1.86 | $1.75 | $1.86 | $1.86 | 1,636 |
| 2022-10-24 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 120 |
| 2022-10-21 | $1.75 | $1.92 | $1.75 | $1.92 | $1.92 | 300 |
| 2022-10-20 | $1.75 | $1.90 | $1.75 | $1.76 | $1.76 | 3,865 |
| 2022-10-19 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 101 |
| 2022-10-18 | $2.08 | $2.08 | $1.81 | $1.81 | $1.81 | 940 |
| 2022-10-17 | $1.85 | $2.02 | $1.75 | $1.98 | $1.98 | 2,718 |
| 2022-10-14 | $1.90 | $1.90 | $1.75 | $1.75 | $1.75 | 275 |
| 2022-10-13 | $1.90 | $1.90 | $1.63 | $1.89 | $1.89 | 400 |
| 2022-10-12 | $1.80 | $1.90 | $1.47 | $1.90 | $1.90 | 2,706 |
| 2022-10-11 | $1.88 | $1.88 | $1.75 | $1.75 | $1.75 | 4,345 |
| 2022-10-10 | $1.91 | $1.91 | $1.75 | $1.75 | $1.75 | 1,328 |
| 2022-10-07 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1 |
| 2022-10-06 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 3 |
| 2022-10-05 | $1.95 | $2.15 | $1.80 | $1.82 | $1.82 | 1,726 |
| 2022-10-04 | $2.00 | $2.03 | $1.90 | $2.03 | $2.03 | 2,047 |
| 2022-10-03 | $1.98 | $2.15 | $1.83 | $2.14 | $2.14 | 1,984 |
| 2022-09-30 | $1.83 | $2.20 | $1.80 | $2.20 | $2.20 | 4,082 |
| 2022-09-29 | $1.90 | $1.92 | $1.85 | $1.85 | $1.85 | 1,065 |
| 2022-09-28 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 2,603 |
| 2022-09-27 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 375 |
| 2022-09-26 | $1.80 | $2.23 | $1.80 | $1.95 | $1.95 | 2,491 |
| 2022-09-23 | $1.90 | $1.90 | $1.85 | $1.90 | $1.90 | 2,593 |
| 2022-09-22 | $2.10 | $2.20 | $1.94 | $1.94 | $1.94 | 12,418 |
| 2022-09-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,062 |
| 2022-09-20 | $2.10 | $2.15 | $2.05 | $2.05 | $2.05 | 13,602 |
| 2022-09-19 | $2.20 | $2.20 | $2.15 | $2.20 | $2.20 | 5,415 |
| 2022-09-16 | $2.30 | $2.30 | $2.20 | $2.20 | $2.20 | 1,250 |
| 2022-09-15 | $2.23 | $2.35 | $2.20 | $2.30 | $2.30 | 3,763 |
| 2022-09-14 | $2.15 | $2.28 | $2.15 | $2.15 | $2.15 | 2,770 |
| 2022-09-13 | $2.35 | $2.35 | $2.15 | $2.15 | $2.15 | 9,584 |
| 2022-09-12 | $2.08 | $2.35 | $2.08 | $2.35 | $2.35 | 4,542 |
| 2022-09-09 | $2.37 | $2.37 | $2.21 | $2.28 | $2.28 | 523 |
| 2022-09-08 | $2.21 | $2.35 | $1.95 | $2.35 | $2.35 | 7,757 |
| 2022-09-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 250 |
| 2022-09-06 | $2.27 | $2.27 | $2.07 | $2.10 | $2.10 | 4,539 |
| 2022-09-02 | $2.25 | $2.29 | $2.20 | $2.29 | $2.29 | 1,145 |
| 2022-09-01 | $1.62 | $2.48 | $1.62 | $2.25 | $2.25 | 40,797 |
| 2022-08-31 | $1.75 | $1.83 | $1.65 | $1.80 | $1.80 | 2,046 |
| 2022-08-30 | $1.87 | $1.90 | $1.57 | $1.75 | $1.75 | 7,849 |
| 2022-08-29 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 100 |
| 2022-08-26 | $2.03 | $2.03 | $1.89 | $1.89 | $1.89 | 573 |
| 2022-08-25 | $1.97 | $2.03 | $1.93 | $2.00 | $2.00 | 13,797 |
| 2022-08-24 | $1.78 | $2.03 | $1.78 | $2.03 | $2.03 | 2,200 |
| 2022-08-23 | $1.86 | $1.86 | $1.80 | $1.80 | $1.80 | 300 |
| 2022-08-22 | $1.97 | $1.97 | $1.75 | $1.75 | $1.75 | 6,675 |
| 2022-08-19 | $1.94 | $1.94 | $1.89 | $1.91 | $1.91 | 380 |
| 2022-08-18 | $2.00 | $2.00 | $1.96 | $1.96 | $1.96 | 8,446 |
| 2022-08-17 | $2.13 | $2.13 | $2.00 | $2.00 | $2.00 | 501 |
| 2022-08-16 | $2.39 | $2.39 | $1.95 | $2.15 | $2.15 | 19,569 |
| 2022-08-15 | $2.60 | $2.60 | $2.39 | $2.50 | $2.50 | 1,802 |
| 2022-08-12 | $2.71 | $2.71 | $2.42 | $2.44 | $2.44 | 3,492 |
| 2022-08-11 | $2.50 | $2.57 | $2.50 | $2.57 | $2.57 | 1,422 |
| 2022-08-10 | $2.57 | $2.80 | $2.37 | $2.41 | $2.41 | 3,070 |
| 2022-08-09 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 61 |
| 2022-08-08 | $2.56 | $2.77 | $2.37 | $2.37 | $2.37 | 1,683 |
| 2022-08-05 | $2.46 | $2.56 | $2.46 | $2.56 | $2.56 | 1,315 |
| 2022-08-04 | $2.10 | $2.45 | $2.10 | $2.45 | $2.45 | 620 |
| 2022-08-03 | $2.43 | $2.43 | $2.30 | $2.42 | $2.42 | 780 |
| 2022-08-02 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 33 |
| 2022-08-01 | $2.49 | $2.57 | $2.31 | $2.57 | $2.57 | 895 |
| 2022-07-29 | $1.67 | $2.70 | $1.67 | $2.60 | $2.60 | 4,367 |
| 2022-07-28 | $2.60 | $2.64 | $2.50 | $2.53 | $2.53 | 11,148 |
| 2022-07-27 | $2.64 | $2.64 | $2.58 | $2.58 | $2.58 | 5,940 |
| 2022-07-26 | $2.68 | $2.72 | $2.65 | $2.65 | $2.65 | 7,247 |
| 2022-07-25 | $2.68 | $2.75 | $2.68 | $2.68 | $2.68 | 7,977 |
| 2022-07-22 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 2,273 |
| 2022-07-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 113 |
| 2022-07-20 | $2.65 | $3.01 | $2.65 | $2.80 | $2.80 | 894 |
| 2022-07-19 | $2.61 | $2.70 | $2.60 | $2.65 | $2.65 | 1,497 |
| 2022-07-18 | $2.66 | $2.77 | $2.55 | $2.65 | $2.65 | 10,880 |
| 2022-07-15 | $2.62 | $2.77 | $2.52 | $2.77 | $2.77 | 5,783 |
| 2022-07-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-07-13 | $2.73 | $2.73 | $2.70 | $2.70 | $2.70 | 575 |
| 2022-07-12 | $2.83 | $2.83 | $2.67 | $2.67 | $2.67 | 421 |
| 2022-07-11 | $2.86 | $2.98 | $2.55 | $2.55 | $2.55 | 2,344 |
| 2022-07-08 | $2.93 | $3.00 | $2.70 | $2.90 | $2.90 | 8,112 |
| 2022-07-07 | $3.00 | $3.19 | $2.57 | $3.00 | $3.00 | 15,392 |
| 2022-07-06 | $2.94 | $2.94 | $2.78 | $2.92 | $2.92 | 15,748 |
| 2022-07-05 | $3.20 | $3.20 | $3.00 | $3.05 | $3.05 | 8,630 |
| 2022-07-01 | $3.45 | $3.45 | $3.10 | $3.20 | $3.20 | 4,983 |
| 2022-06-30 | $3.35 | $3.55 | $3.26 | $3.42 | $3.42 | 3,280 |
| 2022-06-29 | $3.12 | $3.12 | $3.11 | $3.11 | $3.11 | 1,391 |
| 2022-06-28 | $3.31 | $3.35 | $3.30 | $3.35 | $3.35 | 2,364 |
| 2022-06-27 | $3.40 | $3.55 | $3.30 | $3.55 | $3.55 | 1,127 |
| 2022-06-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 3 |
| 2022-06-23 | $3.00 | $3.40 | $3.00 | $3.40 | $3.40 | 245 |
| 2022-06-22 | $3.40 | $3.40 | $3.21 | $3.40 | $3.40 | 1,752 |
| 2022-06-21 | $3.30 | $3.55 | $2.90 | $3.40 | $3.40 | 1,923 |
| 2022-06-17 | $3.30 | $3.30 | $2.80 | $3.30 | $3.30 | 10,798 |
| 2022-06-16 | $3.30 | $3.31 | $3.30 | $3.31 | $3.31 | 582 |
| 2022-06-15 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 105 |
| 2022-06-14 | $3.30 | $3.38 | $3.30 | $3.35 | $3.35 | 935 |
| 2022-06-13 | $3.22 | $3.54 | $3.22 | $3.50 | $3.50 | 8,182 |
| 2022-06-10 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 238 |
| 2022-06-09 | $3.40 | $3.40 | $3.05 | $3.22 | $3.22 | 2,969 |
| 2022-06-08 | $3.35 | $3.50 | $3.35 | $3.50 | $3.50 | 350 |
| 2022-06-07 | $3.02 | $3.45 | $3.02 | $3.30 | $3.30 | 351 |
| 2022-06-06 | $3.20 | $3.60 | $3.06 | $3.60 | $3.60 | 5,732 |
| 2022-06-03 | $3.33 | $3.50 | $3.33 | $3.50 | $3.50 | 279 |
| 2022-06-02 | $3.30 | $3.30 | $3.15 | $3.15 | $3.15 | 750 |
| 2022-06-01 | $3.47 | $3.54 | $3.00 | $3.30 | $3.30 | 5,131 |
| 2022-05-31 | $3.42 | $3.47 | $3.42 | $3.47 | $3.47 | 655 |
| 2022-05-27 | $3.46 | $3.50 | $3.46 | $3.50 | $3.50 | 3,031 |
| 2022-05-26 | $3.20 | $3.46 | $3.20 | $3.46 | $3.46 | 1,015 |
| 2022-05-25 | $3.39 | $3.40 | $3.39 | $3.40 | $3.40 | 375 |
| 2022-05-24 | $3.50 | $3.52 | $2.90 | $3.30 | $3.30 | 7,046 |
| 2022-05-23 | $3.50 | $3.78 | $3.40 | $3.50 | $3.50 | 2,598 |
| 2022-05-20 | $3.67 | $3.73 | $3.21 | $3.21 | $3.21 | 6,426 |
| 2022-05-19 | $3.44 | $3.73 | $3.40 | $3.57 | $3.57 | 9,364 |
| 2022-05-18 | $3.50 | $3.52 | $3.50 | $3.51 | $3.51 | 1,249 |
| 2022-05-17 | $3.27 | $3.60 | $3.27 | $3.46 | $3.46 | 3,201 |
| 2022-05-16 | $3.39 | $3.39 | $2.76 | $3.15 | $3.15 | 6,389 |
| 2022-05-13 | $3.39 | $3.65 | $3.39 | $3.55 | $3.55 | 4,818 |
| 2022-05-12 | $3.50 | $3.69 | $3.38 | $3.40 | $3.40 | 10,624 |
| 2022-05-11 | $3.65 | $3.65 | $3.41 | $3.50 | $3.50 | 634 |
| 2022-05-10 | $3.40 | $4.03 | $3.40 | $4.03 | $4.03 | 2,388 |
| 2022-05-09 | $3.75 | $4.14 | $3.31 | $4.04 | $4.04 | 2,101 |
| 2022-05-06 | $3.99 | $3.99 | $3.26 | $3.85 | $3.85 | 2,400 |
| 2022-05-05 | $4.14 | $4.14 | $4.00 | $4.00 | $4.00 | 5,844 |
| 2022-05-04 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 200 |
| 2022-05-03 | $4.01 | $4.25 | $4.00 | $4.00 | $4.00 | 2,308 |
| 2022-05-02 | $3.29 | $4.16 | $3.28 | $4.00 | $4.00 | 10,359 |
| 2022-04-29 | $4.00 | $4.04 | $3.00 | $3.28 | $3.28 | 33,645 |
| 2022-04-28 | $4.00 | $4.18 | $3.82 | $3.82 | $3.82 | 18,757 |
| 2022-04-27 | $4.20 | $4.20 | $3.82 | $3.82 | $3.82 | 2,061 |
| 2022-04-26 | $4.31 | $4.31 | $4.18 | $4.30 | $4.30 | 126 |
| 2022-04-25 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 126 |
| 2022-04-22 | $4.25 | $4.39 | $4.09 | $4.15 | $4.15 | 2,371 |
| 2022-04-21 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 121 |
| 2022-04-20 | $4.50 | $4.54 | $4.50 | $4.53 | $4.53 | 3,486 |
| 2022-04-19 | $4.21 | $4.36 | $4.21 | $4.24 | $4.24 | 902 |
| 2022-04-18 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 381 |
| 2022-04-14 | $4.48 | $4.48 | $4.24 | $4.24 | $4.24 | 4,934 |
| 2022-04-13 | $4.46 | $4.70 | $4.46 | $4.50 | $4.50 | 7,188 |
| 2022-04-12 | $4.65 | $4.75 | $4.50 | $4.58 | $4.58 | 3,915 |
| 2022-04-11 | $5.16 | $5.16 | $5.00 | $5.00 | $5.00 | 2,440 |
| 2022-04-08 | $5.20 | $5.20 | $4.50 | $5.00 | $5.00 | 2,350 |
| 2022-04-07 | $5.12 | $5.12 | $5.00 | $5.00 | $5.00 | 3,413 |
| 2022-04-06 | $5.12 | $5.12 | $5.00 | $5.00 | $5.00 | 766 |
| 2022-04-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,020 |
| 2022-04-04 | $4.70 | $5.12 | $4.45 | $5.00 | $5.00 | 2,745 |
| 2022-04-01 | $4.85 | $5.05 | $4.55 | $5.00 | $5.00 | 5,088 |
| 2022-03-31 | $4.88 | $4.88 | $4.75 | $4.80 | $4.80 | 816 |
| 2022-03-30 | $5.00 | $5.00 | $4.66 | $5.00 | $5.00 | 406 |
| 2022-03-29 | $4.75 | $5.00 | $4.75 | $5.00 | $5.00 | 1,786 |
| 2022-03-28 | $4.85 | $4.85 | $4.65 | $4.65 | $4.65 | 1,734 |
| 2022-03-25 | $4.78 | $4.78 | $4.36 | $4.65 | $4.65 | 5,454 |
| 2022-03-24 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 10 |
| 2022-03-23 | $4.88 | $4.88 | $4.50 | $4.80 | $4.80 | 1,725 |
| 2022-03-22 | $4.99 | $5.01 | $4.75 | $4.99 | $4.99 | 3,737 |
| 2022-03-21 | $5.09 | $5.09 | $4.98 | $5.00 | $5.00 | 1,451 |
| 2022-03-18 | $5.00 | $5.18 | $5.00 | $5.00 | $5.00 | 1,451 |
| 2022-03-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 831 |
| 2022-03-16 | $4.55 | $5.20 | $4.55 | $5.20 | $5.20 | 1,659 |
| 2022-03-15 | $4.49 | $4.49 | $4.30 | $4.49 | $4.49 | 708 |
| 2022-03-14 | $4.60 | $4.60 | $4.26 | $4.40 | $4.40 | 7,084 |
| 2022-03-11 | $4.40 | $4.60 | $4.25 | $4.25 | $4.25 | 1,799 |
| 2022-03-10 | $4.79 | $4.79 | $4.27 | $4.59 | $4.59 | 786 |
| 2022-03-09 | $4.54 | $4.83 | $4.25 | $4.60 | $4.60 | 4,160 |
| 2022-03-08 | $4.82 | $4.83 | $4.54 | $4.83 | $4.83 | 832 |
| 2022-03-07 | $4.42 | $4.81 | $4.42 | $4.64 | $4.64 | 3,118 |
| 2022-03-04 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 236 |
| 2022-03-03 | $4.97 | $4.97 | $4.65 | $4.65 | $4.65 | 505 |
| 2022-03-02 | $4.76 | $5.28 | $4.50 | $5.10 | $5.10 | 1,599 |
| 2022-03-01 | $5.40 | $5.40 | $5.00 | $5.00 | $5.00 | 1,243 |
| 2022-02-28 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 735 |
| 2022-02-25 | $5.25 | $5.45 | $5.25 | $5.42 | $5.42 | 1,653 |
| 2022-02-24 | $5.50 | $5.50 | $5.00 | $5.13 | $5.13 | 6,121 |
| 2022-02-23 | $6.35 | $6.35 | $5.50 | $5.85 | $5.85 | 5,357 |
| 2022-02-22 | $5.65 | $6.40 | $5.65 | $6.35 | $6.35 | 11,829 |
| 2022-02-18 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 237 |
| 2022-02-17 | $5.60 | $5.95 | $5.31 | $5.65 | $5.65 | 2,884 |
| 2022-02-16 | $5.86 | $6.28 | $5.50 | $5.82 | $5.82 | 6,416 |
| 2022-02-15 | $5.40 | $6.45 | $5.40 | $6.40 | $6.40 | 11,106 |
| 2022-02-14 | $5.01 | $5.21 | $5.01 | $5.21 | $5.21 | 2,384 |
| 2022-02-11 | $4.68 | $5.50 | $4.65 | $4.90 | $4.90 | 10,701 |
| 2022-02-10 | $4.49 | $4.83 | $4.49 | $4.83 | $4.83 | 7,323 |
| 2022-02-09 | $4.22 | $4.52 | $3.99 | $4.40 | $4.40 | 12,790 |
| 2022-02-08 | $4.25 | $4.30 | $3.81 | $4.22 | $4.22 | 12,099 |
| 2022-02-07 | $4.50 | $4.70 | $3.90 | $4.20 | $4.20 | 30,707 |
| 2022-02-04 | $4.63 | $4.64 | $4.51 | $4.58 | $4.58 | 11,196 |
| 2022-02-03 | $4.71 | $4.72 | $4.51 | $4.55 | $4.55 | 15,364 |
| 2022-02-02 | $5.40 | $5.40 | $4.70 | $4.97 | $4.97 | 8,894 |
| 2022-02-01 | $5.40 | $5.40 | $4.70 | $5.04 | $5.04 | 27,139 |
| 2022-01-31 | $3.55 | $5.55 | $3.55 | $5.39 | $5.39 | 171,857 |
| 2022-01-28 | $6.98 | $6.98 | $6.59 | $6.66 | $6.66 | 3,194 |
| 2022-01-27 | $6.80 | $8.00 | $6.67 | $6.75 | $6.75 | 15,968 |
| 2022-01-26 | $6.70 | $6.75 | $6.58 | $6.65 | $6.65 | 3,719 |
| 2022-01-25 | $6.60 | $6.74 | $6.44 | $6.65 | $6.65 | 6,519 |
| 2022-01-24 | $6.42 | $6.63 | $6.07 | $6.60 | $6.60 | 44,546 |
| 2022-01-21 | $6.75 | $6.75 | $6.55 | $6.63 | $6.63 | 8,425 |
| 2022-01-20 | $6.86 | $6.86 | $6.75 | $6.75 | $6.75 | 15,058 |
| 2022-01-19 | $6.85 | $7.00 | $6.85 | $6.88 | $6.88 | 6,499 |
| 2022-01-18 | $6.81 | $6.85 | $6.75 | $6.81 | $6.81 | 13,723 |
| 2022-01-14 | $7.05 | $7.05 | $6.75 | $6.81 | $6.81 | 7,447 |
| 2022-01-13 | $7.65 | $7.65 | $6.95 | $6.95 | $6.95 | 12,545 |
| 2022-01-12 | $7.80 | $7.81 | $7.63 | $7.80 | $7.80 | 5,703 |
| 2022-01-11 | $8.00 | $8.00 | $7.80 | $7.80 | $7.80 | 6,000 |
| 2022-01-10 | $8.10 | $8.10 | $7.71 | $7.71 | $7.71 | 4,318 |
| 2022-01-07 | $8.40 | $8.40 | $7.98 | $8.10 | $8.10 | 5,467 |
| 2022-01-06 | $8.35 | $8.69 | $8.30 | $8.50 | $8.50 | 31,991 |
| 2022-01-05 | $8.37 | $8.51 | $8.13 | $8.35 | $8.35 | 15,740 |
| 2022-01-04 | $7.40 | $8.50 | $7.40 | $8.10 | $8.10 | 478,512 |
| 2022-01-03 | $7.50 | $7.50 | $7.30 | $7.45 | $7.45 | 1,043 |
| 2021-12-31 | $7.53 | $8.00 | $6.75 | $7.47 | $7.47 | 12,937 |
| 2021-12-30 | $7.68 | $8.00 | $7.50 | $7.50 | $7.50 | 16,607 |
| 2021-12-29 | $7.70 | $7.90 | $7.60 | $7.70 | $7.70 | 8,096 |
| 2021-12-28 | $7.90 | $7.90 | $7.65 | $7.70 | $7.70 | 2,166 |
| 2021-12-27 | $7.50 | $8.00 | $7.20 | $7.90 | $7.90 | 7,437 |
| 2021-12-23 | $8.00 | $9.00 | $7.02 | $7.10 | $7.10 | 36,706 |
| 2021-12-22 | $7.40 | $7.53 | $6.70 | $7.30 | $7.30 | 11,257 |
| 2021-12-21 | $7.94 | $7.94 | $7.18 | $7.40 | $7.40 | 7,999 |
| 2021-12-20 | $7.95 | $7.95 | $7.53 | $7.53 | $7.53 | 1,362 |
| 2021-12-17 | $7.39 | $8.00 | $7.20 | $7.53 | $7.53 | 3,957 |
| 2021-12-16 | $8.00 | $8.00 | $7.30 | $7.39 | $7.39 | 2,958 |
| 2021-12-15 | $8.00 | $8.00 | $7.99 | $7.99 | $7.99 | 896 |
| 2021-12-14 | $7.65 | $7.77 | $7.30 | $7.75 | $7.75 | 2,776 |
| 2021-12-13 | $7.30 | $7.53 | $7.30 | $7.35 | $7.35 | 2,583 |
| 2021-12-10 | $7.30 | $8.00 | $7.30 | $8.00 | $8.00 | 20,433 |
| 2021-12-09 | $7.50 | $7.50 | $7.25 | $7.25 | $7.25 | 1,568 |
| 2021-12-08 | $7.54 | $7.54 | $6.99 | $7.50 | $7.50 | 6,949 |
| 2021-12-07 | $7.74 | $7.74 | $7.00 | $7.25 | $7.25 | 9,535 |
| 2021-12-06 | $7.45 | $7.75 | $7.30 | $7.30 | $7.30 | 3,442 |
| 2021-12-03 | $7.27 | $7.27 | $7.02 | $7.05 | $7.05 | 2,599 |
| 2021-12-02 | $7.27 | $7.27 | $6.76 | $7.26 | $7.26 | 8,485 |
| 2021-12-01 | $7.65 | $7.74 | $6.60 | $7.27 | $7.27 | 16,448 |
| 2021-11-30 | $7.31 | $7.74 | $7.31 | $7.55 | $7.55 | 5,885 |
| 2021-11-29 | $7.40 | $7.80 | $7.40 | $7.50 | $7.50 | 3,417 |
| 2021-11-26 | $7.75 | $7.75 | $6.60 | $7.33 | $7.33 | 14,924 |
| 2021-11-24 | $7.50 | $7.50 | $7.13 | $7.50 | $7.50 | 9,202 |
| 2021-11-23 | $7.54 | $7.80 | $7.30 | $7.30 | $7.30 | 4,774 |
| 2021-11-22 | $7.80 | $7.80 | $7.13 | $7.20 | $7.20 | 4,594 |
| 2021-11-19 | $7.60 | $7.80 | $7.15 | $7.75 | $7.75 | 3,186 |
| 2021-11-18 | $7.65 | $7.67 | $7.55 | $7.55 | $7.55 | 9,690 |
| 2021-11-17 | $7.96 | $7.96 | $7.53 | $7.65 | $7.65 | 4,863 |
| 2021-11-16 | $7.89 | $7.94 | $7.82 | $7.82 | $7.82 | 16,012 |
| 2021-11-15 | $7.98 | $8.30 | $7.80 | $7.91 | $7.91 | 7,071 |
| 2021-11-12 | $6.82 | $8.00 | $6.82 | $7.98 | $7.98 | 10,152 |
| 2021-11-11 | $8.20 | $8.30 | $7.05 | $7.20 | $7.20 | 31,224 |
| 2021-11-10 | $8.22 | $8.30 | $8.18 | $8.27 | $8.27 | 3,578 |
| 2021-11-09 | $8.35 | $8.49 | $8.22 | $8.22 | $8.22 | 6,217 |
| 2021-11-08 | $8.50 | $8.50 | $8.25 | $8.35 | $8.35 | 5,827 |
| 2021-11-05 | $8.65 | $8.65 | $8.26 | $8.26 | $8.26 | 3,419 |
| 2021-11-04 | $8.75 | $8.75 | $8.32 | $8.35 | $8.35 | 1,077 |
| 2021-11-03 | $8.64 | $8.75 | $8.55 | $8.75 | $8.75 | 3,623 |
| 2021-11-02 | $8.52 | $8.75 | $8.30 | $8.55 | $8.55 | 2,134 |
| 2021-11-01 | $8.50 | $9.14 | $8.50 | $8.55 | $8.55 | 2,134 |
| 2021-10-29 | $8.73 | $9.08 | $8.50 | $9.00 | $9.00 | 4,167 |
| 2021-10-28 | $8.88 | $8.88 | $8.50 | $8.75 | $8.75 | 2,145 |
| 2021-10-27 | $8.45 | $8.75 | $8.45 | $8.75 | $8.75 | 14,625 |
| 2021-10-26 | $8.50 | $8.50 | $8.25 | $8.45 | $8.45 | 4,584 |
| 2021-10-25 | $8.55 | $8.65 | $8.00 | $8.50 | $8.50 | 2,498 |
| 2021-10-22 | $8.50 | $9.70 | $8.50 | $8.65 | $8.65 | 7,266 |
| 2021-10-21 | $8.55 | $8.55 | $8.06 | $8.50 | $8.50 | 4,155 |
| 2021-10-20 | $8.65 | $8.65 | $8.55 | $8.65 | $8.65 | 758 |
| 2021-10-19 | $8.72 | $8.72 | $8.55 | $8.70 | $8.70 | 1,316 |
| 2021-10-18 | $8.70 | $8.70 | $8.65 | $8.70 | $8.70 | 2,616 |
| 2021-10-15 | $8.70 | $8.70 | $8.50 | $8.50 | $8.50 | 1,559 |
| 2021-10-14 | $8.64 | $8.70 | $8.10 | $8.65 | $8.65 | 11,447 |
| 2021-10-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 2,189 |
| 2021-10-12 | $8.15 | $8.69 | $8.15 | $8.50 | $8.50 | 1,588 |
| 2021-10-11 | $8.52 | $8.69 | $8.00 | $8.00 | $8.00 | 5,048 |
| 2021-10-08 | $8.55 | $8.69 | $8.50 | $8.52 | $8.52 | 2,983 |
| 2021-10-07 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 407 |
| 2021-10-06 | $8.75 | $8.75 | $8.55 | $8.68 | $8.68 | 1,428 |
| 2021-10-05 | $8.79 | $8.79 | $8.68 | $8.75 | $8.75 | 3,119 |
| 2021-10-04 | $8.99 | $8.99 | $8.68 | $8.68 | $8.68 | 2,335 |
| 2021-10-01 | $8.90 | $10.05 | $8.90 | $9.00 | $9.00 | 2,672 |
| 2021-09-30 | $8.96 | $8.97 | $8.70 | $8.90 | $8.90 | 3,388 |
| 2021-09-29 | $8.90 | $8.95 | $8.65 | $8.95 | $8.95 | 1,870 |
| 2021-09-28 | $8.97 | $8.97 | $8.90 | $8.90 | $8.90 | 3,070 |
| 2021-09-27 | $8.95 | $8.98 | $8.85 | $8.85 | $8.85 | 2,865 |
| 2021-09-24 | $8.88 | $9.00 | $8.88 | $9.00 | $9.00 | 3,443 |
| 2021-09-23 | $9.00 | $9.00 | $8.80 | $8.82 | $8.82 | 5,975 |
| 2021-09-22 | $8.75 | $9.10 | $8.75 | $9.00 | $9.00 | 3,565 |
| 2021-09-21 | $8.70 | $9.99 | $8.70 | $9.99 | $9.99 | 1,603 |
| 2021-09-20 | $8.75 | $8.80 | $8.50 | $8.80 | $8.80 | 4,703 |
| 2021-09-17 | $8.85 | $9.00 | $8.85 | $8.90 | $8.90 | 2,109 |
| 2021-09-16 | $8.85 | $10.00 | $8.85 | $8.90 | $8.90 | 5,106 |
| 2021-09-15 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 571 |
| 2021-09-14 | $9.04 | $9.04 | $8.87 | $8.90 | $8.90 | 2,471 |
| 2021-09-13 | $8.75 | $9.02 | $8.72 | $9.00 | $9.00 | 3,907 |
| 2021-09-10 | $9.05 | $9.35 | $9.00 | $9.33 | $9.33 | 7,381 |
| 2021-09-09 | $9.00 | $9.35 | $8.72 | $8.72 | $8.72 | 20,666 |
| 2021-09-08 | $9.31 | $9.31 | $9.00 | $9.00 | $9.00 | 3,280 |
| 2021-09-07 | $8.90 | $10.33 | $8.90 | $9.26 | $9.26 | 9,013 |
| 2021-09-03 | $9.10 | $9.10 | $8.90 | $9.00 | $9.00 | 3,232 |
| 2021-09-02 | $8.75 | $9.00 | $8.72 | $9.00 | $9.00 | 4,756 |
| 2021-09-01 | $9.10 | $9.10 | $8.72 | $8.75 | $8.75 | 5,812 |
| 2021-08-31 | $9.00 | $9.10 | $9.00 | $9.00 | $9.00 | 2,100 |
| 2021-08-30 | $8.93 | $9.13 | $8.65 | $9.00 | $9.00 | 2,954 |
| 2021-08-27 | $9.20 | $9.20 | $9.00 | $9.10 | $9.10 | 3,963 |
| 2021-08-26 | $9.20 | $9.20 | $8.75 | $9.00 | $9.00 | 2,584 |
| 2021-08-25 | $9.04 | $9.04 | $8.90 | $8.95 | $8.95 | 3,424 |
| 2021-08-24 | $9.05 | $9.05 | $8.76 | $8.76 | $8.76 | 1,825 |
| 2021-08-23 | $8.01 | $9.20 | $7.66 | $9.05 | $9.05 | 14,403 |
| 2021-08-20 | $8.60 | $9.00 | $7.75 | $9.00 | $9.00 | 15,419 |
| 2021-08-19 | $8.70 | $8.75 | $8.70 | $8.75 | $8.75 | 1,218 |
| 2021-08-18 | $9.00 | $9.00 | $8.75 | $8.75 | $8.75 | 2,889 |
| 2021-08-17 | $9.35 | $9.35 | $8.75 | $8.75 | $8.75 | 6,608 |
| 2021-08-16 | $9.00 | $9.00 | $8.75 | $9.00 | $9.00 | 4,072 |
| 2021-08-13 | $8.75 | $9.20 | $8.75 | $9.00 | $9.00 | 1,584 |
| 2021-08-12 | $9.01 | $9.03 | $8.75 | $9.00 | $9.00 | 2,551 |
| 2021-08-11 | $9.00 | $9.15 | $9.00 | $9.15 | $9.15 | 4,053 |
| 2021-08-10 | $9.20 | $9.20 | $8.90 | $9.20 | $9.20 | 4,016 |
| 2021-08-09 | $9.32 | $9.32 | $8.80 | $8.90 | $8.90 | 2,507 |
| 2021-08-06 | $9.21 | $9.21 | $8.50 | $9.20 | $9.20 | 5,765 |
| 2021-08-05 | $9.00 | $9.69 | $8.50 | $9.30 | $9.30 | 7,002 |
| 2021-08-04 | $9.00 | $9.00 | $8.98 | $9.00 | $9.00 | 1,312 |
| 2021-08-03 | $8.99 | $9.00 | $8.60 | $8.75 | $8.75 | 4,051 |
| 2021-08-02 | $8.76 | $9.60 | $8.75 | $8.75 | $8.75 | 8,492 |
| 2021-07-30 | $8.75 | $9.10 | $8.75 | $8.75 | $8.75 | 4,956 |
| 2021-07-29 | $9.09 | $9.10 | $8.85 | $8.85 | $8.85 | 3,064 |
| 2021-07-28 | $9.18 | $9.18 | $8.73 | $8.85 | $8.85 | 3,004 |
| 2021-07-27 | $9.89 | $9.89 | $8.31 | $8.63 | $8.63 | 14,012 |
| 2021-07-26 | $8.69 | $10.50 | $8.69 | $8.74 | $8.74 | 9,947 |
| 2021-07-23 | $8.60 | $8.69 | $8.16 | $8.69 | $8.69 | 4,116 |
| 2021-07-22 | $8.51 | $8.69 | $8.51 | $8.60 | $8.60 | 4,520 |
| 2021-07-21 | $8.55 | $8.75 | $8.40 | $8.47 | $8.47 | 12,580 |
| 2021-07-20 | $8.01 | $8.71 | $8.01 | $8.30 | $8.30 | 11,278 |
| 2021-07-19 | $8.65 | $9.24 | $7.75 | $8.00 | $8.00 | 27,782 |
| 2021-07-16 | $9.50 | $9.50 | $8.25 | $8.55 | $8.55 | 15,188 |
| 2021-07-15 | $9.35 | $9.80 | $9.02 | $9.60 | $9.60 | 14,997 |
| 2021-07-14 | $9.90 | $9.99 | $9.50 | $9.85 | $9.85 | 9,326 |
| 2021-07-13 | $10.00 | $10.00 | $9.80 | $10.00 | $10.00 | 4,370 |
| 2021-07-12 | $10.08 | $10.18 | $9.90 | $10.00 | $10.00 | 3,593 |
| 2021-07-09 | $10.00 | $10.15 | $9.98 | $10.15 | $10.15 | 2,623 |
| 2021-07-08 | $10.10 | $10.10 | $9.80 | $9.80 | $9.80 | 16,367 |
| 2021-07-07 | $10.39 | $10.39 | $10.10 | $10.15 | $10.15 | 2,000 |
| 2021-07-06 | $10.48 | $10.48 | $10.10 | $10.20 | $10.20 | 13,932 |
| 2021-07-02 | $10.20 | $10.51 | $10.20 | $10.45 | $10.45 | 10,071 |
| 2021-07-01 | $10.27 | $10.40 | $10.27 | $10.40 | $10.40 | 5,098 |
| 2021-06-30 | $10.29 | $10.29 | $9.91 | $10.29 | $10.29 | 9,621 |
| 2021-06-29 | $10.10 | $10.30 | $10.10 | $10.29 | $10.29 | 10,762 |
| 2021-06-28 | $10.15 | $10.22 | $9.95 | $10.00 | $10.00 | 4,261 |
| 2021-06-25 | $10.20 | $10.30 | $9.91 | $10.15 | $10.15 | 10,116 |
| 2021-06-24 | $10.15 | $10.40 | $9.90 | $10.20 | $10.20 | 10,314 |
| 2021-06-23 | $10.05 | $10.32 | $9.90 | $10.27 | $10.27 | 9,607 |
| 2021-06-22 | $10.05 | $10.15 | $9.27 | $10.10 | $10.10 | 20,098 |
| 2021-06-21 | $10.00 | $10.29 | $9.51 | $10.20 | $10.20 | 25,414 |
| 2021-06-18 | $10.37 | $10.37 | $10.00 | $10.35 | $10.35 | 7,613 |
| 2021-06-17 | $10.30 | $10.30 | $9.26 | $10.25 | $10.25 | 11,571 |
| 2021-06-16 | $10.25 | $10.40 | $10.25 | $10.35 | $10.35 | 19,817 |
| 2021-06-15 | $10.00 | $10.20 | $9.85 | $10.00 | $10.00 | 7,157 |
| 2021-06-14 | $10.15 | $10.50 | $10.00 | $10.00 | $10.00 | 14,736 |
| 2021-06-11 | $10.15 | $10.39 | $9.86 | $10.15 | $10.15 | 6,506 |
| 2021-06-10 | $9.60 | $10.30 | $9.26 | $10.16 | $10.16 | 25,335 |
| 2021-06-09 | $10.10 | $10.26 | $10.05 | $10.25 | $10.25 | 6,925 |
| 2021-06-08 | $10.41 | $10.41 | $9.35 | $10.15 | $10.15 | 8,097 |
| 2021-06-07 | $10.40 | $10.42 | $9.71 | $10.38 | $10.38 | 22,097 |
| 2021-06-04 | $9.95 | $10.42 | $9.89 | $10.40 | $10.40 | 22,725 |
| 2021-06-03 | $9.10 | $9.95 | $9.10 | $9.95 | $9.95 | 18,022 |
| 2021-06-02 | $9.24 | $9.60 | $9.02 | $9.25 | $9.25 | 19,153 |
| 2021-06-01 | $9.00 | $9.25 | $8.95 | $9.00 | $9.00 | 7,954 |
| 2021-05-28 | $8.70 | $9.17 | $8.55 | $8.87 | $8.87 | 12,050 |
| 2021-05-27 | $8.50 | $9.00 | $8.46 | $8.70 | $8.70 | 24,747 |
| 2021-05-26 | $8.48 | $8.60 | $8.01 | $8.50 | $8.50 | 10,637 |
| 2021-05-25 | $8.60 | $8.70 | $7.65 | $8.48 | $8.48 | 17,956 |
| 2021-05-24 | $8.48 | $8.50 | $8.40 | $8.48 | $8.48 | 6,047 |
| 2021-05-21 | $8.15 | $8.75 | $8.15 | $8.48 | $8.48 | 22,120 |
| 2021-05-20 | $8.12 | $8.19 | $8.10 | $8.16 | $8.16 | 7,693 |
| 2021-05-19 | $8.14 | $8.17 | $8.14 | $8.14 | $8.14 | 1,810 |
| 2021-05-18 | $8.20 | $8.33 | $8.00 | $8.17 | $8.17 | 5,752 |
| 2021-05-17 | $8.00 | $8.29 | $7.95 | $8.20 | $8.20 | 3,417 |
| 2021-05-14 | $8.30 | $8.30 | $7.51 | $8.00 | $8.00 | 19,302 |
| 2021-05-13 | $8.18 | $8.22 | $7.48 | $8.00 | $8.00 | 13,188 |
| 2021-05-12 | $8.05 | $8.74 | $7.98 | $8.00 | $8.00 | 12,254 |
| 2021-05-11 | $8.10 | $8.29 | $7.57 | $8.10 | $8.10 | 17,813 |
| 2021-05-10 | $8.35 | $8.59 | $7.50 | $8.35 | $8.35 | 13,349 |
| 2021-05-07 | $7.55 | $8.85 | $7.51 | $8.35 | $8.35 | 12,547 |
| 2021-05-06 | $7.86 | $7.90 | $7.50 | $7.62 | $7.62 | 11,645 |
| 2021-05-05 | $8.20 | $8.30 | $7.82 | $7.82 | $7.82 | 24,593 |
| 2021-05-04 | $8.59 | $8.59 | $8.05 | $8.20 | $8.20 | 8,847 |
| 2021-05-03 | $8.79 | $8.79 | $8.40 | $8.45 | $8.45 | 7,775 |
| 2021-04-30 | $8.66 | $8.79 | $8.63 | $8.68 | $8.68 | 3,539 |
| 2021-04-29 | $8.85 | $8.97 | $8.66 | $8.70 | $8.70 | 9,019 |
| 2021-04-28 | $8.75 | $8.95 | $8.65 | $8.75 | $8.75 | 19,928 |
| 2021-04-27 | $8.90 | $8.91 | $8.50 | $8.85 | $8.85 | 19,338 |
| 2021-04-26 | $8.92 | $8.93 | $8.55 | $8.65 | $8.65 | 23,337 |
| 2021-04-23 | $8.75 | $8.90 | $8.26 | $8.89 | $8.89 | 18,961 |
| 2021-04-22 | $8.15 | $8.80 | $8.15 | $8.79 | $8.79 | 49,129 |
| 2021-04-21 | $8.00 | $8.30 | $7.80 | $7.90 | $7.90 | 20,915 |
| 2021-04-20 | $8.29 | $8.29 | $7.76 | $8.00 | $8.00 | 11,998 |
| 2021-04-19 | $8.10 | $8.50 | $7.75 | $8.24 | $8.24 | 25,837 |
| 2021-04-16 | $8.18 | $8.30 | $7.50 | $7.75 | $7.75 | 33,613 |
| 2021-04-15 | $8.22 | $8.30 | $8.14 | $8.20 | $8.20 | 18,580 |
| 2021-04-14 | $8.04 | $8.30 | $8.04 | $8.21 | $8.21 | 12,963 |
| 2021-04-13 | $8.30 | $8.30 | $7.65 | $7.95 | $7.95 | 23,867 |
| 2021-04-12 | $8.03 | $8.50 | $7.30 | $8.27 | $8.27 | 50,290 |
| 2021-04-09 | $7.75 | $8.50 | $7.50 | $8.30 | $8.30 | 56,863 |
| 2021-04-08 | $7.26 | $7.75 | $7.25 | $7.73 | $7.73 | 38,322 |
| 2021-04-07 | $7.21 | $7.66 | $6.80 | $7.22 | $7.22 | 45,017 |
| 2021-04-06 | $6.75 | $7.45 | $6.50 | $7.12 | $7.12 | 66,029 |
| 2021-04-05 | $6.76 | $6.90 | $6.25 | $6.80 | $6.80 | 139,831 |
| 2021-04-01 | $4.80 | $6.95 | $4.61 | $6.56 | $6.56 | 468,341 |
| 2021-03-31 | $4.85 | $4.85 | $4.61 | $4.75 | $4.75 | 19,677 |
| 2021-03-30 | $5.00 | $5.04 | $4.70 | $4.75 | $4.75 | 3,442 |
| 2021-03-29 | $4.83 | $4.99 | $4.69 | $4.85 | $4.85 | 8,254 |
| 2021-03-26 | $4.90 | $4.99 | $4.68 | $4.88 | $4.88 | 8,400 |
| 2021-03-25 | $4.88 | $4.92 | $4.57 | $4.70 | $4.70 | 13,828 |
| 2021-03-24 | $4.95 | $4.97 | $4.44 | $4.65 | $4.65 | 11,194 |
| 2021-03-23 | $5.20 | $5.20 | $4.99 | $4.99 | $4.99 | 15,146 |
| 2021-03-22 | $5.00 | $5.28 | $5.00 | $5.06 | $5.06 | 12,231 |
| 2021-03-19 | $5.00 | $5.28 | $5.00 | $5.25 | $5.25 | 6,679 |
| 2021-03-18 | $5.27 | $5.28 | $5.05 | $5.15 | $5.15 | 20,367 |
| 2021-03-17 | $5.13 | $5.27 | $5.10 | $5.27 | $5.27 | 32,269 |
| 2021-03-16 | $5.15 | $5.15 | $5.01 | $5.10 | $5.10 | 35,165 |
| 2021-03-15 | $5.00 | $5.09 | $4.89 | $5.01 | $5.01 | 14,191 |
| 2021-03-12 | $5.10 | $5.19 | $4.64 | $4.64 | $4.64 | 15,082 |
| 2021-03-11 | $4.70 | $5.23 | $4.25 | $5.10 | $5.10 | 78,448 |
| 2021-03-10 | $4.65 | $5.20 | $4.62 | $5.00 | $5.00 | 88,096 |
| 2021-03-09 | $4.20 | $4.70 | $4.20 | $4.64 | $4.64 | 18,350 |
| 2021-03-08 | $4.05 | $4.30 | $4.02 | $4.25 | $4.25 | 36,787 |
| 2021-03-05 | $4.43 | $4.43 | $4.00 | $4.06 | $4.06 | 47,670 |
| 2021-03-04 | $5.00 | $5.00 | $3.50 | $4.35 | $4.35 | 87,244 |
| 2021-03-03 | $4.40 | $4.88 | $4.40 | $4.70 | $4.70 | 53,419 |
| 2021-03-02 | $3.15 | $5.19 | $3.15 | $4.37 | $4.37 | 405,963 |
| 2021-03-01 | $3.10 | $3.20 | $2.98 | $3.04 | $3.04 | 104,135 |
| 2021-02-26 | $3.55 | $3.68 | $3.00 | $3.25 | $3.25 | 186,398 |
| 2021-02-25 | $3.63 | $3.80 | $3.15 | $3.25 | $3.25 | 186,398 |
| 2021-02-24 | $3.92 | $4.18 | $3.85 | $3.92 | $3.92 | 120,618 |
| 2021-02-23 | $4.09 | $4.15 | $3.72 | $3.90 | $3.90 | 179,261 |
| 2021-02-22 | $4.30 | $4.32 | $4.09 | $4.23 | $4.23 | 103,412 |
| 2021-02-19 | $3.99 | $4.46 | $3.99 | $4.30 | $4.30 | 200,924 |
| 2021-02-18 | $4.38 | $4.42 | $3.98 | $4.06 | $4.06 | 379,297 |
| 2021-02-17 | $3.98 | $4.80 | $3.76 | $4.44 | $4.44 | 1,262,734 |
| 2021-02-16 | $5.76 | $5.97 | $5.61 | $5.84 | $5.84 | 80,230 |
| 2021-02-12 | $5.62 | $5.78 | $5.50 | $5.77 | $5.77 | 89,676 |
| 2021-02-11 | $5.43 | $5.99 | $5.39 | $5.61 | $5.61 | 226,856 |
| 2021-02-10 | $5.86 | $5.90 | $5.29 | $5.44 | $5.44 | 165,029 |
| 2021-02-09 | $5.30 | $5.79 | $5.19 | $5.70 | $5.70 | 294,412 |
| 2021-02-08 | $4.95 | $5.47 | $4.93 | $5.29 | $5.29 | 264,170 |
| 2021-02-05 | $5.00 | $5.01 | $4.60 | $4.85 | $4.85 | 177,453 |
| 2021-02-04 | $5.02 | $5.47 | $5.02 | $5.06 | $5.06 | 267,048 |
| 2021-02-03 | $4.30 | $5.06 | $4.30 | $5.05 | $5.05 | 375,055 |
| 2021-02-02 | $4.35 | $4.55 | $4.15 | $4.22 | $4.22 | 289,537 |
| 2021-02-01 | $4.50 | $4.60 | $4.06 | $4.34 | $4.34 | 217,189 |
| 2021-01-29 | $4.21 | $4.34 | $3.99 | $4.02 | $4.02 | 134,610 |
| 2021-01-28 | $5.13 | $5.90 | $3.75 | $4.24 | $4.24 | 1,893,236 |
| 2021-01-27 | $4.28 | $4.40 | $4.01 | $4.17 | $4.17 | 129,687 |
| 2021-01-26 | $4.35 | $4.59 | $4.30 | $4.43 | $4.43 | 130,957 |
| 2021-01-25 | $4.12 | $4.40 | $4.03 | $4.30 | $4.30 | 121,748 |
| 2021-01-22 | $4.02 | $4.21 | $4.00 | $4.03 | $4.03 | 75,382 |
| 2021-01-21 | $4.40 | $4.42 | $4.12 | $4.19 | $4.19 | 91,564 |
| 2021-01-20 | $4.22 | $4.48 | $3.90 | $4.35 | $4.35 | 377,809 |
| 2021-01-19 | $4.33 | $4.70 | $4.15 | $4.58 | $4.58 | 200,199 |
| 2021-01-15 | $4.02 | $4.25 | $3.95 | $4.10 | $4.10 | 96,050 |
| 2021-01-14 | $3.95 | $4.14 | $3.95 | $4.03 | $4.03 | 68,074 |
| 2021-01-13 | $3.94 | $4.00 | $3.79 | $3.94 | $3.94 | 60,982 |
| 2021-01-12 | $3.88 | $4.05 | $3.87 | $3.88 | $3.88 | 68,214 |
| 2021-01-11 | $3.75 | $4.00 | $3.75 | $3.88 | $3.88 | 116,860 |
| 2021-01-08 | $4.31 | $4.32 | $3.85 | $3.88 | $3.88 | 140,604 |
| 2021-01-07 | $3.77 | $4.29 | $3.73 | $4.20 | $4.20 | 391,319 |
| 2021-01-06 | $3.50 | $4.15 | $3.50 | $3.70 | $3.70 | 450,773 |
| 2021-01-05 | $3.43 | $3.58 | $3.32 | $3.48 | $3.48 | 100,438 |
| 2021-01-04 | $3.14 | $3.39 | $3.05 | $3.31 | $3.31 | 128,396 |
| 2020-12-31 | $3.26 | $3.30 | $3.13 | $3.14 | $3.14 | 75,946 |
| 2020-12-30 | $3.25 | $3.45 | $3.22 | $3.28 | $3.28 | 77,041 |
| 2020-12-29 | $3.31 | $3.59 | $3.21 | $3.21 | $3.21 | 71,193 |
| 2020-12-28 | $3.50 | $3.57 | $3.39 | $3.41 | $3.41 | 43,999 |
| 2020-12-24 | $3.59 | $3.59 | $3.42 | $3.50 | $3.50 | 31,083 |
| 2020-12-23 | $3.38 | $3.66 | $3.38 | $3.58 | $3.58 | 72,469 |
| 2020-12-22 | $3.48 | $3.50 | $3.33 | $3.41 | $3.41 | 62,766 |
| 2020-12-21 | $3.41 | $3.54 | $3.34 | $3.49 | $3.49 | 76,393 |
| 2020-12-18 | $3.43 | $3.49 | $3.38 | $3.43 | $3.43 | 62,037 |
| 2020-12-17 | $3.28 | $3.46 | $3.23 | $3.41 | $3.41 | 179,936 |
| 2020-12-16 | $3.26 | $3.38 | $3.14 | $3.30 | $3.30 | 87,000 |
| 2020-12-15 | $3.42 | $3.82 | $3.07 | $3.30 | $3.30 | 1,033,752 |
| 2020-12-14 | $3.35 | $3.40 | $3.21 | $3.22 | $3.22 | 42,912 |
| 2020-12-11 | $3.41 | $3.46 | $3.12 | $3.40 | $3.40 | 71,560 |
| 2020-12-10 | $3.39 | $3.71 | $3.21 | $3.45 | $3.45 | 247,498 |
| 2020-12-09 | $3.23 | $4.23 | $3.07 | $3.48 | $3.48 | 1,269,001 |
| 2020-12-08 | $3.16 | $3.24 | $3.11 | $3.16 | $3.16 | 50,083 |
| 2020-12-07 | $3.22 | $3.26 | $3.13 | $3.16 | $3.16 | 30,421 |
| 2020-12-04 | $3.22 | $3.29 | $3.10 | $3.18 | $3.18 | 62,745 |
| 2020-12-03 | $3.16 | $3.24 | $3.12 | $3.16 | $3.16 | 42,915 |
| 2020-12-02 | $3.20 | $3.25 | $3.10 | $3.17 | $3.17 | 42,240 |
| 2020-12-01 | $3.17 | $3.29 | $3.05 | $3.20 | $3.20 | 48,425 |
| 2020-11-30 | $3.35 | $3.38 | $3.13 | $3.17 | $3.17 | 66,561 |
| 2020-11-27 | $3.19 | $3.33 | $3.12 | $3.31 | $3.31 | 64,490 |
| 2020-11-25 | $2.98 | $3.22 | $2.98 | $3.19 | $3.19 | 96,692 |
| 2020-11-24 | $3.14 | $3.14 | $3.00 | $3.03 | $3.03 | 43,018 |
| 2020-11-23 | $3.06 | $3.15 | $2.94 | $3.02 | $3.02 | 104,990 |
| 2020-11-20 | $2.92 | $3.05 | $2.85 | $3.05 | $3.05 | 52,967 |
| 2020-11-19 | $2.90 | $2.90 | $2.78 | $2.89 | $2.89 | 69,804 |
| 2020-11-18 | $2.80 | $2.94 | $2.60 | $2.88 | $2.88 | 385,283 |
| 2020-11-17 | $3.06 | $3.24 | $3.05 | $3.19 | $3.19 | 97,074 |
| 2020-11-16 | $3.13 | $3.24 | $3.11 | $3.15 | $3.15 | 63,112 |
| 2020-11-13 | $3.10 | $3.18 | $3.02 | $3.10 | $3.10 | 57,653 |
| 2020-11-12 | $3.02 | $3.16 | $3.02 | $3.05 | $3.05 | 28,710 |
| 2020-11-11 | $3.18 | $3.19 | $3.03 | $3.03 | $3.03 | 41,256 |
| 2020-11-10 | $3.18 | $3.23 | $3.01 | $3.17 | $3.17 | 23,523 |
| 2020-11-09 | $3.23 | $3.30 | $3.11 | $3.18 | $3.18 | 61,146 |
| 2020-11-06 | $3.10 | $3.23 | $2.97 | $3.09 | $3.09 | 126,160 |
| 2020-11-05 | $3.04 | $3.04 | $2.82 | $2.95 | $2.95 | 142,556 |
| 2020-11-04 | $3.08 | $3.17 | $2.85 | $3.01 | $3.01 | 147,101 |
| 2020-11-03 | $3.05 | $3.27 | $3.05 | $3.06 | $3.06 | 135,736 |
| 2020-11-02 | $3.57 | $3.57 | $3.01 | $3.05 | $3.05 | 285,050 |
| 2020-10-30 | $3.42 | $3.60 | $3.38 | $3.49 | $3.49 | 40,476 |
| 2020-10-29 | $3.39 | $3.50 | $3.31 | $3.45 | $3.45 | 75,673 |
| 2020-10-28 | $3.78 | $3.79 | $3.39 | $3.39 | $3.39 | 216,785 |
| 2020-10-27 | $3.69 | $3.87 | $3.66 | $3.68 | $3.68 | 81,684 |
| 2020-10-26 | $4.10 | $4.15 | $3.62 | $3.69 | $3.69 | 203,251 |
| 2020-10-23 | $3.81 | $4.20 | $3.68 | $4.08 | $4.08 | 279,379 |
| 2020-10-22 | $3.48 | $3.73 | $3.45 | $3.71 | $3.71 | 184,877 |
| 2020-10-21 | $3.50 | $3.52 | $3.34 | $3.43 | $3.43 | 175,091 |
| 2020-10-20 | $3.75 | $3.81 | $3.22 | $3.35 | $3.35 | 513,710 |
| 2020-10-19 | $4.00 | $4.14 | $3.80 | $3.99 | $3.99 | 299,348 |
| 2020-10-16 | $4.13 | $4.30 | $4.00 | $4.01 | $4.01 | 533,048 |
| 2020-10-15 | $3.63 | $4.40 | $3.55 | $4.34 | $4.34 | 1,965,916 |
| 2020-10-14 | $4.09 | $5.72 | $3.76 | $3.96 | $3.96 | 49,247,694 |
| 2020-10-13 | $2.98 | $3.04 | $2.97 | $2.98 | $2.98 | 20,948 |
| 2020-10-12 | $3.06 | $3.07 | $2.93 | $3.00 | $3.00 | 92,524 |
| 2020-10-09 | $3.06 | $3.08 | $3.00 | $3.04 | $3.04 | 28,073 |
| 2020-10-08 | $3.03 | $3.18 | $3.00 | $3.02 | $3.02 | 27,527 |
| 2020-10-07 | $2.92 | $3.05 | $2.92 | $3.02 | $3.02 | 34,195 |
| 2020-10-06 | $2.99 | $3.09 | $2.91 | $2.92 | $2.92 | 43,123 |
| 2020-10-05 | $3.05 | $3.13 | $2.99 | $3.00 | $3.00 | 26,915 |
| 2020-10-02 | $2.99 | $3.09 | $2.99 | $3.05 | $3.05 | 17,997 |
| 2020-10-01 | $3.13 | $3.15 | $2.97 | $3.06 | $3.06 | 47,122 |
| 2020-09-30 | $3.31 | $3.31 | $3.07 | $3.09 | $3.09 | 69,022 |
| 2020-09-29 | $3.15 | $3.35 | $3.15 | $3.32 | $3.32 | 62,985 |
| 2020-09-28 | $3.10 | $3.25 | $3.09 | $3.15 | $3.15 | 42,767 |
| 2020-09-25 | $3.00 | $3.10 | $2.95 | $3.08 | $3.08 | 55,007 |
| 2020-09-24 | $3.13 | $3.13 | $2.94 | $3.00 | $3.00 | 92,518 |
| 2020-09-23 | $3.23 | $3.29 | $3.11 | $3.16 | $3.16 | 32,083 |
| 2020-09-22 | $3.38 | $3.39 | $3.17 | $3.23 | $3.23 | 44,316 |
| 2020-09-21 | $3.33 | $3.44 | $3.09 | $3.38 | $3.38 | 86,456 |
| 2020-09-18 | $3.28 | $3.40 | $3.18 | $3.39 | $3.39 | 109,759 |
| 2020-09-17 | $3.27 | $3.33 | $3.16 | $3.32 | $3.32 | 37,153 |
| 2020-09-16 | $3.36 | $3.50 | $3.22 | $3.27 | $3.27 | 88,759 |
| 2020-09-15 | $3.30 | $3.45 | $3.29 | $3.37 | $3.37 | 87,918 |
| 2020-09-14 | $3.25 | $3.29 | $3.11 | $3.27 | $3.27 | 89,844 |
| 2020-09-11 | $3.10 | $3.22 | $3.06 | $3.20 | $3.20 | 111,313 |
| 2020-09-10 | $2.99 | $3.23 | $2.98 | $3.09 | $3.09 | 149,891 |
| 2020-09-09 | $2.90 | $3.03 | $2.90 | $3.02 | $3.02 | 110,163 |
| 2020-09-08 | $2.80 | $2.95 | $2.76 | $2.89 | $2.89 | 75,303 |
| 2020-09-04 | $2.83 | $2.91 | $2.57 | $2.84 | $2.84 | 201,303 |
| 2020-09-03 | $3.07 | $3.11 | $2.80 | $2.93 | $2.93 | 271,658 |
| 2020-09-02 | $3.20 | $3.47 | $3.05 | $3.07 | $3.07 | 528,754 |
| 2020-09-01 | $3.50 | $3.59 | $3.22 | $3.24 | $3.24 | 312,752 |
| 2020-08-31 | $3.62 | $3.88 | $3.46 | $3.50 | $3.50 | 906,638 |
| 2020-08-28 | $3.57 | $3.65 | $3.44 | $3.59 | $3.59 | 234,325 |
| 2020-08-27 | $3.35 | $3.47 | $3.33 | $3.47 | $3.47 | 132,529 |
| 2020-08-26 | $3.46 | $3.59 | $3.31 | $3.35 | $3.35 | 182,087 |
| 2020-08-25 | $3.33 | $3.45 | $3.22 | $3.45 | $3.45 | 181,224 |
| 2020-08-24 | $3.37 | $3.37 | $3.19 | $3.32 | $3.32 | 250,928 |
| 2020-08-21 | $3.36 | $3.44 | $3.25 | $3.34 | $3.34 | 291,754 |
| 2020-08-20 | $3.37 | $3.40 | $3.14 | $3.36 | $3.36 | 582,969 |
| 2020-08-19 | $3.30 | $3.47 | $3.18 | $3.34 | $3.34 | 351,464 |
| 2020-08-18 | $3.95 | $3.95 | $3.12 | $3.38 | $3.38 | 2,144,963 |
| 2020-08-17 | $4.65 | $4.75 | $3.86 | $3.88 | $3.88 | 1,227,410 |
| 2020-08-14 | $6.04 | $6.16 | $5.78 | $5.78 | $5.78 | 313,584 |
| 2020-08-13 | $6.24 | $6.34 | $5.90 | $6.04 | $6.04 | 129,053 |
| 2020-08-12 | $6.33 | $6.75 | $6.10 | $6.17 | $6.17 | 158,378 |
| 2020-08-11 | $7.02 | $7.35 | $6.30 | $6.32 | $6.32 | 280,151 |
| 2020-08-10 | $6.49 | $7.25 | $6.45 | $7.06 | $7.06 | 253,290 |
| 2020-08-07 | $6.52 | $6.67 | $6.28 | $6.36 | $6.36 | 193,010 |
| 2020-08-06 | $6.30 | $6.74 | $6.13 | $6.60 | $6.60 | 161,935 |
| 2020-08-05 | $6.43 | $6.43 | $6.12 | $6.31 | $6.31 | 119,529 |
| 2020-08-04 | $6.11 | $6.47 | $5.98 | $6.40 | $6.40 | 104,414 |
| 2020-08-03 | $5.98 | $6.30 | $5.77 | $6.13 | $6.13 | 86,007 |
| 2020-07-31 | $5.96 | $6.08 | $5.67 | $5.87 | $5.87 | 266,140 |
| 2020-07-30 | $5.59 | $6.17 | $5.51 | $5.83 | $5.83 | 371,284 |
| 2020-07-29 | $5.86 | $6.15 | $5.61 | $5.72 | $5.72 | 208,283 |
| 2020-07-28 | $5.49 | $5.97 | $5.45 | $5.87 | $5.87 | 231,055 |
| 2020-07-27 | $6.15 | $6.32 | $5.43 | $5.53 | $5.53 | 394,173 |
| 2020-07-24 | $6.43 | $8.32 | $6.03 | $6.23 | $6.23 | 4,488,120 |
| 2020-07-23 | $6.04 | $6.62 | $5.94 | $5.96 | $5.96 | 245,878 |
| 2020-07-22 | $6.35 | $6.43 | $6.01 | $6.26 | $6.26 | 176,091 |
| 2020-07-21 | $5.86 | $6.97 | $5.80 | $6.45 | $6.45 | 672,581 |
| 2020-07-20 | $5.58 | $5.97 | $5.38 | $5.86 | $5.86 | 244,941 |
| 2020-07-17 | $4.95 | $5.59 | $4.95 | $5.51 | $5.51 | 472,200 |
| 2020-07-16 | $5.00 | $5.13 | $4.66 | $4.94 | $4.94 | 173,200 |
| 2020-07-15 | $4.74 | $5.22 | $4.70 | $5.02 | $5.02 | 556,700 |
| 2020-07-14 | $4.61 | $4.75 | $4.51 | $4.71 | $4.71 | 143,400 |
| 2020-07-13 | $5.25 | $5.25 | $4.51 | $4.67 | $4.67 | 701,700 |
| 2020-07-10 | $5.25 | $5.40 | $5.05 | $5.17 | $5.17 | 303,400 |
| 2020-07-09 | $5.20 | $5.65 | $5.08 | $5.21 | $5.21 | 385,100 |
| 2020-07-08 | $5.43 | $5.70 | $5.11 | $5.19 | $5.19 | 260,200 |
| 2020-07-07 | $5.83 | $6.34 | $5.45 | $5.53 | $5.53 | 419,300 |
| 2020-07-06 | $6.38 | $6.80 | $5.62 | $6.36 | $6.36 | 1,220,200 |
| 2020-07-02 | $5.10 | $6.64 | $4.77 | $6.14 | $6.14 | 5,352,500 |
| 2020-07-01 | $4.76 | $4.84 | $4.31 | $4.41 | $4.41 | 627,400 |
| 2020-06-30 | $4.95 | $4.95 | $4.35 | $4.65 | $4.65 | 226,800 |
| 2020-06-29 | $4.81 | $5.18 | $4.36 | $4.80 | $4.80 | 687,600 |
| 2020-06-26 | $5.30 | $5.30 | $4.58 | $4.73 | $4.73 | 408,803 |
| 2020-06-25 | $5.15 | $5.65 | $5.09 | $5.36 | $5.36 | 417,271 |
| 2020-06-24 | $5.27 | $5.44 | $5.10 | $5.13 | $5.13 | 40,412 |
| 2020-06-23 | $5.12 | $5.46 | $5.12 | $5.33 | $5.33 | 85,275 |
| 2020-06-22 | $5.01 | $5.25 | $5.01 | $5.11 | $5.11 | 64,448 |
| 2020-06-19 | $5.22 | $5.31 | $5.05 | $5.05 | $5.05 | 56,562 |
| 2020-06-18 | $5.25 | $5.44 | $5.15 | $5.16 | $5.16 | 66,972 |
| 2020-06-17 | $5.45 | $5.45 | $5.21 | $5.26 | $5.26 | 45,829 |
| 2020-06-16 | $5.33 | $5.56 | $5.29 | $5.35 | $5.35 | 34,625 |
| 2020-06-15 | $5.23 | $5.53 | $5.11 | $5.34 | $5.34 | 27,816 |
| 2020-06-12 | $5.33 | $5.37 | $5.00 | $5.20 | $5.20 | 33,629 |
| 2020-06-11 | $5.25 | $5.25 | $5.00 | $5.00 | $5.00 | 83,616 |
| 2020-06-10 | $5.70 | $5.74 | $5.46 | $5.61 | $5.61 | 70,838 |
| 2020-06-09 | $5.90 | $5.90 | $5.54 | $5.75 | $5.75 | 54,840 |
| 2020-06-08 | $5.74 | $5.87 | $5.41 | $5.87 | $5.87 | 105,669 |
| 2020-06-05 | $5.19 | $5.75 | $5.15 | $5.54 | $5.54 | 146,876 |
| 2020-06-04 | $5.18 | $5.24 | $5.03 | $5.19 | $5.19 | 54,740 |
| 2020-06-03 | $5.08 | $5.29 | $5.05 | $5.21 | $5.21 | 74,430 |
| 2020-06-02 | $5.00 | $5.32 | $4.99 | $5.03 | $5.03 | 48,067 |
| 2020-06-01 | $5.01 | $5.13 | $4.89 | $5.02 | $5.02 | 26,335 |
| 2020-05-29 | $5.16 | $5.16 | $4.94 | $5.00 | $5.00 | 49,976 |
| 2020-05-28 | $5.13 | $5.31 | $5.08 | $5.09 | $5.09 | 29,979 |
| 2020-05-27 | $5.25 | $5.30 | $4.95 | $5.18 | $5.18 | 47,291 |
| 2020-05-26 | $5.36 | $5.36 | $5.07 | $5.15 | $5.15 | 35,027 |
| 2020-05-22 | $5.05 | $5.28 | $4.85 | $5.06 | $5.06 | 44,453 |
| 2020-05-21 | $5.17 | $5.20 | $5.01 | $5.03 | $5.03 | 48,776 |
| 2020-05-20 | $5.46 | $5.54 | $5.04 | $5.16 | $5.16 | 84,241 |
| 2020-05-19 | $4.99 | $5.60 | $4.76 | $5.54 | $5.54 | 207,077 |
| 2020-05-18 | $4.75 | $5.13 | $4.75 | $4.92 | $4.92 | 125,950 |
| 2020-05-15 | $4.80 | $4.80 | $4.51 | $4.70 | $4.70 | 79,590 |
| 2020-05-14 | $4.75 | $4.80 | $4.45 | $4.75 | $4.75 | 84,564 |
| 2020-05-13 | $4.66 | $6.20 | $4.52 | $4.79 | $4.79 | 803,490 |
| 2020-05-12 | $4.82 | $5.08 | $4.60 | $4.60 | $4.60 | 72,444 |
| 2020-05-11 | $5.17 | $5.18 | $4.85 | $4.85 | $4.85 | 75,137 |
| 2020-05-08 | $4.96 | $5.20 | $4.96 | $5.05 | $5.05 | 31,112 |
| 2020-05-07 | $5.05 | $5.17 | $4.98 | $4.98 | $4.98 | 43,460 |
| 2020-05-06 | $5.14 | $5.22 | $5.00 | $5.15 | $5.15 | 29,712 |
| 2020-05-05 | $5.27 | $5.33 | $5.05 | $5.20 | $5.20 | 27,920 |
| 2020-05-04 | $5.14 | $5.18 | $5.04 | $5.18 | $5.18 | 29,629 |
| 2020-05-01 | $5.41 | $5.52 | $5.11 | $5.15 | $5.15 | 68,895 |
| 2020-04-30 | $5.79 | $5.79 | $5.44 | $5.56 | $5.56 | 53,252 |
| 2020-04-29 | $5.54 | $5.80 | $5.41 | $5.80 | $5.80 | 66,383 |
| 2020-04-28 | $5.78 | $5.78 | $5.14 | $5.44 | $5.44 | 78,021 |
| 2020-04-27 | $6.00 | $6.44 | $5.39 | $5.58 | $5.58 | 267,366 |
| 2020-04-24 | $5.80 | $5.95 | $4.71 | $5.00 | $5.00 | 213,316 |
| 2020-04-23 | $6.60 | $6.67 | $5.81 | $5.89 | $5.89 | 166,860 |
| 2020-04-22 | $5.93 | $6.37 | $5.83 | $5.95 | $5.95 | 158,913 |
| 2020-04-21 | $5.71 | $6.00 | $5.61 | $5.84 | $5.84 | 22,386 |
| 2020-04-20 | $5.69 | $6.03 | $5.69 | $5.94 | $5.94 | 19,854 |
| 2020-04-17 | $5.81 | $6.12 | $5.76 | $5.83 | $5.83 | 124,392 |
| 2020-04-16 | $5.59 | $5.90 | $5.40 | $5.71 | $5.71 | 81,379 |
| 2020-04-15 | $5.41 | $6.19 | $4.94 | $5.42 | $5.42 | 164,748 |
| 2020-04-14 | $4.82 | $5.00 | $4.56 | $4.81 | $4.81 | 22,078 |
| 2020-04-13 | $4.99 | $4.99 | $4.54 | $4.82 | $4.82 | 38,120 |
| 2020-04-09 | $5.08 | $5.19 | $4.17 | $4.67 | $4.67 | 85,506 |
| 2020-04-08 | $4.94 | $5.16 | $4.54 | $5.07 | $5.07 | 30,170 |
| 2020-04-07 | $4.61 | $5.27 | $4.61 | $4.93 | $4.93 | 18,876 |
| 2020-04-06 | $4.90 | $4.99 | $4.55 | $4.60 | $4.60 | 18,410 |
| 2020-04-03 | $4.74 | $4.75 | $4.30 | $4.50 | $4.50 | 69,205 |
| 2020-04-02 | $5.05 | $5.16 | $4.75 | $4.89 | $4.89 | 35,452 |
| 2020-04-01 | $5.20 | $5.29 | $4.59 | $5.02 | $5.02 | 36,835 |
| 2020-03-31 | $5.23 | $6.00 | $5.10 | $5.18 | $5.18 | 54,805 |
| 2020-03-30 | $5.49 | $5.59 | $5.04 | $5.36 | $5.36 | 25,503 |
| 2020-03-27 | $5.20 | $5.59 | $5.10 | $5.35 | $5.35 | 16,416 |
| 2020-03-26 | $5.41 | $5.68 | $5.00 | $5.32 | $5.32 | 44,637 |
| 2020-03-25 | $5.34 | $5.86 | $5.22 | $5.62 | $5.62 | 37,054 |
| 2020-03-24 | $5.24 | $5.60 | $5.02 | $5.35 | $5.35 | 53,828 |
| 2020-03-23 | $5.37 | $5.45 | $5.12 | $5.19 | $5.19 | 10,053 |
| 2020-03-20 | $5.80 | $5.89 | $5.01 | $5.50 | $5.50 | 53,186 |
| 2020-03-19 | $5.48 | $6.50 | $4.66 | $5.57 | $5.57 | 70,802 |
| 2020-03-18 | $5.46 | $6.13 | $5.00 | $5.28 | $5.28 | 64,508 |
| 2020-03-17 | $5.90 | $6.40 | $5.88 | $6.03 | $6.03 | 26,641 |
| 2020-03-16 | $7.15 | $7.15 | $5.54 | $5.84 | $5.84 | 87,579 |
| 2020-03-13 | $7.00 | $7.20 | $5.77 | $6.48 | $6.48 | 64,351 |
| 2020-03-12 | $6.00 | $7.00 | $4.32 | $6.26 | $6.26 | 114,855 |
| 2020-03-11 | $6.80 | $7.18 | $6.21 | $6.46 | $6.46 | 69,249 |
| 2020-03-10 | $6.61 | $7.24 | $6.35 | $6.65 | $6.65 | 56,070 |
| 2020-03-09 | $6.51 | $6.79 | $5.91 | $6.59 | $6.59 | 109,434 |
| 2020-03-06 | $7.44 | $7.65 | $6.45 | $7.07 | $7.07 | 90,965 |
| 2020-03-05 | $7.90 | $8.14 | $7.42 | $7.59 | $7.59 | 29,656 |
| 2020-03-04 | $8.00 | $8.24 | $7.90 | $8.00 | $8.00 | 16,712 |
| 2020-03-03 | $8.22 | $8.51 | $7.65 | $7.84 | $7.84 | 39,753 |
| 2020-03-02 | $8.10 | $9.12 | $7.85 | $8.16 | $8.16 | 50,600 |
| 2020-02-28 | $8.01 | $8.51 | $7.55 | $8.22 | $8.22 | 37,098 |
| 2020-02-27 | $8.81 | $8.94 | $8.24 | $8.35 | $8.35 | 59,100 |
| 2020-02-26 | $9.67 | $10.03 | $8.81 | $9.08 | $9.08 | 52,738 |
| 2020-02-25 | $10.19 | $10.78 | $9.59 | $9.79 | $9.79 | 54,596 |
| 2020-02-24 | $10.50 | $10.50 | $9.77 | $10.10 | $10.10 | 53,547 |
| 2020-02-21 | $10.38 | $11.00 | $10.33 | $10.55 | $10.55 | 106,095 |
| 2020-02-20 | $9.08 | $10.37 | $9.08 | $10.29 | $10.29 | 149,872 |
| 2020-02-19 | $9.08 | $9.35 | $8.87 | $9.09 | $9.09 | 43,334 |
| 2020-02-18 | $8.98 | $9.10 | $8.57 | $8.95 | $8.95 | 38,720 |
| 2020-02-14 | $8.50 | $9.00 | $8.40 | $8.80 | $8.80 | 63,506 |
| 2020-02-13 | $8.02 | $8.47 | $7.90 | $8.36 | $8.36 | 32,547 |
| 2020-02-12 | $8.50 | $8.50 | $8.00 | $8.32 | $8.32 | 58,780 |
| 2020-02-11 | $8.31 | $9.25 | $7.55 | $8.37 | $8.37 | 273,086 |
| 2020-02-10 | $7.99 | $7.99 | $7.59 | $7.81 | $7.81 | 38,945 |
| 2020-02-07 | $8.24 | $8.24 | $7.77 | $7.94 | $7.94 | 31,770 |
| 2020-02-06 | $8.10 | $8.25 | $7.71 | $8.11 | $8.11 | 47,662 |
| 2020-02-05 | $7.70 | $8.29 | $7.68 | $7.99 | $7.99 | 55,005 |
| 2020-02-04 | $7.96 | $8.02 | $7.53 | $7.79 | $7.79 | 33,738 |
| 2020-02-03 | $7.87 | $8.34 | $7.87 | $7.93 | $7.93 | 43,630 |
| 2020-01-31 | $7.58 | $8.00 | $7.55 | $7.91 | $7.91 | 40,563 |
| 2020-01-30 | $7.72 | $7.90 | $7.47 | $7.64 | $7.64 | 28,858 |
| 2020-01-29 | $8.21 | $8.49 | $7.67 | $7.91 | $7.91 | 40,431 |
| 2020-01-28 | $7.09 | $8.36 | $7.09 | $8.19 | $8.19 | 91,369 |
| 2020-01-27 | $7.24 | $7.65 | $6.80 | $7.08 | $7.08 | 49,711 |
| 2020-01-24 | $7.79 | $7.83 | $7.28 | $7.40 | $7.40 | 69,030 |
| 2020-01-23 | $8.10 | $8.15 | $7.80 | $7.83 | $7.83 | 33,224 |
| 2020-01-22 | $8.09 | $8.72 | $7.80 | $8.18 | $8.18 | 50,705 |
| 2020-01-21 | $8.28 | $8.43 | $7.98 | $8.28 | $8.28 | 50,472 |
| 2020-01-17 | $7.90 | $8.56 | $7.72 | $8.19 | $8.19 | 144,601 |
| 2020-01-16 | $7.00 | $8.80 | $6.51 | $7.91 | $7.91 | 453,895 |
| 2020-01-15 | $6.25 | $7.22 | $5.90 | $6.79 | $6.79 | 369,939 |
| 2020-01-14 | $0.61 | $0.63 | $0.58 | $0.62 | $6.20 | 33,824 |
| 2020-01-13 | $0.70 | $0.71 | $0.57 | $0.62 | $6.20 | 151,396 |
| 2020-01-10 | $0.63 | $0.66 | $0.61 | $0.66 | $6.57 | 77,171 |
| 2020-01-09 | $0.64 | $0.64 | $0.59 | $0.63 | $6.30 | 33,649 |
| 2020-01-08 | $0.60 | $0.64 | $0.59 | $0.61 | $6.06 | 62,496 |
| 2020-01-07 | $0.56 | $0.61 | $0.55 | $0.60 | $6.00 | 69,455 |
| 2020-01-06 | $0.53 | $0.60 | $0.53 | $0.57 | $5.67 | 45,146 |
| 2020-01-03 | $0.49 | $0.53 | $0.49 | $0.52 | $5.20 | 20,929 |
| 2020-01-02 | $0.53 | $0.53 | $0.49 | $0.49 | $4.90 | 43,844 |
| 2019-12-31 | $0.51 | $0.52 | $0.50 | $0.50 | $5.00 | 12,009 |
| 2019-12-30 | $0.52 | $0.53 | $0.50 | $0.51 | $5.10 | 17,158 |
| 2019-12-27 | $0.52 | $0.52 | $0.50 | $0.51 | $5.10 | 18,723 |
| 2019-12-26 | $0.49 | $0.52 | $0.48 | $0.52 | $5.16 | 21,453 |
| 2019-12-24 | $0.48 | $0.49 | $0.47 | $0.49 | $4.93 | 9,018 |
| 2019-12-23 | $0.47 | $0.49 | $0.46 | $0.49 | $4.85 | 14,279 |
| 2019-12-20 | $0.48 | $0.50 | $0.48 | $0.48 | $4.75 | 28,481 |
| 2019-12-19 | $0.50 | $0.53 | $0.47 | $0.50 | $4.95 | 39,992 |
| 2019-12-18 | $0.53 | $0.53 | $0.50 | $0.50 | $5.00 | 64,889 |
| 2019-12-17 | $0.48 | $0.64 | $0.48 | $0.51 | $5.05 | 325,828 |
| 2019-12-16 | $0.46 | $0.47 | $0.46 | $0.46 | $4.62 | 13,781 |
| 2019-12-13 | $0.46 | $0.47 | $0.45 | $0.45 | $4.50 | 8,809 |
| 2019-12-12 | $0.44 | $0.46 | $0.43 | $0.45 | $4.47 | 16,058 |
| 2019-12-11 | $0.44 | $0.47 | $0.43 | $0.43 | $4.34 | 18,317 |
| 2019-12-10 | $0.44 | $0.45 | $0.44 | $0.45 | $4.50 | 16,211 |
| 2019-12-09 | $0.44 | $0.46 | $0.43 | $0.45 | $4.50 | 11,136 |
| 2019-12-06 | $0.44 | $0.46 | $0.42 | $0.43 | $4.29 | 9,609 |
| 2019-12-05 | $0.45 | $0.46 | $0.44 | $0.44 | $4.37 | 21,711 |
| 2019-12-04 | $0.45 | $0.46 | $0.42 | $0.44 | $4.35 | 22,709 |
| 2019-12-03 | $0.48 | $0.48 | $0.44 | $0.45 | $4.50 | 17,896 |
| 2019-12-02 | $0.48 | $0.48 | $0.42 | $0.45 | $4.50 | 26,051 |
| 2019-11-29 | $0.42 | $0.49 | $0.41 | $0.48 | $4.80 | 45,405 |
| 2019-11-27 | $0.40 | $0.45 | $0.38 | $0.43 | $4.35 | 65,766 |
| 2019-11-26 | $0.47 | $0.47 | $0.38 | $0.40 | $3.98 | 155,186 |
| 2019-11-25 | $0.58 | $0.58 | $0.46 | $0.48 | $4.75 | 151,008 |
| 2019-11-22 | $0.60 | $0.60 | $0.55 | $0.59 | $5.90 | 33,823 |
| 2019-11-21 | $0.63 | $0.63 | $0.60 | $0.62 | $6.20 | 20,214 |
| 2019-11-20 | $0.62 | $0.66 | $0.62 | $0.62 | $6.20 | 25,947 |
| 2019-11-19 | $0.62 | $0.69 | $0.62 | $0.66 | $6.61 | 41,049 |
| 2019-11-18 | $0.65 | $0.69 | $0.62 | $0.65 | $6.55 | 25,806 |
| 2019-11-15 | $0.70 | $0.72 | $0.65 | $0.66 | $6.60 | 24,744 |
| 2019-11-14 | $0.75 | $0.76 | $0.68 | $0.69 | $6.89 | 57,582 |
| 2019-11-13 | $0.78 | $0.81 | $0.77 | $0.79 | $7.90 | 19,185 |
| 2019-11-12 | $0.75 | $0.78 | $0.75 | $0.78 | $7.80 | 15,698 |
| 2019-11-11 | $0.75 | $0.77 | $0.74 | $0.76 | $7.59 | 4,959 |
| 2019-11-08 | $0.76 | $0.76 | $0.74 | $0.75 | $7.50 | 4,126 |
| 2019-11-07 | $0.76 | $0.77 | $0.74 | $0.75 | $7.49 | 7,603 |
| 2019-11-06 | $0.76 | $0.80 | $0.75 | $0.76 | $7.62 | 7,009 |
| 2019-11-05 | $0.77 | $0.78 | $0.74 | $0.78 | $7.75 | 7,847 |
| 2019-11-04 | $0.78 | $0.79 | $0.73 | $0.76 | $7.60 | 34,743 |
| 2019-11-01 | $0.76 | $0.79 | $0.75 | $0.77 | $7.75 | 8,166 |
| 2019-10-31 | $0.78 | $0.80 | $0.76 | $0.77 | $7.70 | 10,373 |
| 2019-10-30 | $0.79 | $0.82 | $0.76 | $0.77 | $7.70 | 8,854 |
| 2019-10-29 | $0.80 | $0.83 | $0.78 | $0.78 | $7.81 | 8,962 |
| 2019-10-28 | $0.81 | $0.83 | $0.78 | $0.79 | $7.90 | 17,572 |
| 2019-10-25 | $0.82 | $0.83 | $0.78 | $0.83 | $8.30 | 14,083 |
| 2019-10-24 | $0.79 | $0.82 | $0.78 | $0.78 | $7.80 | 14,381 |
| 2019-10-23 | $0.79 | $0.82 | $0.79 | $0.79 | $7.90 | 4,560 |
| 2019-10-22 | $0.77 | $0.80 | $0.77 | $0.78 | $7.84 | 6,056 |
| 2019-10-21 | $0.78 | $0.82 | $0.72 | $0.78 | $7.80 | 8,581 |
| 2019-10-18 | $0.80 | $0.83 | $0.77 | $0.80 | $8.00 | 6,860 |
| 2019-10-17 | $0.79 | $0.83 | $0.79 | $0.81 | $8.05 | 5,934 |
| 2019-10-16 | $0.82 | $0.82 | $0.78 | $0.80 | $7.98 | 9,488 |
| 2019-10-15 | $0.77 | $0.82 | $0.77 | $0.82 | $8.15 | 8,265 |
| 2019-10-14 | $0.82 | $0.84 | $0.80 | $0.80 | $8.00 | 9,013 |
| 2019-10-11 | $0.83 | $0.84 | $0.81 | $0.82 | $8.16 | 8,964 |
| 2019-10-10 | $0.83 | $0.84 | $0.81 | $0.83 | $8.28 | 10,496 |
| 2019-10-09 | $0.83 | $0.84 | $0.80 | $0.82 | $8.24 | 17,569 |
| 2019-10-08 | $0.80 | $0.83 | $0.80 | $0.80 | $8.02 | 7,974 |
| 2019-10-07 | $0.80 | $0.83 | $0.80 | $0.82 | $8.20 | 5,975 |
| 2019-10-04 | $0.78 | $0.83 | $0.78 | $0.79 | $7.90 | 17,183 |
| 2019-10-03 | $0.80 | $0.82 | $0.78 | $0.80 | $8.00 | 16,359 |
| 2019-10-02 | $0.81 | $0.82 | $0.78 | $0.78 | $7.80 | 18,036 |
| 2019-10-01 | $0.79 | $0.83 | $0.79 | $0.80 | $7.95 | 20,089 |
| 2019-09-30 | $0.80 | $0.83 | $0.79 | $0.79 | $7.95 | 18,245 |
| 2019-09-27 | $0.82 | $0.84 | $0.79 | $0.79 | $7.90 | 17,197 |
| 2019-09-26 | $0.81 | $0.85 | $0.80 | $0.82 | $8.15 | 31,859 |
| 2019-09-25 | $0.77 | $0.78 | $0.76 | $0.77 | $7.70 | 11,247 |
| 2019-09-24 | $0.77 | $0.78 | $0.75 | $0.76 | $7.55 | 20,473 |
| 2019-09-23 | $0.73 | $0.77 | $0.73 | $0.77 | $7.70 | 6,122 |
| 2019-09-20 | $0.76 | $0.79 | $0.75 | $0.79 | $7.88 | 6,578 |
| 2019-09-19 | $0.78 | $0.85 | $0.75 | $0.76 | $7.61 | 8,140 |
| 2019-09-18 | $0.79 | $0.81 | $0.76 | $0.78 | $7.78 | 25,209 |
| 2019-09-17 | $0.87 | $0.87 | $0.80 | $0.81 | $8.15 | 25,936 |
| 2019-09-16 | $0.81 | $0.90 | $0.78 | $0.83 | $8.32 | 53,088 |
| 2019-09-13 | $0.78 | $0.82 | $0.75 | $0.81 | $8.11 | 20,698 |
| 2019-09-12 | $0.77 | $0.80 | $0.76 | $0.77 | $7.70 | 28,313 |
| 2019-09-11 | $0.75 | $0.78 | $0.75 | $0.77 | $7.70 | 11,841 |
| 2019-09-10 | $0.74 | $0.79 | $0.73 | $0.77 | $7.70 | 11,939 |
| 2019-09-09 | $0.72 | $0.76 | $0.72 | $0.74 | $7.40 | 22,249 |
| 2019-09-06 | $0.71 | $0.76 | $0.71 | $0.73 | $7.30 | 18,079 |
| 2019-09-05 | $0.73 | $0.73 | $0.70 | $0.71 | $7.14 | 2,305 |
| 2019-09-04 | $0.71 | $0.73 | $0.70 | $0.72 | $7.15 | 9,358 |
| 2019-09-03 | $0.73 | $0.73 | $0.71 | $0.72 | $7.18 | 4,852 |
| 2019-08-30 | $0.71 | $0.74 | $0.71 | $0.73 | $7.25 | 2,611 |
| 2019-08-29 | $0.71 | $0.73 | $0.71 | $0.72 | $7.20 | 3,108 |
| 2019-08-28 | $0.70 | $0.73 | $0.70 | $0.71 | $7.10 | 7,404 |
| 2019-08-27 | $0.73 | $0.74 | $0.70 | $0.72 | $7.20 | 29,769 |
| 2019-08-26 | $0.78 | $0.78 | $0.73 | $0.74 | $7.40 | 9,401 |
| 2019-08-23 | $0.73 | $0.78 | $0.73 | $0.75 | $7.45 | 5,633 |
| 2019-08-22 | $0.75 | $0.80 | $0.73 | $0.75 | $7.51 | 12,751 |
| 2019-08-21 | $0.75 | $0.77 | $0.72 | $0.77 | $7.70 | 22,833 |
| 2019-08-20 | $0.74 | $0.79 | $0.74 | $0.75 | $7.50 | 7,128 |
| 2019-08-19 | $0.74 | $0.80 | $0.74 | $0.75 | $7.50 | 4,326 |
| 2019-08-16 | $0.76 | $0.80 | $0.72 | $0.76 | $7.60 | 4,163 |
| 2019-08-15 | $0.76 | $0.76 | $0.70 | $0.75 | $7.46 | 9,882 |
| 2019-08-14 | $0.76 | $0.91 | $0.68 | $0.76 | $7.60 | 26,714 |
| 2019-08-13 | $0.78 | $0.81 | $0.72 | $0.74 | $7.40 | 91,633 |
| 2019-08-12 | $0.83 | $0.87 | $0.83 | $0.83 | $8.30 | 10,357 |
| 2019-08-09 | $0.80 | $0.86 | $0.80 | $0.84 | $8.40 | 9,958 |
| 2019-08-08 | $0.84 | $0.87 | $0.83 | $0.84 | $8.40 | 7,881 |
| 2019-08-07 | $0.84 | $0.86 | $0.81 | $0.83 | $8.30 | 10,559 |
| 2019-08-06 | $0.84 | $0.89 | $0.81 | $0.82 | $8.20 | 11,184 |
| 2019-08-05 | $0.84 | $0.85 | $0.81 | $0.84 | $8.43 | 10,562 |
| 2019-08-02 | $0.89 | $0.91 | $0.85 | $0.86 | $8.60 | 8,398 |
| 2019-08-01 | $0.90 | $0.90 | $0.83 | $0.85 | $8.50 | 20,673 |
| 2019-07-31 | $0.90 | $0.91 | $0.87 | $0.87 | $8.70 | 39,606 |
| 2019-07-30 | $0.89 | $0.90 | $0.85 | $0.87 | $8.70 | 17,056 |
| 2019-07-29 | $0.89 | $0.93 | $0.86 | $0.87 | $8.70 | 7,698 |
| 2019-07-26 | $0.86 | $0.91 | $0.86 | $0.89 | $8.86 | 13,380 |
| 2019-07-25 | $0.89 | $0.89 | $0.83 | $0.85 | $8.50 | 21,521 |
| 2019-07-24 | $0.93 | $0.94 | $0.87 | $0.89 | $8.86 | 20,429 |
| 2019-07-23 | $0.93 | $0.95 | $0.87 | $0.93 | $9.31 | 39,948 |
| 2019-07-22 | $0.85 | $0.93 | $0.85 | $0.91 | $9.10 | 56,707 |
| 2019-07-19 | $0.83 | $0.85 | $0.80 | $0.84 | $8.36 | 15,288 |
| 2019-07-18 | $0.84 | $0.86 | $0.82 | $0.85 | $8.50 | 43,236 |
| 2019-07-17 | $0.83 | $0.83 | $0.76 | $0.80 | $8.00 | 30,666 |
| 2019-07-16 | $0.77 | $0.83 | $0.71 | $0.82 | $8.15 | 101,602 |
| 2019-07-15 | $0.70 | $0.71 | $0.70 | $0.70 | $6.99 | 23,951 |
| 2019-07-12 | $0.72 | $0.72 | $0.70 | $0.70 | $7.04 | 8,342 |
| 2019-07-11 | $0.71 | $0.72 | $0.71 | $0.71 | $7.10 | 5,785 |
| 2019-07-10 | $0.71 | $0.71 | $0.69 | $0.71 | $7.09 | 16,787 |
| 2019-07-09 | $0.71 | $0.71 | $0.70 | $0.70 | $7.00 | 4,861 |
| 2019-07-08 | $0.71 | $0.72 | $0.69 | $0.70 | $7.00 | 11,420 |
| 2019-07-05 | $0.70 | $0.71 | $0.70 | $0.71 | $7.10 | 5,592 |
| 2019-07-03 | $0.72 | $0.72 | $0.70 | $0.70 | $7.03 | 6,936 |
| 2019-07-02 | $0.71 | $0.73 | $0.71 | $0.72 | $7.17 | 4,115 |
| 2019-07-01 | $0.73 | $0.74 | $0.70 | $0.71 | $7.11 | 11,338 |
| 2019-06-28 | $0.72 | $0.75 | $0.70 | $0.73 | $7.25 | 25,872 |
| 2019-06-27 | $0.76 | $0.77 | $0.70 | $0.73 | $7.27 | 11,296 |
| 2019-06-26 | $0.72 | $0.77 | $0.72 | $0.74 | $7.41 | 29,274 |
| 2019-06-25 | $0.71 | $0.73 | $0.71 | $0.73 | $7.25 | 18,347 |
| 2019-06-24 | $0.75 | $0.75 | $0.70 | $0.72 | $7.20 | 28,409 |
| 2019-06-21 | $0.74 | $0.80 | $0.73 | $0.77 | $7.67 | 31,046 |
| 2019-06-20 | $0.83 | $0.89 | $0.72 | $0.79 | $7.88 | 374,399 |
| 2019-06-19 | $0.69 | $0.70 | $0.68 | $0.70 | $7.00 | 24,418 |
| 2019-06-18 | $0.69 | $0.70 | $0.69 | $0.70 | $7.00 | 6,108 |
| 2019-06-17 | $0.70 | $0.70 | $0.69 | $0.69 | $6.94 | 6,209 |
| 2019-06-14 | $0.69 | $0.72 | $0.69 | $0.70 | $7.00 | 6,142 |
| 2019-06-13 | $0.71 | $0.72 | $0.69 | $0.71 | $7.10 | 6,303 |
| 2019-06-12 | $0.72 | $0.72 | $0.69 | $0.69 | $6.93 | 8,503 |
| 2019-06-11 | $0.70 | $0.73 | $0.70 | $0.71 | $7.15 | 3,931 |
| 2019-06-10 | $0.69 | $0.71 | $0.68 | $0.70 | $6.96 | 13,770 |
| 2019-06-07 | $0.68 | $0.71 | $0.67 | $0.70 | $7.00 | 7,765 |
| 2019-06-06 | $0.70 | $0.70 | $0.68 | $0.68 | $6.80 | 16,069 |
| 2019-06-05 | $0.71 | $0.71 | $0.67 | $0.70 | $7.00 | 17,709 |
| 2019-06-04 | $0.72 | $0.73 | $0.70 | $0.70 | $7.00 | 14,066 |
| 2019-06-03 | $0.73 | $0.73 | $0.71 | $0.72 | $7.17 | 5,612 |
| 2019-05-31 | $0.75 | $0.75 | $0.72 | $0.73 | $7.31 | 5,177 |
| 2019-05-30 | $0.73 | $0.76 | $0.71 | $0.75 | $7.50 | 5,806 |
| 2019-05-29 | $0.74 | $0.76 | $0.71 | $0.74 | $7.40 | 20,500 |
| 2019-05-28 | $0.73 | $0.75 | $0.71 | $0.75 | $7.48 | 15,170 |
| 2019-05-24 | $0.71 | $0.75 | $0.70 | $0.75 | $7.49 | 29,699 |
| 2019-05-23 | $0.72 | $0.74 | $0.68 | $0.73 | $7.30 | 34,439 |
| 2019-05-22 | $0.71 | $0.71 | $0.69 | $0.71 | $7.08 | 11,937 |
| 2019-05-21 | $0.70 | $0.71 | $0.69 | $0.71 | $7.10 | 13,335 |
| 2019-05-20 | $0.72 | $0.72 | $0.67 | $0.70 | $7.00 | 23,190 |
| 2019-05-17 | $0.71 | $0.73 | $0.70 | $0.71 | $7.13 | 29,468 |
| 2019-05-16 | $0.73 | $0.73 | $0.71 | $0.72 | $7.17 | 13,409 |
| 2019-05-15 | $0.71 | $0.73 | $0.70 | $0.73 | $7.27 | 26,491 |
| 2019-05-14 | $0.72 | $0.74 | $0.69 | $0.71 | $7.10 | 41,433 |
| 2019-05-13 | $0.76 | $0.77 | $0.70 | $0.72 | $7.15 | 38,013 |
| 2019-05-10 | $0.73 | $0.76 | $0.71 | $0.76 | $7.60 | 33,585 |
| 2019-05-09 | $0.74 | $0.74 | $0.70 | $0.74 | $7.35 | 34,240 |
| 2019-05-08 | $0.75 | $0.76 | $0.71 | $0.73 | $7.30 | 37,593 |
| 2019-05-07 | $0.76 | $0.78 | $0.74 | $0.75 | $7.48 | 23,134 |
| 2019-05-06 | $0.76 | $0.78 | $0.76 | $0.76 | $7.56 | 23,184 |
| 2019-05-03 | $0.79 | $0.79 | $0.75 | $0.77 | $7.70 | 31,769 |
| 2019-05-02 | $0.74 | $0.78 | $0.73 | $0.75 | $7.50 | 40,749 |
| 2019-05-01 | $0.77 | $0.80 | $0.74 | $0.74 | $7.40 | 54,237 |
| 2019-04-30 | $0.74 | $0.75 | $0.72 | $0.73 | $7.30 | 12,781 |
| 2019-04-29 | $0.72 | $0.74 | $0.71 | $0.72 | $7.20 | 18,249 |
| 2019-04-26 | $0.72 | $0.75 | $0.71 | $0.72 | $7.19 | 18,277 |
| 2019-04-25 | $0.74 | $0.75 | $0.70 | $0.72 | $7.20 | 15,274 |
| 2019-04-24 | $0.75 | $0.78 | $0.72 | $0.73 | $7.29 | 12,930 |
| 2019-04-23 | $0.71 | $0.78 | $0.71 | $0.75 | $7.50 | 58,810 |
| 2019-04-22 | $0.70 | $0.70 | $0.67 | $0.69 | $6.90 | 23,726 |
| 2019-04-18 | $0.71 | $0.72 | $0.68 | $0.69 | $6.88 | 17,125 |
| 2019-04-17 | $0.72 | $0.73 | $0.68 | $0.70 | $6.95 | 62,574 |
| 2019-04-16 | $0.74 | $0.74 | $0.71 | $0.73 | $7.25 | 23,534 |
| 2019-04-15 | $0.72 | $0.75 | $0.72 | $0.74 | $7.40 | 30,617 |
| 2019-04-12 | $0.75 | $0.75 | $0.72 | $0.72 | $7.17 | 31,423 |
| 2019-04-11 | $0.74 | $0.75 | $0.73 | $0.74 | $7.40 | 23,155 |
| 2019-04-10 | $0.76 | $0.77 | $0.74 | $0.75 | $7.50 | 71,280 |
| 2019-04-09 | $0.79 | $0.80 | $0.75 | $0.76 | $7.59 | 56,643 |
| 2019-04-08 | $0.82 | $0.82 | $0.77 | $0.77 | $7.70 | 44,221 |
| 2019-04-05 | $0.84 | $0.85 | $0.79 | $0.79 | $7.86 | 52,049 |
| 2019-04-04 | $0.82 | $0.84 | $0.81 | $0.81 | $8.14 | 17,675 |
| 2019-04-03 | $0.83 | $0.85 | $0.81 | $0.81 | $8.11 | 25,598 |
| 2019-04-02 | $0.82 | $0.82 | $0.80 | $0.82 | $8.24 | 21,839 |
| 2019-04-01 | $0.83 | $0.83 | $0.80 | $0.81 | $8.10 | 10,448 |
| 2019-03-29 | $0.82 | $0.83 | $0.80 | $0.80 | $8.00 | 28,832 |
| 2019-03-28 | $0.82 | $0.85 | $0.81 | $0.82 | $8.19 | 30,973 |
| 2019-03-27 | $0.82 | $0.84 | $0.81 | $0.82 | $8.20 | 20,486 |
| 2019-03-26 | $0.85 | $0.85 | $0.80 | $0.81 | $8.10 | 32,151 |
| 2019-03-25 | $0.83 | $0.85 | $0.82 | $0.84 | $8.40 | 14,843 |
| 2019-03-22 | $0.88 | $0.88 | $0.81 | $0.85 | $8.48 | 50,659 |
| 2019-03-21 | $0.89 | $0.91 | $0.87 | $0.88 | $8.79 | 36,561 |
| 2019-03-20 | $0.97 | $0.97 | $0.88 | $0.88 | $8.82 | 79,143 |
| 2019-03-19 | $0.95 | $0.97 | $0.93 | $0.96 | $9.60 | 40,449 |
| 2019-03-18 | $0.97 | $0.97 | $0.91 | $0.93 | $9.30 | 30,788 |
| 2019-03-15 | $0.97 | $0.97 | $0.94 | $0.95 | $9.51 | 25,530 |
| 2019-03-14 | $0.96 | $0.99 | $0.95 | $0.96 | $9.60 | 12,092 |
| 2019-03-13 | $0.96 | $1.01 | $0.96 | $0.98 | $9.75 | 65,623 |
| 2019-03-12 | $0.95 | $0.99 | $0.95 | $0.96 | $9.62 | 9,006 |
| 2019-03-11 | $0.99 | $0.99 | $0.95 | $0.99 | $9.88 | 10,010 |
| 2019-03-08 | $0.95 | $0.99 | $0.95 | $0.96 | $9.57 | 8,359 |
| 2019-03-07 | $0.99 | $0.99 | $0.95 | $0.96 | $9.60 | 10,917 |
| 2019-03-06 | $0.99 | $1.00 | $0.95 | $0.96 | $9.56 | 13,215 |
| 2019-03-05 | $1.02 | $1.02 | $0.99 | $1.01 | $10.10 | 14,447 |
| 2019-03-04 | $0.97 | $1.04 | $0.97 | $1.02 | $10.20 | 36,244 |
| 2019-03-01 | $0.94 | $1.02 | $0.94 | $0.97 | $9.73 | 28,919 |
| 2019-02-28 | $0.95 | $0.97 | $0.93 | $0.96 | $9.60 | 36,480 |
| 2019-02-27 | $0.93 | $0.97 | $0.92 | $0.92 | $9.24 | 10,805 |
| 2019-02-26 | $0.92 | $0.95 | $0.92 | $0.92 | $9.23 | 13,288 |
| 2019-02-25 | $0.95 | $0.97 | $0.92 | $0.93 | $9.29 | 19,760 |
| 2019-02-22 | $0.94 | $0.97 | $0.93 | $0.95 | $9.47 | 7,824 |
| 2019-02-21 | $0.95 | $0.95 | $0.92 | $0.95 | $9.53 | 9,619 |
| 2019-02-20 | $0.95 | $0.98 | $0.94 | $0.95 | $9.50 | 14,777 |
| 2019-02-19 | $0.95 | $0.95 | $0.92 | $0.95 | $9.50 | 34,474 |
| 2019-02-15 | $0.97 | $0.97 | $0.92 | $0.93 | $9.35 | 11,372 |
| 2019-02-14 | $0.99 | $0.99 | $0.94 | $0.94 | $9.40 | 10,511 |
| 2019-02-13 | $0.95 | $0.99 | $0.95 | $0.98 | $9.81 | 9,802 |
| 2019-02-12 | $0.98 | $1.00 | $0.93 | $0.96 | $9.60 | 17,284 |
| 2019-02-11 | $0.98 | $0.98 | $0.93 | $0.95 | $9.50 | 13,578 |
| 2019-02-08 | $0.93 | $1.02 | $0.91 | $0.98 | $9.80 | 46,001 |
| 2019-02-07 | $0.96 | $0.96 | $0.91 | $0.93 | $9.26 | 5,290 |
| 2019-02-06 | $0.93 | $0.97 | $0.93 | $0.95 | $9.49 | 4,846 |
| 2019-02-05 | $0.95 | $0.96 | $0.92 | $0.94 | $9.40 | 6,561 |
| 2019-02-04 | $0.91 | $0.96 | $0.91 | $0.96 | $9.60 | 12,186 |
| 2019-02-01 | $0.94 | $0.94 | $0.91 | $0.93 | $9.30 | 12,343 |
| 2019-01-31 | $0.93 | $0.93 | $0.92 | $0.92 | $9.20 | 15,808 |
| 2019-01-30 | $0.93 | $0.93 | $0.90 | $0.90 | $9.00 | 23,113 |
| 2019-01-29 | $0.93 | $0.95 | $0.90 | $0.90 | $9.00 | 41,537 |
| 2019-01-28 | $0.85 | $0.94 | $0.83 | $0.90 | $9.00 | 76,884 |
| 2019-01-25 | $0.76 | $0.87 | $0.76 | $0.85 | $8.50 | 259,005 |
| 2019-01-24 | $0.85 | $0.97 | $0.85 | $0.90 | $9.00 | 88,457 |
| 2019-01-23 | $1.07 | $1.09 | $0.88 | $0.89 | $8.85 | 123,555 |
| 2019-01-22 | $1.05 | $1.12 | $1.00 | $1.03 | $10.30 | 16,579 |
| 2019-01-18 | $1.08 | $1.08 | $1.05 | $1.08 | $10.80 | 11,480 |
| 2019-01-17 | $1.04 | $1.09 | $1.04 | $1.04 | $10.40 | 14,571 |
| 2019-01-16 | $1.01 | $1.07 | $1.00 | $1.05 | $10.50 | 19,102 |
| 2019-01-15 | $0.98 | $1.05 | $0.96 | $1.03 | $10.30 | 35,165 |
| 2019-01-14 | $1.05 | $1.05 | $0.94 | $0.94 | $9.40 | 13,523 |
| 2019-01-11 | $1.04 | $1.04 | $0.98 | $1.01 | $10.10 | 13,117 |
| 2019-01-10 | $1.02 | $1.03 | $0.98 | $1.00 | $10.00 | 17,002 |
| 2019-01-09 | $0.97 | $1.06 | $0.94 | $1.02 | $10.19 | 26,568 |
| 2019-01-08 | $0.95 | $0.99 | $0.92 | $0.94 | $9.40 | 13,591 |
| 2019-01-07 | $0.93 | $0.95 | $0.93 | $0.94 | $9.35 | 13,692 |
| 2019-01-04 | $0.92 | $0.96 | $0.91 | $0.93 | $9.29 | 4,409 |
| 2019-01-03 | $0.92 | $0.92 | $0.90 | $0.91 | $9.10 | 8,575 |
| 2019-01-02 | $0.81 | $0.92 | $0.80 | $0.91 | $9.10 | 10,825 |
| 2018-12-31 | $0.81 | $0.82 | $0.80 | $0.80 | $8.00 | 22,506 |
| 2018-12-28 | $0.85 | $0.87 | $0.76 | $0.82 | $8.20 | 37,690 |
| 2018-12-27 | $0.88 | $0.89 | $0.83 | $0.84 | $8.35 | 13,173 |
| 2018-12-26 | $0.87 | $0.88 | $0.84 | $0.84 | $8.40 | 29,523 |
| 2018-12-24 | $0.87 | $0.88 | $0.85 | $0.85 | $8.50 | 23,277 |
| 2018-12-21 | $0.89 | $0.99 | $0.87 | $0.87 | $8.70 | 29,707 |
| 2018-12-20 | $0.89 | $0.91 | $0.88 | $0.89 | $8.90 | 14,435 |
| 2018-12-19 | $0.94 | $0.94 | $0.87 | $0.90 | $9.00 | 14,672 |
| 2018-12-18 | $0.96 | $0.98 | $0.88 | $0.90 | $8.95 | 36,267 |
| 2018-12-17 | $1.02 | $1.02 | $0.92 | $0.96 | $9.60 | 50,634 |
| 2018-12-14 | $1.00 | $1.03 | $0.97 | $1.02 | $10.20 | 16,932 |
| 2018-12-13 | $1.02 | $1.02 | $0.98 | $1.00 | $10.00 | 34,589 |
| 2018-12-12 | $1.01 | $1.04 | $0.99 | $1.01 | $10.10 | 19,439 |
| 2018-12-11 | $1.05 | $1.05 | $1.00 | $1.00 | $10.00 | 12,175 |
| 2018-12-10 | $1.03 | $1.03 | $0.98 | $1.03 | $10.30 | 11,638 |
| 2018-12-07 | $1.03 | $1.08 | $1.01 | $1.01 | $10.10 | 12,916 |
| 2018-12-06 | $1.04 | $1.04 | $0.98 | $1.02 | $10.20 | 18,437 |
| 2018-12-04 | $1.12 | $1.15 | $1.06 | $1.08 | $10.80 | 25,767 |
| 2018-12-03 | $1.07 | $1.12 | $1.06 | $1.12 | $11.20 | 62,115 |
| 2018-11-30 | $1.02 | $1.08 | $1.01 | $1.05 | $10.50 | 52,330 |
| 2018-11-29 | $1.00 | $1.03 | $0.98 | $1.03 | $10.25 | 10,842 |
| 2018-11-28 | $1.02 | $1.03 | $1.00 | $1.01 | $10.10 | 24,669 |
| 2018-11-27 | $1.03 | $1.03 | $0.93 | $1.03 | $10.30 | 73,409 |
| 2018-11-26 | $1.08 | $1.09 | $1.02 | $1.02 | $10.20 | 130,863 |
| 2018-11-23 | $1.08 | $1.10 | $1.03 | $1.03 | $10.30 | 21,555 |
| 2018-11-21 | $1.05 | $1.12 | $1.03 | $1.08 | $10.80 | 21,341 |
| 2018-11-20 | $1.11 | $1.14 | $1.02 | $1.07 | $10.70 | 27,776 |
| 2018-11-19 | $1.19 | $1.22 | $1.07 | $1.13 | $11.30 | 61,426 |
| 2018-11-16 | $1.20 | $1.21 | $1.15 | $1.18 | $11.80 | 21,475 |
| 2018-11-15 | $1.17 | $1.25 | $1.12 | $1.19 | $11.90 | 23,699 |
| 2018-11-14 | $1.40 | $1.40 | $1.07 | $1.17 | $11.70 | 146,577 |
| 2018-11-13 | $1.46 | $1.55 | $1.45 | $1.46 | $14.60 | 45,613 |
| 2018-11-12 | $1.52 | $1.54 | $1.46 | $1.46 | $14.60 | 13,454 |
| 2018-11-09 | $1.49 | $1.54 | $1.38 | $1.53 | $15.30 | 41,933 |
| 2018-11-08 | $1.42 | $1.51 | $1.40 | $1.51 | $15.10 | 41,781 |
| 2018-11-07 | $1.42 | $1.45 | $1.41 | $1.41 | $14.14 | 34,047 |
| 2018-11-06 | $1.37 | $1.40 | $1.37 | $1.39 | $13.90 | 10,999 |
| 2018-11-05 | $1.37 | $1.40 | $1.36 | $1.37 | $13.70 | 15,008 |
| 2018-11-02 | $1.32 | $1.38 | $1.30 | $1.35 | $13.50 | 14,295 |
| 2018-11-01 | $1.37 | $1.39 | $1.32 | $1.33 | $13.30 | 21,239 |
| 2018-10-31 | $1.33 | $1.39 | $1.30 | $1.38 | $13.80 | 27,299 |
| 2018-10-30 | $1.25 | $1.35 | $1.25 | $1.33 | $13.30 | 19,527 |
| 2018-10-29 | $1.29 | $1.35 | $1.26 | $1.26 | $12.60 | 19,492 |
| 2018-10-26 | $1.27 | $1.32 | $1.24 | $1.30 | $13.00 | 25,404 |
| 2018-10-25 | $1.30 | $1.32 | $1.25 | $1.28 | $12.80 | 12,328 |
| 2018-10-24 | $1.40 | $1.43 | $1.28 | $1.30 | $13.00 | 41,174 |
| 2018-10-23 | $1.38 | $1.42 | $1.35 | $1.42 | $14.20 | 15,379 |
| 2018-10-22 | $1.36 | $1.44 | $1.36 | $1.38 | $13.80 | 29,348 |
| 2018-10-19 | $1.36 | $1.41 | $1.35 | $1.36 | $13.60 | 20,955 |
| 2018-10-18 | $1.39 | $1.41 | $1.35 | $1.38 | $13.80 | 15,004 |
| 2018-10-17 | $1.33 | $1.45 | $1.32 | $1.38 | $13.80 | 50,798 |
| 2018-10-16 | $1.34 | $1.36 | $1.28 | $1.34 | $13.40 | 17,234 |
| 2018-10-15 | $1.37 | $1.38 | $1.31 | $1.34 | $13.40 | 13,002 |
| 2018-10-12 | $1.33 | $1.38 | $1.28 | $1.36 | $13.60 | 34,836 |
| 2018-10-11 | $1.25 | $1.32 | $1.20 | $1.28 | $12.80 | 61,505 |
| 2018-10-10 | $1.24 | $1.35 | $1.24 | $1.28 | $12.80 | 96,190 |
| 2018-10-09 | $1.29 | $1.35 | $1.20 | $1.22 | $12.20 | 110,128 |
| 2018-10-08 | $1.30 | $1.43 | $1.26 | $1.30 | $13.00 | 97,301 |
| 2018-10-05 | $1.58 | $1.60 | $1.33 | $1.40 | $14.00 | 135,107 |
| 2018-10-04 | $1.62 | $1.68 | $1.55 | $1.60 | $16.00 | 47,847 |
| 2018-10-03 | $1.65 | $1.69 | $1.55 | $1.59 | $15.90 | 52,626 |
| 2018-10-02 | $1.68 | $1.72 | $1.63 | $1.66 | $16.60 | 50,510 |
| 2018-10-01 | $1.59 | $1.74 | $1.57 | $1.68 | $16.80 | 149,401 |
| 2018-09-28 | $1.55 | $1.58 | $1.52 | $1.54 | $15.40 | 22,244 |
| 2018-09-27 | $1.61 | $1.61 | $1.55 | $1.55 | $15.50 | 17,568 |
| 2018-09-26 | $1.62 | $1.62 | $1.54 | $1.58 | $15.80 | 49,714 |
| 2018-09-25 | $1.66 | $1.67 | $1.57 | $1.63 | $16.30 | 28,922 |
| 2018-09-24 | $1.56 | $1.65 | $1.52 | $1.60 | $16.00 | 63,997 |
| 2018-09-21 | $1.63 | $1.63 | $1.53 | $1.53 | $15.30 | 62,408 |
| 2018-09-20 | $1.71 | $1.78 | $1.52 | $1.65 | $16.50 | 158,508 |
| 2018-09-19 | $1.62 | $1.73 | $1.58 | $1.68 | $16.80 | 142,316 |
| 2018-09-18 | $1.49 | $1.64 | $1.47 | $1.60 | $16.00 | 167,961 |
| 2018-09-17 | $1.46 | $1.49 | $1.44 | $1.47 | $14.70 | 39,500 |
| 2018-09-14 | $1.47 | $1.47 | $1.41 | $1.45 | $14.50 | 30,408 |
| 2018-09-13 | $1.47 | $1.48 | $1.41 | $1.42 | $14.20 | 30,442 |
| 2018-09-12 | $1.42 | $1.47 | $1.41 | $1.45 | $14.50 | 30,851 |
| 2018-09-11 | $1.45 | $1.49 | $1.40 | $1.42 | $14.20 | 53,357 |
| 2018-09-10 | $1.49 | $1.50 | $1.41 | $1.47 | $14.70 | 43,642 |
| 2018-09-07 | $1.47 | $1.50 | $1.36 | $1.48 | $14.80 | 73,609 |
| 2018-09-06 | $1.51 | $1.58 | $1.45 | $1.47 | $14.70 | 94,169 |
| 2018-09-05 | $1.50 | $1.55 | $1.45 | $1.51 | $15.10 | 69,586 |
| 2018-09-04 | $1.50 | $1.51 | $1.45 | $1.50 | $15.00 | 84,571 |
| 2018-08-31 | $1.45 | $1.50 | $1.41 | $1.47 | $14.70 | 107,384 |
| 2018-08-30 | $1.38 | $1.45 | $1.37 | $1.41 | $14.10 | 99,751 |
| 2018-08-29 | $1.32 | $1.38 | $1.30 | $1.37 | $13.70 | 62,715 |
| 2018-08-28 | $1.32 | $1.35 | $1.25 | $1.33 | $13.30 | 45,563 |
| 2018-08-27 | $1.42 | $1.45 | $1.25 | $1.34 | $13.40 | 249,765 |
| 2018-08-24 | $1.19 | $1.39 | $1.18 | $1.35 | $13.50 | 436,037 |
| 2018-08-23 | $1.12 | $1.19 | $1.10 | $1.18 | $11.80 | 94,945 |
| 2018-08-22 | $1.09 | $1.14 | $1.07 | $1.12 | $11.20 | 48,295 |
| 2018-08-21 | $1.04 | $1.10 | $1.03 | $1.06 | $10.60 | 53,974 |
| 2018-08-20 | $1.04 | $1.06 | $1.02 | $1.05 | $10.50 | 28,671 |
| 2018-08-17 | $1.01 | $1.03 | $1.01 | $1.02 | $10.20 | 25,329 |
| 2018-08-16 | $1.00 | $1.04 | $0.99 | $1.02 | $10.20 | 22,814 |
| 2018-08-15 | $1.04 | $1.05 | $1.01 | $1.01 | $10.10 | 16,457 |
| 2018-08-14 | $1.04 | $1.05 | $1.02 | $1.03 | $10.30 | 41,285 |
| 2018-08-13 | $1.08 | $1.08 | $1.02 | $1.04 | $10.40 | 36,919 |
| 2018-08-10 | $1.07 | $1.14 | $1.06 | $1.07 | $10.70 | 133,346 |
| 2018-08-09 | $1.01 | $1.05 | $1.01 | $1.03 | $10.30 | 30,767 |
| 2018-08-08 | $1.02 | $1.03 | $1.00 | $1.02 | $10.20 | 17,003 |
| 2018-08-07 | $1.05 | $1.06 | $1.01 | $1.02 | $10.21 | 11,671 |
| 2018-08-06 | $1.02 | $1.04 | $1.01 | $1.04 | $10.39 | 20,066 |
| 2018-08-03 | $1.00 | $1.04 | $0.99 | $1.00 | $10.00 | 30,416 |
| 2018-08-02 | $1.05 | $1.05 | $0.99 | $1.00 | $10.05 | 41,916 |
| 2018-08-01 | $1.07 | $1.07 | $1.03 | $1.05 | $10.47 | 15,273 |
| 2018-07-31 | $1.10 | $1.10 | $1.01 | $1.03 | $10.30 | 98,212 |
| 2018-07-30 | $1.13 | $1.16 | $1.09 | $1.10 | $11.00 | 41,569 |
| 2018-07-27 | $1.09 | $1.19 | $1.09 | $1.14 | $11.40 | 159,549 |
| 2018-07-26 | $1.08 | $1.10 | $1.04 | $1.09 | $10.89 | 46,086 |
| 2018-07-25 | $1.03 | $1.06 | $1.02 | $1.05 | $10.50 | 26,665 |
| 2018-07-24 | $1.10 | $1.10 | $1.02 | $1.03 | $10.30 | 43,898 |
| 2018-07-23 | $1.07 | $1.10 | $1.05 | $1.08 | $10.80 | 76,163 |
| 2018-07-20 | $1.02 | $1.07 | $1.02 | $1.05 | $10.50 | 55,031 |
| 2018-07-19 | $1.03 | $1.05 | $0.99 | $1.03 | $10.30 | 28,530 |
| 2018-07-18 | $1.04 | $1.05 | $0.98 | $1.02 | $10.20 | 45,364 |
| 2018-07-17 | $1.02 | $1.08 | $1.00 | $1.04 | $10.40 | 120,641 |
| 2018-07-16 | $0.94 | $1.04 | $0.93 | $1.03 | $10.25 | 155,268 |
| 2018-07-13 | $0.94 | $0.96 | $0.92 | $0.95 | $9.46 | 49,656 |
| 2018-07-12 | $0.91 | $0.94 | $0.89 | $0.92 | $9.23 | 49,177 |
| 2018-07-11 | $0.91 | $0.92 | $0.89 | $0.89 | $8.90 | 18,049 |
| 2018-07-10 | $0.90 | $0.94 | $0.89 | $0.91 | $9.10 | 12,585 |
| 2018-07-09 | $0.90 | $0.95 | $0.89 | $0.91 | $9.10 | 58,221 |
| 2018-07-06 | $0.90 | $0.90 | $0.89 | $0.90 | $9.00 | 30,650 |
| 2018-07-05 | $0.90 | $0.90 | $0.89 | $0.90 | $9.00 | 28,498 |
| 2018-07-03 | $0.91 | $0.91 | $0.89 | $0.90 | $9.00 | 9,937 |
| 2018-07-02 | $0.90 | $0.91 | $0.88 | $0.89 | $8.90 | 26,164 |
| 2018-06-29 | $0.89 | $0.90 | $0.87 | $0.89 | $8.90 | 21,432 |
| 2018-06-28 | $0.88 | $0.89 | $0.87 | $0.89 | $8.87 | 9,161 |
| 2018-06-27 | $0.90 | $0.90 | $0.87 | $0.88 | $8.76 | 19,937 |
| 2018-06-26 | $0.88 | $0.91 | $0.87 | $0.90 | $8.95 | 18,458 |
| 2018-06-25 | $0.91 | $0.92 | $0.88 | $0.89 | $8.86 | 25,198 |
| 2018-06-22 | $0.91 | $0.95 | $0.87 | $0.90 | $9.00 | 65,657 |
| 2018-06-21 | $0.87 | $0.88 | $0.85 | $0.88 | $8.80 | 24,920 |
| 2018-06-20 | $0.85 | $0.87 | $0.84 | $0.86 | $8.61 | 26,059 |
| 2018-06-19 | $0.87 | $0.88 | $0.85 | $0.85 | $8.51 | 24,116 |
| 2018-06-18 | $0.89 | $0.89 | $0.87 | $0.87 | $8.70 | 8,826 |
| 2018-06-15 | $0.88 | $0.89 | $0.87 | $0.88 | $8.76 | 13,197 |
| 2018-06-14 | $0.91 | $0.91 | $0.87 | $0.88 | $8.83 | 10,508 |
| 2018-06-13 | $0.93 | $0.93 | $0.88 | $0.88 | $8.82 | 22,918 |
| 2018-06-12 | $0.88 | $0.92 | $0.87 | $0.90 | $9.00 | 35,757 |
| 2018-06-11 | $0.89 | $0.91 | $0.83 | $0.89 | $8.85 | 73,666 |
| 2018-06-08 | $0.88 | $0.88 | $0.85 | $0.85 | $8.45 | 52,723 |
| 2018-06-07 | $0.90 | $0.90 | $0.87 | $0.88 | $8.81 | 16,490 |
| 2018-06-06 | $0.91 | $0.91 | $0.88 | $0.88 | $8.84 | 26,021 |
| 2018-06-05 | $0.85 | $0.92 | $0.85 | $0.90 | $8.95 | 47,379 |
| 2018-06-04 | $0.85 | $0.88 | $0.84 | $0.87 | $8.65 | 16,940 |
| 2018-06-01 | $0.83 | $0.86 | $0.81 | $0.84 | $8.37 | 19,317 |
| 2018-05-31 | $0.86 | $0.86 | $0.82 | $0.83 | $8.30 | 18,403 |
| 2018-05-30 | $0.86 | $0.88 | $0.83 | $0.83 | $8.32 | 33,844 |
| 2018-05-29 | $0.84 | $0.85 | $0.82 | $0.83 | $8.30 | 21,646 |
| 2018-05-25 | $0.85 | $0.86 | $0.84 | $0.84 | $8.40 | 11,847 |
| 2018-05-24 | $0.86 | $0.86 | $0.83 | $0.84 | $8.44 | 31,409 |
| 2018-05-23 | $0.87 | $0.87 | $0.85 | $0.86 | $8.58 | 30,517 |
| 2018-05-22 | $0.89 | $0.89 | $0.85 | $0.86 | $8.57 | 28,576 |
| 2018-05-21 | $0.90 | $0.90 | $0.87 | $0.89 | $8.90 | 28,477 |
| 2018-05-18 | $0.88 | $0.90 | $0.88 | $0.90 | $9.00 | 13,096 |
| 2018-05-17 | $0.88 | $0.90 | $0.87 | $0.88 | $8.76 | 28,920 |
| 2018-05-16 | $0.95 | $0.95 | $0.88 | $0.88 | $8.82 | 22,443 |
| 2018-05-15 | $0.95 | $0.95 | $0.88 | $0.90 | $8.97 | 66,314 |
| 2018-05-14 | $0.94 | $0.99 | $0.92 | $0.96 | $9.60 | 62,733 |
| 2018-05-11 | $0.94 | $0.94 | $0.90 | $0.92 | $9.20 | 21,467 |
| 2018-05-10 | $0.93 | $0.94 | $0.91 | $0.94 | $9.35 | 28,539 |
| 2018-05-09 | $0.89 | $0.93 | $0.88 | $0.92 | $9.20 | 41,759 |
| 2018-05-08 | $0.88 | $0.89 | $0.86 | $0.88 | $8.80 | 21,072 |
| 2018-05-07 | $0.86 | $0.88 | $0.85 | $0.87 | $8.70 | 23,227 |
| 2018-05-04 | $0.86 | $0.87 | $0.84 | $0.86 | $8.60 | 21,170 |
| 2018-05-03 | $0.89 | $0.90 | $0.86 | $0.86 | $8.61 | 22,555 |
| 2018-05-02 | $0.88 | $0.90 | $0.88 | $0.89 | $8.92 | 14,440 |
| 2018-05-01 | $0.87 | $0.89 | $0.87 | $0.88 | $8.84 | 13,729 |
| 2018-04-30 | $0.88 | $0.88 | $0.86 | $0.88 | $8.78 | 15,379 |
| 2018-04-27 | $0.91 | $0.91 | $0.77 | $0.85 | $8.50 | 116,365 |
| 2018-04-26 | $0.91 | $0.91 | $0.89 | $0.89 | $8.92 | 9,433 |
| 2018-04-25 | $0.91 | $0.92 | $0.89 | $0.91 | $9.05 | 11,477 |
| 2018-04-24 | $0.92 | $0.92 | $0.89 | $0.90 | $8.99 | 13,343 |
| 2018-04-23 | $0.91 | $0.93 | $0.89 | $0.90 | $9.05 | 16,285 |
| 2018-04-20 | $0.93 | $0.93 | $0.90 | $0.91 | $9.10 | 24,515 |
| 2018-04-19 | $0.94 | $0.95 | $0.89 | $0.91 | $9.09 | 27,401 |
| 2018-04-18 | $0.97 | $0.97 | $0.93 | $0.94 | $9.44 | 54,720 |
| 2018-04-17 | $0.90 | $0.92 | $0.89 | $0.91 | $9.09 | 20,249 |
| 2018-04-16 | $0.92 | $0.93 | $0.90 | $0.91 | $9.05 | 19,037 |
| 2018-04-13 | $0.93 | $0.93 | $0.89 | $0.92 | $9.25 | 13,155 |
| 2018-04-12 | $0.94 | $0.94 | $0.91 | $0.92 | $9.20 | 9,745 |
| 2018-04-11 | $0.94 | $0.94 | $0.91 | $0.93 | $9.32 | 13,916 |
| 2018-04-10 | $0.90 | $0.95 | $0.89 | $0.95 | $9.48 | 26,807 |
| 2018-04-09 | $0.92 | $0.92 | $0.90 | $0.90 | $9.00 | 12,948 |
| 2018-04-06 | $0.91 | $0.92 | $0.89 | $0.92 | $9.20 | 18,956 |
| 2018-04-05 | $0.88 | $0.95 | $0.88 | $0.91 | $9.06 | 28,035 |
| 2018-04-04 | $0.86 | $0.90 | $0.86 | $0.89 | $8.85 | 28,784 |
| 2018-04-03 | $0.86 | $0.89 | $0.86 | $0.87 | $8.70 | 31,326 |
| 2018-04-02 | $0.92 | $0.92 | $0.85 | $0.87 | $8.65 | 45,306 |
| 2018-03-29 | $0.87 | $0.93 | $0.87 | $0.88 | $8.83 | 44,170 |
| 2018-03-28 | $0.95 | $0.95 | $0.85 | $0.87 | $8.72 | 59,126 |
| 2018-03-27 | $0.93 | $0.94 | $0.91 | $0.91 | $9.11 | 22,572 |
| 2018-03-26 | $0.94 | $0.96 | $0.91 | $0.93 | $9.30 | 46,183 |
| 2018-03-23 | $0.97 | $0.98 | $0.92 | $0.94 | $9.40 | 100,555 |
| 2018-03-22 | $1.01 | $1.01 | $0.96 | $0.99 | $9.95 | 33,882 |
| 2018-03-21 | $1.02 | $1.02 | $0.99 | $1.00 | $10.00 | 31,237 |
| 2018-03-20 | $1.05 | $1.06 | $0.99 | $1.02 | $10.20 | 77,383 |
| 2018-03-19 | $1.03 | $1.03 | $0.98 | $1.01 | $10.10 | 69,566 |
| 2018-03-16 | $1.00 | $1.05 | $0.95 | $1.05 | $10.50 | 174,476 |
| 2018-03-15 | $1.10 | $1.13 | $1.07 | $1.10 | $11.00 | 94,489 |
| 2018-03-14 | $1.06 | $1.07 | $1.03 | $1.06 | $10.60 | 39,878 |
| 2018-03-13 | $1.08 | $1.10 | $1.03 | $1.04 | $10.40 | 50,457 |
| 2018-03-12 | $1.08 | $1.12 | $1.07 | $1.08 | $10.80 | 69,822 |
| 2018-03-09 | $1.05 | $1.10 | $1.03 | $1.08 | $10.80 | 73,178 |
| 2018-03-08 | $1.06 | $1.07 | $1.03 | $1.03 | $10.30 | 70,346 |
| 2018-03-07 | $1.00 | $1.03 | $0.96 | $1.01 | $10.10 | 29,083 |
| 2018-03-06 | $1.02 | $1.04 | $1.00 | $1.01 | $10.10 | 35,135 |
| 2018-03-05 | $1.00 | $1.02 | $0.99 | $1.01 | $10.10 | 20,737 |
| 2018-03-02 | $0.98 | $1.01 | $0.97 | $1.01 | $10.10 | 37,424 |
| 2018-03-01 | $1.00 | $1.02 | $0.94 | $0.97 | $9.70 | 51,584 |
| 2018-02-28 | $1.02 | $1.06 | $1.00 | $1.01 | $10.10 | 108,176 |
| 2018-02-27 | $1.05 | $1.05 | $1.00 | $1.02 | $10.20 | 75,664 |
| 2018-02-26 | $1.07 | $1.10 | $1.02 | $1.04 | $10.40 | 37,885 |
| 2018-02-23 | $1.07 | $1.07 | $1.00 | $1.05 | $10.50 | 93,144 |
| 2018-02-22 | $0.98 | $1.08 | $0.95 | $1.05 | $10.50 | 217,313 |
| 2018-02-21 | $0.93 | $0.95 | $0.91 | $0.93 | $9.34 | 16,370 |
| 2018-02-20 | $0.97 | $0.97 | $0.92 | $0.93 | $9.25 | 21,461 |
| 2018-02-16 | $0.97 | $0.98 | $0.95 | $0.95 | $9.51 | 8,973 |
| 2018-02-15 | $0.97 | $0.98 | $0.95 | $0.96 | $9.60 | 19,887 |
| 2018-02-14 | $0.98 | $0.98 | $0.94 | $0.97 | $9.70 | 24,024 |
| 2018-02-13 | $1.00 | $1.00 | $0.94 | $0.95 | $9.46 | 20,698 |
| 2018-02-12 | $0.94 | $0.99 | $0.92 | $0.97 | $9.75 | 40,564 |
| 2018-02-09 | $0.95 | $0.95 | $0.88 | $0.92 | $9.20 | 59,316 |
| 2018-02-08 | $0.95 | $0.97 | $0.90 | $0.92 | $9.19 | 49,480 |
| 2018-02-07 | $0.98 | $0.98 | $0.94 | $0.94 | $9.41 | 27,790 |
| 2018-02-06 | $0.95 | $0.98 | $0.92 | $0.96 | $9.59 | 51,958 |
| 2018-02-05 | $1.00 | $1.00 | $0.96 | $0.98 | $9.79 | 52,390 |
| 2018-02-02 | $1.05 | $1.07 | $1.00 | $1.00 | $10.00 | 53,498 |
| 2018-02-01 | $1.07 | $1.09 | $1.00 | $1.05 | $10.50 | 63,633 |
| 2018-01-31 | $1.11 | $1.11 | $1.07 | $1.08 | $10.80 | 26,353 |
| 2018-01-30 | $1.10 | $1.12 | $1.07 | $1.10 | $11.00 | 40,418 |
| 2018-01-29 | $1.13 | $1.14 | $1.11 | $1.12 | $11.20 | 46,922 |
| 2018-01-26 | $1.09 | $1.14 | $1.07 | $1.13 | $11.30 | 61,974 |
| 2018-01-25 | $1.08 | $1.09 | $1.05 | $1.09 | $10.90 | 43,160 |
| 2018-01-24 | $1.09 | $1.09 | $1.05 | $1.09 | $10.90 | 30,719 |
| 2018-01-23 | $1.09 | $1.09 | $1.05 | $1.07 | $10.70 | 38,373 |
| 2018-01-22 | $1.09 | $1.10 | $1.06 | $1.08 | $10.80 | 19,768 |
| 2018-01-19 | $1.08 | $1.09 | $1.05 | $1.07 | $10.70 | 21,380 |
| 2018-01-18 | $1.10 | $1.10 | $1.05 | $1.09 | $10.90 | 38,475 |
| 2018-01-17 | $1.10 | $1.10 | $1.05 | $1.08 | $10.80 | 49,823 |
| 2018-01-16 | $1.17 | $1.18 | $1.08 | $1.10 | $11.00 | 93,244 |
| 2018-01-12 | $1.16 | $1.19 | $1.12 | $1.15 | $11.49 | 64,541 |
| 2018-01-11 | $1.12 | $1.19 | $1.10 | $1.15 | $11.50 | 105,356 |
| 2018-01-10 | $1.13 | $1.13 | $1.09 | $1.13 | $11.30 | 46,099 |
| 2018-01-09 | $1.12 | $1.14 | $1.08 | $1.12 | $11.20 | 57,950 |
| 2018-01-08 | $1.15 | $1.15 | $1.06 | $1.11 | $11.10 | 121,050 |
| 2018-01-05 | $1.15 | $1.15 | $1.11 | $1.12 | $11.20 | 79,045 |
| 2018-01-04 | $1.06 | $1.14 | $1.03 | $1.13 | $11.30 | 118,975 |
| 2018-01-03 | $1.07 | $1.08 | $1.02 | $1.06 | $10.60 | 44,687 |
| 2018-01-02 | $1.02 | $1.07 | $1.00 | $1.05 | $10.50 | 62,424 |
| 2017-12-29 | $1.04 | $1.05 | $1.00 | $1.02 | $10.20 | 57,542 |
| 2017-12-28 | $1.06 | $1.07 | $1.00 | $1.04 | $10.40 | 57,484 |
| 2017-12-27 | $1.09 | $1.10 | $1.02 | $1.07 | $10.70 | 90,077 |
| 2017-12-26 | $0.94 | $1.08 | $0.94 | $1.06 | $10.60 | 276,740 |
| 2017-12-22 | $0.95 | $0.95 | $0.93 | $0.94 | $9.44 | 45,344 |
| 2017-12-21 | $0.95 | $0.95 | $0.92 | $0.94 | $9.40 | 43,733 |
| 2017-12-20 | $0.94 | $0.95 | $0.92 | $0.95 | $9.46 | 63,787 |
| 2017-12-19 | $0.98 | $1.03 | $0.93 | $0.93 | $9.30 | 96,938 |
| 2017-12-18 | $0.96 | $1.04 | $0.93 | $0.98 | $9.80 | 185,173 |
| 2017-12-15 | $0.95 | $0.98 | $0.92 | $0.92 | $9.20 | 40,719 |
| 2017-12-14 | $0.95 | $1.00 | $0.93 | $0.93 | $9.31 | 51,558 |
| 2017-12-13 | $0.96 | $0.99 | $0.93 | $0.95 | $9.50 | 43,279 |
| 2017-12-12 | $0.97 | $0.99 | $0.90 | $0.97 | $9.69 | 79,808 |
| 2017-12-11 | $1.03 | $1.03 | $0.97 | $0.97 | $9.75 | 44,557 |
| 2017-12-08 | $0.98 | $1.02 | $0.96 | $1.01 | $10.10 | 35,356 |
| 2017-12-07 | $1.00 | $1.02 | $0.96 | $0.98 | $9.80 | 50,548 |
| 2017-12-06 | $1.02 | $1.04 | $0.96 | $1.00 | $10.00 | 81,042 |
| 2017-12-05 | $0.98 | $1.03 | $0.91 | $1.01 | $10.10 | 165,986 |
| 2017-12-04 | $1.10 | $1.10 | $0.97 | $0.99 | $9.90 | 151,734 |
| 2017-12-01 | $1.15 | $1.15 | $1.08 | $1.10 | $10.95 | 52,823 |
| 2017-11-30 | $1.14 | $1.17 | $1.08 | $1.15 | $11.50 | 77,702 |
| 2017-11-29 | $1.09 | $1.17 | $1.09 | $1.14 | $11.40 | 72,182 |
| 2017-11-28 | $1.09 | $1.12 | $1.07 | $1.10 | $11.00 | 51,003 |
| 2017-11-27 | $1.15 | $1.16 | $1.03 | $1.10 | $11.00 | 127,090 |
| 2017-11-24 | $1.19 | $1.19 | $1.14 | $1.16 | $11.60 | 48,621 |
| 2017-11-22 | $1.19 | $1.20 | $1.17 | $1.18 | $11.80 | 35,036 |
| 2017-11-21 | $1.18 | $1.21 | $1.17 | $1.18 | $11.80 | 55,429 |
| 2017-11-20 | $1.21 | $1.24 | $1.18 | $1.19 | $11.90 | 51,935 |
| 2017-11-17 | $1.22 | $1.25 | $1.18 | $1.22 | $12.20 | 71,450 |
| 2017-11-16 | $1.20 | $1.23 | $1.18 | $1.21 | $12.10 | 90,549 |
| 2017-11-15 | $1.21 | $1.23 | $1.12 | $1.18 | $11.80 | 94,703 |
| 2017-11-14 | $1.27 | $1.32 | $1.20 | $1.23 | $12.30 | 105,365 |
| 2017-11-13 | $1.27 | $1.40 | $1.25 | $1.28 | $12.80 | 254,033 |
| 2017-11-10 | $1.18 | $1.32 | $1.18 | $1.28 | $12.80 | 150,940 |
| 2017-11-09 | $1.17 | $1.23 | $1.15 | $1.19 | $11.90 | 72,193 |
| 2017-11-08 | $1.17 | $1.18 | $1.14 | $1.17 | $11.70 | 49,603 |
| 2017-11-07 | $1.24 | $1.24 | $1.16 | $1.17 | $11.70 | 73,840 |
| 2017-11-06 | $1.21 | $1.25 | $1.19 | $1.23 | $12.30 | 77,240 |
| 2017-11-03 | $1.20 | $1.24 | $1.15 | $1.20 | $11.95 | 100,741 |
| 2017-11-02 | $1.17 | $1.20 | $1.10 | $1.16 | $11.60 | 82,917 |
| 2017-11-01 | $1.21 | $1.22 | $1.17 | $1.17 | $11.70 | 51,939 |
| 2017-10-31 | $1.21 | $1.24 | $1.20 | $1.22 | $12.20 | 30,595 |
| 2017-10-30 | $1.24 | $1.25 | $1.20 | $1.22 | $12.20 | 41,019 |
| 2017-10-27 | $1.25 | $1.28 | $1.22 | $1.25 | $12.50 | 63,219 |
| 2017-10-26 | $1.30 | $1.33 | $1.24 | $1.25 | $12.50 | 59,798 |
| 2017-10-25 | $1.24 | $1.32 | $1.22 | $1.29 | $12.90 | 98,744 |
| 2017-10-24 | $1.29 | $1.29 | $1.16 | $1.22 | $12.20 | 153,290 |
| 2017-10-23 | $1.36 | $1.37 | $1.26 | $1.27 | $12.70 | 190,497 |
| 2017-10-20 | $1.46 | $1.46 | $1.34 | $1.37 | $13.70 | 239,158 |
| 2017-10-19 | $1.48 | $1.50 | $1.45 | $1.46 | $14.60 | 88,574 |
| 2017-10-18 | $1.62 | $1.63 | $1.44 | $1.51 | $15.10 | 269,775 |
| 2017-10-17 | $1.49 | $1.54 | $1.44 | $1.51 | $15.10 | 91,705 |
| 2017-10-16 | $1.50 | $1.53 | $1.44 | $1.48 | $14.80 | 115,553 |
| 2017-10-13 | $1.53 | $1.54 | $1.47 | $1.48 | $14.80 | 176,574 |
| 2017-10-12 | $1.61 | $1.65 | $1.53 | $1.57 | $15.70 | 250,638 |
| 2017-10-11 | $1.78 | $1.80 | $1.56 | $1.60 | $16.00 | 537,773 |
| 2017-10-10 | $1.55 | $1.58 | $1.48 | $1.54 | $15.40 | 91,303 |
| 2017-10-09 | $1.64 | $1.64 | $1.51 | $1.55 | $15.50 | 133,515 |
| 2017-10-06 | $1.65 | $1.71 | $1.59 | $1.62 | $16.20 | 260,876 |
| 2017-10-05 | $1.51 | $1.69 | $1.49 | $1.63 | $16.30 | 524,833 |
| 2017-10-04 | $1.48 | $1.53 | $1.46 | $1.48 | $14.80 | 62,107 |
| 2017-10-03 | $1.48 | $1.53 | $1.42 | $1.46 | $14.60 | 89,936 |
| 2017-10-02 | $1.55 | $1.57 | $1.48 | $1.48 | $14.80 | 73,230 |
| 2017-09-29 | $1.46 | $1.57 | $1.46 | $1.55 | $15.50 | 120,658 |
| 2017-09-28 | $1.40 | $1.48 | $1.40 | $1.46 | $14.60 | 84,320 |
| 2017-09-27 | $1.46 | $1.46 | $1.40 | $1.42 | $14.20 | 85,600 |
| 2017-09-26 | $1.46 | $1.52 | $1.42 | $1.45 | $14.50 | 91,311 |
| 2017-09-25 | $1.57 | $1.65 | $1.42 | $1.48 | $14.80 | 359,851 |
| 2017-09-22 | $1.47 | $1.48 | $1.40 | $1.41 | $14.10 | 85,973 |
| 2017-09-21 | $1.55 | $1.56 | $1.43 | $1.49 | $14.90 | 111,774 |
| 2017-09-20 | $1.62 | $1.62 | $1.51 | $1.54 | $15.40 | 87,975 |
| 2017-09-19 | $1.55 | $1.60 | $1.51 | $1.58 | $15.80 | 90,275 |
| 2017-09-18 | $1.60 | $1.66 | $1.51 | $1.59 | $15.90 | 236,305 |
| 2017-09-15 | $1.40 | $1.66 | $1.35 | $1.64 | $16.40 | 353,118 |
| 2017-09-14 | $1.36 | $1.53 | $1.31 | $1.41 | $14.10 | 273,626 |
| 2017-09-13 | $1.60 | $1.62 | $1.23 | $1.38 | $13.80 | 446,755 |
| 2017-09-12 | $1.64 | $1.66 | $1.55 | $1.60 | $16.00 | 116,050 |
| 2017-09-11 | $1.67 | $1.77 | $1.60 | $1.63 | $16.30 | 389,287 |
| 2017-09-08 | $1.57 | $1.64 | $1.53 | $1.62 | $16.20 | 158,392 |
| 2017-09-07 | $1.53 | $1.64 | $1.51 | $1.59 | $15.90 | 238,749 |
| 2017-09-06 | $1.68 | $1.70 | $1.53 | $1.59 | $15.90 | 398,662 |
| 2017-09-05 | $1.39 | $1.73 | $1.39 | $1.70 | $17.00 | 1,537,216 |
| 2017-09-01 | $1.33 | $1.38 | $1.31 | $1.36 | $13.60 | 164,000 |
| 2017-08-31 | $1.37 | $1.40 | $1.31 | $1.31 | $13.10 | 138,586 |
| 2017-08-30 | $1.35 | $1.38 | $1.30 | $1.35 | $13.50 | 129,462 |
| 2017-08-29 | $1.34 | $1.37 | $1.29 | $1.35 | $13.50 | 141,823 |
| 2017-08-28 | $1.41 | $1.43 | $1.33 | $1.36 | $13.60 | 456,392 |
| 2017-08-25 | $1.25 | $1.37 | $1.23 | $1.30 | $13.00 | 255,330 |
| 2017-08-24 | $1.28 | $1.29 | $1.22 | $1.26 | $12.55 | 127,690 |
| 2017-08-23 | $1.32 | $1.40 | $1.25 | $1.28 | $12.80 | 176,376 |
| 2017-08-22 | $1.41 | $1.48 | $1.32 | $1.35 | $13.50 | 663,992 |
| 2017-08-21 | $1.21 | $1.35 | $1.17 | $1.34 | $13.40 | 361,170 |
| 2017-08-18 | $1.27 | $1.28 | $1.17 | $1.23 | $12.30 | 333,352 |
| 2017-08-17 | $1.35 | $1.36 | $1.21 | $1.29 | $12.90 | 803,049 |
| 2017-08-16 | $1.20 | $1.54 | $1.17 | $1.41 | $14.10 | 4,127,400 |
| 2017-08-15 | $0.89 | $1.13 | $0.88 | $1.08 | $10.80 | 1,523,310 |
| 2017-08-14 | $0.79 | $0.89 | $0.78 | $0.83 | $8.28 | 84,881 |
| 2017-08-11 | $0.87 | $0.88 | $0.72 | $0.80 | $8.00 | 251,488 |
| 2017-08-10 | $0.88 | $0.92 | $0.87 | $0.88 | $8.80 | 120,549 |
| 2017-08-09 | $0.88 | $0.89 | $0.87 | $0.88 | $8.76 | 33,746 |
| 2017-08-08 | $0.90 | $0.90 | $0.88 | $0.89 | $8.90 | 31,508 |
| 2017-08-07 | $0.92 | $0.92 | $0.89 | $0.90 | $9.00 | 54,702 |
| 2017-08-04 | $0.91 | $0.94 | $0.89 | $0.92 | $9.15 | 67,149 |
| 2017-08-03 | $0.87 | $0.92 | $0.87 | $0.89 | $8.91 | 76,323 |
| 2017-08-02 | $0.90 | $0.92 | $0.86 | $0.87 | $8.71 | 86,548 |
| 2017-08-01 | $0.90 | $0.95 | $0.89 | $0.90 | $8.95 | 104,131 |
| 2017-07-31 | $0.93 | $0.94 | $0.88 | $0.91 | $9.08 | 127,041 |
| 2017-07-28 | $1.00 | $1.00 | $0.90 | $0.95 | $9.45 | 148,690 |
| 2017-07-27 | $1.06 | $1.07 | $0.98 | $0.99 | $9.90 | 530,538 |
| 2017-07-26 | $1.00 | $1.02 | $0.94 | $0.98 | $9.80 | 209,685 |
| 2017-07-25 | $1.00 | $1.06 | $0.95 | $1.01 | $10.10 | 636,656 |
| 2017-07-24 | $0.89 | $1.02 | $0.89 | $1.00 | $9.99 | 494,285 |
| 2017-07-21 | $0.88 | $0.88 | $0.86 | $0.87 | $8.69 | 40,892 |
| 2017-07-20 | $0.87 | $0.87 | $0.86 | $0.86 | $8.64 | 50,553 |
| 2017-07-19 | $0.87 | $0.88 | $0.86 | $0.87 | $8.69 | 65,359 |
| 2017-07-18 | $0.88 | $0.89 | $0.87 | $0.87 | $8.74 | 53,221 |
| 2017-07-17 | $0.87 | $0.90 | $0.86 | $0.89 | $8.85 | 77,056 |
| 2017-07-14 | $0.86 | $0.88 | $0.86 | $0.86 | $8.61 | 75,036 |
| 2017-07-13 | $0.87 | $0.88 | $0.85 | $0.86 | $8.60 | 79,088 |
| 2017-07-12 | $0.88 | $0.89 | $0.86 | $0.88 | $8.78 | 88,308 |
| 2017-07-11 | $0.91 | $0.92 | $0.88 | $0.88 | $8.83 | 121,094 |
| 2017-07-10 | $0.91 | $0.94 | $0.88 | $0.91 | $9.10 | 167,576 |
| 2017-07-07 | $0.90 | $0.90 | $0.86 | $0.87 | $8.70 | 206,771 |
| 2017-07-06 | $0.99 | $1.01 | $0.90 | $0.91 | $9.05 | 476,519 |
| 2017-07-05 | $0.92 | $1.00 | $0.89 | $0.96 | $9.62 | 629,853 |
| 2017-07-03 | $0.92 | $0.92 | $0.88 | $0.91 | $9.05 | 107,342 |
| 2017-06-30 | $0.91 | $0.92 | $0.86 | $0.89 | $8.91 | 164,459 |
| 2017-06-29 | $0.89 | $0.92 | $0.85 | $0.90 | $8.99 | 200,190 |
| 2017-06-28 | $1.01 | $1.03 | $0.88 | $0.90 | $9.01 | 918,492 |
| 2017-06-27 | $0.91 | $0.91 | $0.83 | $0.85 | $8.49 | 227,146 |
| 2017-06-26 | $0.97 | $0.98 | $0.88 | $0.89 | $8.92 | 362,498 |
| 2017-06-23 | $0.87 | $0.88 | $0.82 | $0.88 | $8.80 | 131,568 |
| 2017-06-22 | $0.90 | $0.90 | $0.83 | $0.85 | $8.50 | 154,108 |
| 2017-06-21 | $0.86 | $0.95 | $0.85 | $0.88 | $8.80 | 246,870 |
| 2017-06-20 | $0.90 | $0.90 | $0.85 | $0.87 | $8.65 | 109,465 |
| 2017-06-19 | $0.97 | $0.98 | $0.80 | $0.90 | $8.95 | 213,302 |
| 2017-06-16 | $1.00 | $1.02 | $0.91 | $0.93 | $9.30 | 853,099 |
| 2017-06-15 | $1.62 | $1.94 | $1.49 | $1.53 | $15.30 | 565,015 |
| 2017-06-14 | $1.61 | $1.61 | $1.38 | $1.43 | $14.30 | 94,179 |
| 2017-06-13 | $1.74 | $1.74 | $1.52 | $1.60 | $16.00 | 74,466 |
| 2017-06-12 | $1.82 | $1.83 | $1.70 | $1.75 | $17.50 | 25,197 |
| 2017-06-09 | $1.87 | $1.90 | $1.80 | $1.84 | $18.40 | 25,262 |
| 2017-06-08 | $1.86 | $1.89 | $1.81 | $1.89 | $18.90 | 16,361 |
| 2017-06-07 | $1.90 | $1.97 | $1.85 | $1.86 | $18.60 | 18,081 |
| 2017-06-06 | $1.86 | $1.94 | $1.86 | $1.91 | $19.10 | 18,315 |
| 2017-06-05 | $2.00 | $2.04 | $1.81 | $1.86 | $18.60 | 30,414 |
| 2017-06-02 | $1.91 | $1.99 | $1.88 | $1.96 | $19.60 | 23,273 |
| 2017-06-01 | $1.87 | $2.05 | $1.87 | $1.87 | $18.70 | 60,906 |
| 2017-05-31 | $1.78 | $1.96 | $1.78 | $1.89 | $18.90 | 48,954 |
| 2017-05-30 | $1.77 | $1.80 | $1.75 | $1.80 | $18.00 | 19,403 |
| 2017-05-26 | $1.86 | $1.90 | $1.77 | $1.79 | $17.90 | 48,121 |
| 2017-05-25 | $1.96 | $1.97 | $1.82 | $1.87 | $18.70 | 83,708 |
| 2017-05-24 | $1.86 | $1.87 | $1.66 | $1.78 | $17.80 | 86,181 |
| 2017-05-23 | $2.17 | $2.20 | $1.74 | $1.82 | $18.20 | 221,408 |
| 2017-05-22 | $2.16 | $2.26 | $2.13 | $2.18 | $21.80 | 93,061 |
| 2017-05-19 | $2.39 | $2.41 | $2.31 | $2.36 | $23.60 | 32,716 |
| 2017-05-18 | $2.32 | $2.65 | $2.31 | $2.41 | $24.10 | 207,521 |
| 2017-05-17 | $2.39 | $2.42 | $2.30 | $2.35 | $23.50 | 40,059 |
| 2017-05-16 | $2.50 | $2.56 | $2.41 | $2.43 | $24.30 | 106,501 |
| 2017-05-15 | $3.14 | $3.20 | $2.61 | $2.73 | $27.30 | 695,295 |
| 2017-05-12 | $2.38 | $2.40 | $2.30 | $2.39 | $23.90 | 41,078 |
| 2017-05-11 | $2.44 | $2.45 | $2.35 | $2.39 | $23.90 | 15,438 |
| 2017-05-10 | $2.40 | $2.47 | $2.35 | $2.46 | $24.60 | 42,097 |
| 2017-05-09 | $2.35 | $2.40 | $2.30 | $2.38 | $23.80 | 23,536 |
| 2017-05-08 | $2.35 | $2.42 | $2.30 | $2.34 | $23.40 | 21,256 |
| 2017-05-05 | $2.40 | $2.42 | $2.30 | $2.38 | $23.80 | 36,285 |
| 2017-05-04 | $2.42 | $2.47 | $2.35 | $2.41 | $24.10 | 36,617 |
| 2017-05-03 | $2.43 | $2.60 | $2.40 | $2.43 | $24.30 | 75,494 |
| 2017-05-02 | $2.37 | $2.52 | $2.34 | $2.45 | $24.50 | 69,396 |
| 2017-05-01 | $2.28 | $2.42 | $2.26 | $2.37 | $23.70 | 43,292 |
| 2017-04-28 | $2.31 | $2.34 | $2.24 | $2.28 | $22.80 | 39,874 |
| 2017-04-27 | $2.35 | $2.40 | $2.25 | $2.32 | $23.20 | 52,952 |
| 2017-04-26 | $2.43 | $2.44 | $2.30 | $2.37 | $23.70 | 57,030 |
| 2017-04-25 | $2.31 | $2.45 | $2.26 | $2.43 | $24.30 | 87,946 |
| 2017-04-24 | $2.42 | $2.50 | $2.25 | $2.34 | $23.40 | 73,263 |
| 2017-04-21 | $2.58 | $2.64 | $2.30 | $2.35 | $23.50 | 155,015 |
| 2017-04-20 | $2.91 | $2.94 | $2.53 | $2.60 | $26.00 | 363,114 |
| 2017-04-19 | $2.65 | $2.85 | $2.50 | $2.53 | $25.30 | 331,986 |
| 2017-04-18 | $3.18 | $4.45 | $2.68 | $2.76 | $27.60 | 56,838 |
| 2017-04-17 | $2.14 | $2.18 | $2.11 | $2.15 | $21.50 | 12,423 |
| 2017-04-13 | $2.27 | $2.34 | $2.13 | $2.16 | $21.60 | 46,505 |
| 2017-04-12 | $2.15 | $2.24 | $2.13 | $2.19 | $21.90 | 22,811 |
| 2017-04-11 | $2.23 | $2.25 | $2.14 | $2.16 | $21.60 | 39,025 |
| 2017-04-10 | $2.20 | $2.30 | $2.12 | $2.25 | $22.50 | 33,066 |
| 2017-04-07 | $2.25 | $2.31 | $2.18 | $2.21 | $22.10 | 32,451 |
| 2017-04-06 | $2.21 | $2.32 | $2.17 | $2.27 | $22.70 | 46,797 |
| 2017-04-05 | $2.30 | $2.36 | $2.15 | $2.22 | $22.20 | 95,825 |
| 2017-04-04 | $2.50 | $2.56 | $2.36 | $2.48 | $24.80 | 67,660 |
| 2017-04-03 | $3.01 | $3.03 | $2.57 | $2.64 | $26.40 | 243,536 |
| 2017-03-31 | $2.70 | $2.84 | $2.61 | $2.63 | $26.30 | 106,735 |
| 2017-03-30 | $3.57 | $3.65 | $2.77 | $2.95 | $29.50 | 1,277,208 |
| 2017-03-29 | $2.65 | $3.12 | $2.52 | $2.55 | $25.50 | 407,346 |
| 2017-03-28 | $2.29 | $2.55 | $2.20 | $2.50 | $25.00 | 53,643 |
| 2017-03-27 | $2.23 | $2.33 | $2.22 | $2.27 | $22.70 | 18,688 |
| 2017-03-24 | $2.30 | $2.38 | $2.13 | $2.34 | $23.40 | 38,596 |
| 2017-03-23 | $2.62 | $2.73 | $2.35 | $2.37 | $23.70 | 109,817 |
| 2017-03-22 | $2.65 | $3.43 | $2.55 | $2.86 | $28.60 | 993,628 |
| 2017-03-21 | $2.16 | $2.48 | $2.11 | $2.45 | $24.50 | 42,033 |
| 2017-03-20 | $2.20 | $2.22 | $2.18 | $2.20 | $22.00 | 6,338 |
| 2017-03-17 | $2.11 | $2.31 | $2.10 | $2.25 | $22.50 | 30,779 |
| 2017-03-16 | $2.18 | $2.25 | $2.10 | $2.12 | $21.20 | 14,627 |
| 2017-03-15 | $2.20 | $2.28 | $2.11 | $2.18 | $21.80 | 14,215 |
| 2017-03-14 | $2.23 | $2.31 | $2.10 | $2.23 | $22.30 | 29,131 |
| 2017-03-13 | $2.60 | $2.64 | $2.28 | $2.29 | $22.90 | 27,691 |
| 2017-03-10 | $2.70 | $2.74 | $2.52 | $2.59 | $25.90 | 20,540 |
| 2017-03-09 | $2.74 | $2.84 | $2.67 | $2.74 | $27.40 | 19,686 |
| 2017-03-08 | $2.84 | $2.91 | $2.70 | $2.73 | $27.30 | 30,587 |
| 2017-03-07 | $2.80 | $3.06 | $2.72 | $2.93 | $29.30 | 57,863 |
| 2017-03-06 | $2.83 | $2.88 | $2.75 | $2.79 | $27.90 | 11,726 |
| 2017-03-03 | $2.72 | $2.93 | $2.65 | $2.88 | $28.80 | 27,891 |
| 2017-03-02 | $2.72 | $2.81 | $2.65 | $2.72 | $27.20 | 16,683 |
| 2017-03-01 | $2.78 | $2.85 | $2.72 | $2.80 | $28.00 | 11,568 |
| 2017-02-28 | $2.80 | $2.80 | $2.70 | $2.78 | $27.80 | 13,623 |
| 2017-02-27 | $2.98 | $3.25 | $2.75 | $2.76 | $27.60 | 117,940 |
| 2017-02-24 | $2.70 | $2.83 | $2.65 | $2.82 | $28.20 | 23,301 |
| 2017-02-23 | $2.80 | $2.82 | $2.70 | $2.76 | $27.60 | 12,053 |
| 2017-02-22 | $2.81 | $2.93 | $2.70 | $2.80 | $28.00 | 34,754 |
| 2017-02-21 | $3.20 | $3.30 | $2.78 | $2.86 | $28.60 | 150,549 |
| 2017-02-17 | $2.60 | $2.96 | $2.60 | $2.72 | $27.20 | 40,408 |
| 2017-02-16 | $2.75 | $2.80 | $2.61 | $2.66 | $26.60 | 27,393 |
| 2017-02-15 | $2.88 | $2.91 | $2.77 | $2.81 | $28.10 | 20,511 |
| 2017-02-14 | $3.01 | $3.05 | $2.86 | $2.91 | $29.10 | 34,255 |
| 2017-02-13 | $2.85 | $3.14 | $2.78 | $3.07 | $30.70 | 45,912 |
| 2017-02-10 | $2.80 | $2.95 | $2.73 | $2.90 | $29.00 | 40,838 |
| 2017-02-09 | $2.94 | $3.00 | $2.75 | $2.84 | $28.40 | 54,527 |
| 2017-02-08 | $3.05 | $3.28 | $2.96 | $3.09 | $30.90 | 106,850 |
| 2017-02-07 | $2.96 | $3.12 | $2.96 | $3.03 | $30.30 | 55,845 |
| 2017-02-06 | $3.12 | $3.18 | $2.90 | $3.11 | $31.10 | 45,496 |
| 2017-02-03 | $3.15 | $3.30 | $3.09 | $3.16 | $31.60 | 148,346 |
| 2017-02-02 | $4.37 | $4.86 | $4.20 | $4.32 | $43.20 | 110,662 |
| 2017-02-01 | $4.13 | $4.50 | $4.02 | $4.41 | $44.10 | 47,262 |
| 2017-01-31 | $4.10 | $4.25 | $3.96 | $4.17 | $41.70 | 34,814 |
| 2017-01-30 | $4.39 | $4.47 | $4.07 | $4.16 | $41.60 | 11,258 |
| 2017-01-27 | $4.27 | $4.49 | $4.20 | $4.35 | $43.50 | 19,631 |
| 2017-01-26 | $4.42 | $4.60 | $4.10 | $4.47 | $44.70 | 37,180 |
| 2017-01-25 | $3.96 | $4.43 | $3.90 | $4.43 | $44.30 | 40,851 |
| 2017-01-24 | $4.77 | $4.77 | $4.00 | $4.10 | $41.00 | 213,322 |
| 2017-01-23 | $4.24 | $4.27 | $3.85 | $4.00 | $40.00 | 55,942 |
| 2017-01-20 | $7.13 | $7.48 | $4.26 | $4.33 | $43.30 | 636,022 |
| 2017-01-19 | $4.48 | $5.15 | $4.30 | $4.60 | $46.00 | 36,455 |
| 2017-01-18 | $4.95 | $4.99 | $4.47 | $4.51 | $45.10 | 22,839 |
| 2017-01-17 | $5.35 | $5.37 | $4.84 | $4.86 | $48.60 | 30,692 |
| 2017-01-13 | $5.66 | $5.75 | $5.31 | $5.38 | $53.80 | 26,786 |
| 2017-01-12 | $5.82 | $6.08 | $5.62 | $5.72 | $57.20 | 31,450 |
| 2017-01-11 | $6.91 | $7.00 | $5.75 | $6.20 | $62.00 | 68,116 |
| 2017-01-10 | $6.93 | $7.80 | $6.50 | $7.00 | $70.00 | 248,319 |
| 2017-01-09 | $6.19 | $6.24 | $5.55 | $5.86 | $58.60 | 63,985 |
| 2017-01-06 | $6.90 | $6.96 | $6.12 | $6.47 | $64.70 | 84,898 |
| 2017-01-05 | $7.35 | $8.14 | $6.66 | $6.84 | $68.40 | 160,246 |
| 2017-01-04 | $6.77 | $9.57 | $6.77 | $6.80 | $68.00 | 830,627 |
| 2017-01-03 | $5.24 | $14.25 | $4.91 | $7.50 | $75.00 | 1,753,709 |
| 2016-12-30 | $5.14 | $5.25 | $4.39 | $4.40 | $44.00 | 36,533 |
| 2016-12-29 | $6.53 | $6.98 | $5.10 | $5.50 | $55.00 | 68,254 |
| 2016-12-28 | $0.56 | $0.75 | $0.53 | $0.75 | $75.00 | 52,743 |
| 2016-12-27 | $0.51 | $0.61 | $0.51 | $0.58 | $57.80 | 16,107 |
| 2016-12-23 | $0.56 | $0.69 | $0.55 | $0.63 | $62.51 | 31,494 |
| 2016-12-22 | $0.66 | $0.70 | $0.54 | $0.57 | $56.92 | 25,070 |
| 2016-12-21 | $0.74 | $0.78 | $0.70 | $0.72 | $72.11 | 14,527 |
| 2016-12-20 | $0.71 | $0.82 | $0.70 | $0.79 | $78.80 | 25,960 |
| 2016-12-19 | $1.06 | $1.13 | $0.67 | $0.77 | $77.00 | 101,611 |
| 2016-12-16 | $1.14 | $1.20 | $1.05 | $1.11 | $111.00 | 39,561 |
| 2016-12-15 | $1.20 | $1.25 | $1.05 | $1.10 | $110.00 | 67,604 |
| 2016-12-14 | $1.00 | $1.25 | $0.98 | $1.15 | $115.00 | 121,175 |
| 2016-12-13 | $1.21 | $1.21 | $0.90 | $0.97 | $96.88 | 101,351 |
| 2016-12-12 | $1.07 | $1.17 | $0.87 | $0.87 | $87.00 | 147,986 |
| 2016-12-09 | $1.61 | $1.98 | $1.20 | $1.35 | $135.00 | 765,206 |
| 2016-12-08 | $0.47 | $1.20 | $0.36 | $1.01 | $101.00 | 757,450 |
| 2016-12-07 | $0.12 | $0.27 | $0.12 | $0.25 | $25.00 | 145,938 |
| 2016-12-06 | $0.11 | $0.13 | $0.10 | $0.12 | $12.00 | 15,372 |
| 2016-12-05 | $0.15 | $0.16 | $0.11 | $0.12 | $11.90 | 7,113 |
| 2016-12-02 | $0.18 | $0.18 | $0.14 | $0.14 | $14.01 | 5,346 |
| 2016-12-01 | $0.16 | $0.17 | $0.13 | $0.14 | $14.00 | 4,604 |
| 2016-11-30 | $0.17 | $0.18 | $0.14 | $0.16 | $15.50 | 10,860 |
| 2016-11-29 | $0.27 | $0.28 | $0.18 | $0.18 | $17.62 | 27,610 |
| 2016-11-28 | $0.29 | $0.40 | $0.22 | $0.30 | $30.38 | 73,636 |
| 2016-11-25 | $0.17 | $0.30 | $0.12 | $0.28 | $28.19 | 104,976 |
| 2016-11-23 | $0.08 | $0.14 | $0.08 | $0.14 | $13.55 | 45,964 |
| 2016-11-22 | $0.09 | $0.09 | $0.07 | $0.08 | $7.98 | 2,080 |
| 2016-11-21 | $0.09 | $0.09 | $0.08 | $0.08 | $8.35 | 2,899 |
| 2016-11-18 | $0.10 | $0.10 | $0.08 | $0.09 | $9.23 | 5,458 |
| 2016-11-17 | $0.10 | $0.11 | $0.10 | $0.10 | $9.81 | 886 |
| 2016-11-16 | $0.11 | $0.11 | $0.10 | $0.11 | $10.66 | 1,737 |
| 2016-11-15 | $0.12 | $0.12 | $0.09 | $0.11 | $11.00 | 4,360 |
| 2016-11-14 | $0.11 | $0.12 | $0.11 | $0.12 | $11.88 | 1,528 |
| 2016-11-11 | $0.12 | $0.12 | $0.11 | $0.12 | $11.68 | 297 |
| 2016-11-10 | $0.12 | $0.12 | $0.11 | $0.12 | $11.70 | 751 |
| 2016-11-09 | $0.11 | $0.12 | $0.11 | $0.12 | $11.67 | 1,554 |
| 2016-11-08 | $0.11 | $0.12 | $0.11 | $0.11 | $10.92 | 771 |
| 2016-11-07 | $0.11 | $0.12 | $0.11 | $0.12 | $11.61 | 2,421 |
| 2016-11-04 | $0.10 | $0.12 | $0.10 | $0.11 | $10.80 | 4,047 |
| 2016-11-03 | $0.14 | $0.14 | $0.11 | $0.11 | $11.40 | 3,685 |
| 2016-11-02 | $0.13 | $0.13 | $0.12 | $0.13 | $12.87 | 2,119 |
| 2016-11-01 | $0.11 | $0.11 | $0.10 | $0.11 | $10.66 | 1,737 |
| 2016-10-31 | $0.13 | $0.13 | $0.11 | $0.13 | $12.75 | 3,085 |
| 2016-10-28 | $0.13 | $0.15 | $0.11 | $0.13 | $12.50 | 10,482 |
| 2016-10-27 | $0.14 | $0.14 | $0.12 | $0.13 | $13.00 | 2,827 |
| 2016-10-26 | $0.15 | $0.15 | $0.14 | $0.14 | $13.99 | 870 |
| 2016-10-25 | $0.15 | $0.15 | $0.14 | $0.14 | $14.40 | 4,873 |
| 2016-10-24 | $0.14 | $0.15 | $0.14 | $0.15 | $14.50 | 3,805 |
| 2016-10-21 | $0.13 | $0.15 | $0.13 | $0.15 | $15.48 | 2,062 |
| 2016-10-20 | $0.15 | $0.16 | $0.14 | $0.15 | $14.95 | 6,213 |
| 2016-10-19 | $0.14 | $0.15 | $0.14 | $0.14 | $14.38 | 2,746 |
| 2016-10-18 | $0.15 | $0.16 | $0.12 | $0.14 | $13.50 | 3,428 |
| 2016-10-17 | $0.17 | $0.17 | $0.14 | $0.15 | $14.77 | 5,729 |
| 2016-10-14 | $0.18 | $0.19 | $0.16 | $0.16 | $16.17 | 3,144 |
| 2016-10-13 | $0.17 | $0.20 | $0.16 | $0.18 | $17.81 | 10,600 |
| 2016-10-12 | $0.17 | $0.18 | $0.16 | $0.17 | $17.01 | 874 |
| 2016-10-11 | $0.17 | $0.18 | $0.16 | $0.17 | $17.19 | 749 |
| 2016-10-10 | $0.17 | $0.17 | $0.15 | $0.17 | $16.69 | 2,186 |
| 2016-10-07 | $0.15 | $0.16 | $0.15 | $0.16 | $16.00 | 533 |
| 2016-10-06 | $0.17 | $0.17 | $0.15 | $0.16 | $15.95 | 1,070 |
| 2016-10-05 | $0.16 | $0.17 | $0.15 | $0.16 | $16.09 | 1,770 |
| 2016-10-04 | $0.16 | $0.16 | $0.14 | $0.15 | $14.99 | 2,486 |
| 2016-10-03 | $0.17 | $0.18 | $0.15 | $0.16 | $15.50 | 4,640 |
| 2016-09-30 | $0.16 | $0.18 | $0.15 | $0.16 | $16.00 | 3,210 |
| 2016-09-29 | $0.18 | $0.18 | $0.16 | $0.18 | $18.00 | 2,011 |
| 2016-09-28 | $0.18 | $0.20 | $0.15 | $0.17 | $17.45 | 4,773 |
| 2016-09-27 | $0.18 | $0.19 | $0.18 | $0.18 | $18.20 | 1,424 |
| 2016-09-26 | $0.18 | $0.18 | $0.17 | $0.18 | $18.02 | 113 |
| 2016-09-23 | $0.19 | $0.19 | $0.17 | $0.18 | $18.20 | 784 |
| 2016-09-22 | $0.17 | $0.18 | $0.17 | $0.18 | $17.85 | 1,789 |
| 2016-09-21 | $0.17 | $0.19 | $0.16 | $0.17 | $16.70 | 2,940 |
| 2016-09-20 | $0.17 | $0.20 | $0.17 | $0.18 | $18.30 | 5,707 |
| 2016-09-19 | $0.18 | $0.21 | $0.16 | $0.16 | $16.22 | 4,811 |
| 2016-09-16 | $0.16 | $0.24 | $0.16 | $0.18 | $18.25 | 20,166 |
| 2016-09-15 | $0.18 | $0.19 | $0.16 | $0.16 | $16.40 | 2,104 |
| 2016-09-14 | $0.19 | $0.19 | $0.17 | $0.19 | $18.80 | 251 |
| 2016-09-13 | $0.19 | $0.20 | $0.18 | $0.19 | $18.90 | 1,319 |
| 2016-09-12 | $0.22 | $0.22 | $0.19 | $0.21 | $20.80 | 295 |
| 2016-09-09 | $0.21 | $0.22 | $0.20 | $0.21 | $20.50 | 829 |
| 2016-09-08 | $0.21 | $0.23 | $0.21 | $0.22 | $22.00 | 107 |
| 2016-09-07 | $0.23 | $0.24 | $0.21 | $0.21 | $21.00 | 612 |
| 2016-09-06 | $0.23 | $0.24 | $0.23 | $0.24 | $23.53 | 179 |
| 2016-09-02 | $0.22 | $0.24 | $0.22 | $0.24 | $23.50 | 1,147 |
| 2016-09-01 | $0.26 | $0.27 | $0.24 | $0.27 | $26.56 | 338 |
| 2016-08-31 | $0.26 | $0.26 | $0.23 | $0.25 | $24.99 | 723 |
| 2016-08-30 | $0.26 | $0.26 | $0.24 | $0.26 | $25.93 | 668 |
| 2016-08-29 | $0.28 | $0.28 | $0.26 | $0.27 | $26.90 | 105 |
| 2016-08-26 | $0.28 | $0.29 | $0.26 | $0.27 | $27.47 | 1,263 |
| 2016-08-25 | $0.33 | $0.33 | $0.28 | $0.28 | $28.00 | 1,654 |
| 2016-08-24 | $0.33 | $0.38 | $0.27 | $0.31 | $30.84 | 3,344 |
| 2016-08-23 | $0.27 | $0.32 | $0.26 | $0.31 | $31.00 | 4,805 |
| 2016-08-22 | $0.26 | $0.29 | $0.26 | $0.28 | $28.00 | 304 |
| 2016-08-19 | $0.28 | $0.29 | $0.27 | $0.29 | $28.51 | 17 |
| 2016-08-18 | $0.28 | $0.29 | $0.26 | $0.27 | $27.00 | 661 |
| 2016-08-17 | $0.28 | $0.31 | $0.28 | $0.30 | $29.87 | 522 |
| 2016-08-16 | $0.28 | $0.28 | $0.24 | $0.28 | $27.79 | 1,540 |
| 2016-08-15 | $0.26 | $0.28 | $0.26 | $0.27 | $26.65 | 135 |
| 2016-08-12 | $0.26 | $0.28 | $0.26 | $0.26 | $26.25 | 328 |
| 2016-08-11 | $0.25 | $0.28 | $0.24 | $0.26 | $26.00 | 640 |
| 2016-08-10 | $0.30 | $0.30 | $0.24 | $0.25 | $25.00 | 589 |
| 2016-08-09 | $0.33 | $0.33 | $0.25 | $0.25 | $24.85 | 1,777 |
| 2016-08-08 | $0.33 | $0.33 | $0.30 | $0.32 | $31.75 | 1,028 |
| 2016-08-05 | $0.30 | $0.30 | $0.27 | $0.29 | $28.66 | 1,462 |
| 2016-08-04 | $0.26 | $0.29 | $0.24 | $0.27 | $27.01 | 974 |
| 2016-08-03 | $0.27 | $0.29 | $0.24 | $0.25 | $25.31 | 958 |
| 2016-08-02 | $0.29 | $0.31 | $0.26 | $0.29 | $28.85 | 278 |
| 2016-08-01 | $0.29 | $0.32 | $0.29 | $0.30 | $30.00 | 345 |
| 2016-07-29 | $0.29 | $0.32 | $0.29 | $0.30 | $30.00 | 227 |
| 2016-07-28 | $0.34 | $0.34 | $0.29 | $0.31 | $31.00 | 1,070 |
| 2016-07-27 | $0.32 | $0.38 | $0.32 | $0.32 | $32.00 | 770 |
| 2016-07-26 | $0.36 | $0.38 | $0.31 | $0.35 | $34.79 | 714 |
| 2016-07-25 | $0.42 | $0.45 | $0.32 | $0.36 | $35.61 | 889 |
| 2016-07-22 | $0.39 | $0.51 | $0.35 | $0.41 | $40.99 | 7,210 |
| 2016-07-21 | $0.38 | $0.40 | $0.34 | $0.39 | $38.58 | 209 |
| 2016-07-20 | $0.36 | $0.38 | $0.34 | $0.37 | $37.00 | 100 |
| 2016-07-19 | $0.38 | $0.38 | $0.34 | $0.36 | $35.90 | 225 |
| 2016-07-18 | $0.34 | $0.40 | $0.34 | $0.38 | $37.80 | 563 |
| 2016-07-15 | $0.33 | $0.38 | $0.33 | $0.38 | $37.50 | 68 |
| 2016-07-14 | $0.39 | $0.40 | $0.32 | $0.39 | $38.80 | 120 |
| 2016-07-13 | $0.37 | $0.39 | $0.33 | $0.39 | $39.05 | 102 |
| 2016-07-12 | $0.40 | $0.40 | $0.35 | $0.38 | $38.00 | 198 |
| 2016-07-11 | $0.40 | $0.44 | $0.37 | $0.38 | $38.00 | 112 |
| 2016-07-08 | $0.45 | $0.45 | $0.38 | $0.39 | $39.00 | 216 |
| 2016-07-07 | $0.34 | $0.41 | $0.34 | $0.40 | $39.99 | 214 |
| 2016-07-06 | $0.38 | $0.46 | $0.28 | $0.34 | $34.40 | 2,401 |
| 2016-07-05 | $0.38 | $0.38 | $0.37 | $0.37 | $36.79 | 19 |
| 2016-07-01 | $0.33 | $0.39 | $0.31 | $0.32 | $32.00 | 165 |
| 2016-06-30 | $0.39 | $0.39 | $0.33 | $0.33 | $33.00 | 9 |
| 2016-06-29 | $0.40 | $0.42 | $0.34 | $0.40 | $39.99 | 34 |
| 2016-06-28 | $0.37 | $0.40 | $0.37 | $0.39 | $38.54 | 127 |
| 2016-06-27 | $0.36 | $0.37 | $0.31 | $0.37 | $36.80 | 137 |
| 2016-06-24 | $0.43 | $0.43 | $0.35 | $0.40 | $40.00 | 278 |
| 2016-06-23 | $0.38 | $0.47 | $0.38 | $0.42 | $42.00 | 286 |
| 2016-06-22 | $0.39 | $0.40 | $0.34 | $0.37 | $37.20 | 595 |
| 2016-06-21 | $0.31 | $0.41 | $0.31 | $0.38 | $38.00 | 925 |
| 2016-06-20 | $0.37 | $0.37 | $0.32 | $0.32 | $32.00 | 58 |
| 2016-06-17 | $0.28 | $0.35 | $0.28 | $0.33 | $33.00 | 581 |
| 2016-06-16 | $0.32 | $0.32 | $0.32 | $0.32 | $31.99 | 0 |
| 2016-06-15 | $0.31 | $0.35 | $0.29 | $0.32 | $31.99 | 53 |
| 2016-06-14 | $0.30 | $0.30 | $0.28 | $0.28 | $28.00 | 331 |
| 2016-06-13 | $0.33 | $0.34 | $0.31 | $0.31 | $31.00 | 12 |
| 2016-06-10 | $0.35 | $0.38 | $0.33 | $0.34 | $34.10 | 280 |
| 2016-06-09 | $0.29 | $0.32 | $0.29 | $0.32 | $32.00 | 38 |
| 2016-06-08 | $0.32 | $0.33 | $0.30 | $0.31 | $31.00 | 155 |
| 2016-06-07 | $0.28 | $0.31 | $0.28 | $0.29 | $28.62 | 181 |
| 2016-06-06 | $0.29 | $0.29 | $0.29 | $0.29 | $29.00 | 1 |
| 2016-06-03 | $0.33 | $0.33 | $0.28 | $0.31 | $31.11 | 468 |
| 2016-06-02 | $0.30 | $0.39 | $0.29 | $0.33 | $33.00 | 233 |
| 2016-06-01 | $0.35 | $0.40 | $0.32 | $0.34 | $34.00 | 184 |
| 2016-05-31 | $0.35 | $0.35 | $0.33 | $0.35 | $35.00 | 84 |
| 2016-05-27 | $0.29 | $0.35 | $0.29 | $0.35 | $35.00 | 129 |
| 2016-05-26 | $0.40 | $0.40 | $0.28 | $0.35 | $34.99 | 613 |
| 2016-05-25 | $0.31 | $0.33 | $0.30 | $0.33 | $33.00 | 274 |
| 2016-05-24 | $0.34 | $0.34 | $0.30 | $0.30 | $30.00 | 192 |
| 2016-05-23 | $0.36 | $0.41 | $0.31 | $0.34 | $34.00 | 1,000 |
| 2016-05-20 | $0.25 | $0.32 | $0.25 | $0.31 | $31.01 | 418 |
| 2016-05-19 | $0.29 | $0.29 | $0.29 | $0.29 | $29.00 | 1 |
| 2016-05-18 | $0.30 | $0.30 | $0.29 | $0.29 | $29.10 | 9 |
| 2016-05-17 | $0.27 | $0.30 | $0.25 | $0.29 | $29.00 | 127 |
| 2016-05-16 | $0.30 | $0.30 | $0.26 | $0.28 | $28.01 | 596 |
| 2016-05-13 | $0.24 | $0.37 | $0.23 | $0.30 | $30.00 | 620 |
| 2016-05-12 | $0.35 | $0.35 | $0.22 | $0.23 | $23.00 | 785 |
| 2016-05-11 | $0.35 | $0.35 | $0.30 | $0.33 | $33.00 | 493 |
| 2016-05-10 | $0.37 | $0.39 | $0.35 | $0.36 | $36.03 | 371 |
| 2016-05-09 | $0.42 | $0.42 | $0.38 | $0.39 | $39.05 | 584 |
| 2016-05-06 | $0.42 | $0.50 | $0.42 | $0.42 | $42.10 | 36 |
| 2016-05-05 | $0.44 | $0.44 | $0.38 | $0.40 | $40.06 | 60 |
| 2016-05-04 | $0.42 | $0.45 | $0.41 | $0.45 | $45.00 | 363 |
| 2016-05-03 | $0.43 | $0.48 | $0.43 | $0.44 | $44.00 | 38 |
| 2016-05-02 | $0.52 | $0.52 | $0.43 | $0.48 | $48.00 | 127 |
| 2016-04-29 | $0.56 | $0.56 | $0.52 | $0.52 | $52.00 | 233 |
| 2016-04-28 | $0.56 | $0.57 | $0.53 | $0.54 | $53.86 | 150 |
| 2016-04-27 | $0.53 | $0.57 | $0.53 | $0.53 | $53.00 | 535 |
| 2016-04-26 | $0.54 | $0.60 | $0.50 | $0.53 | $53.00 | 169 |
| 2016-04-25 | $0.50 | $0.56 | $0.48 | $0.50 | $50.00 | 472 |
| 2016-04-22 | $0.51 | $0.51 | $0.46 | $0.48 | $47.66 | 85 |
| 2016-04-21 | $0.50 | $0.54 | $0.43 | $0.45 | $44.99 | 726 |
| 2016-04-20 | $0.53 | $0.54 | $0.50 | $0.53 | $52.75 | 162 |
| 2016-04-19 | $0.54 | $0.54 | $0.52 | $0.54 | $53.60 | 477 |
| 2016-04-18 | $0.58 | $0.64 | $0.53 | $0.54 | $54.00 | 224 |
| 2016-04-15 | $0.56 | $0.64 | $0.54 | $0.54 | $53.70 | 1,113 |
| 2016-04-14 | $0.41 | $0.59 | $0.39 | $0.54 | $53.50 | 2,585 |
| 2016-04-13 | $0.37 | $0.42 | $0.35 | $0.40 | $40.00 | 132 |
| 2016-04-12 | $0.35 | $0.37 | $0.33 | $0.35 | $35.00 | 698 |
| 2016-04-11 | $0.32 | $0.39 | $0.32 | $0.33 | $32.99 | 282 |
| 2016-04-08 | $0.31 | $0.33 | $0.31 | $0.31 | $30.70 | 537 |
| 2016-04-07 | $0.42 | $0.49 | $0.31 | $0.35 | $34.89 | 833 |
| 2016-04-06 | $0.51 | $0.51 | $0.36 | $0.38 | $38.00 | 98 |
| 2016-04-05 | $0.31 | $0.38 | $0.31 | $0.36 | $36.00 | 251 |
| 2016-04-04 | $0.34 | $0.36 | $0.29 | $0.31 | $31.00 | 370 |
| 2016-04-01 | $0.29 | $0.39 | $0.26 | $0.28 | $28.13 | 774 |
| 2016-03-31 | $0.24 | $0.28 | $0.24 | $0.28 | $28.00 | 44 |
| 2016-03-30 | $0.26 | $0.26 | $0.23 | $0.23 | $23.01 | 351 |
| 2016-03-29 | $0.26 | $0.26 | $0.26 | $0.26 | $26.00 | 10 |
| 2016-03-28 | $0.26 | $0.26 | $0.23 | $0.24 | $24.00 | 71 |
| 2016-03-24 | $0.25 | $0.27 | $0.25 | $0.26 | $26.00 | 268 |
| 2016-03-23 | $0.23 | $0.27 | $0.23 | $0.25 | $24.70 | 100 |
| 2016-03-22 | $0.23 | $0.28 | $0.23 | $0.24 | $24.02 | 193 |
| 2016-03-21 | $0.25 | $0.28 | $0.23 | $0.23 | $23.22 | 53 |
| 2016-03-18 | $0.26 | $0.29 | $0.23 | $0.23 | $23.43 | 1,110 |
| 2016-03-17 | $0.25 | $0.26 | $0.22 | $0.25 | $25.02 | 730 |
| 2016-03-16 | $0.22 | $0.25 | $0.22 | $0.24 | $24.00 | 347 |
| 2016-03-15 | $0.22 | $0.25 | $0.22 | $0.23 | $23.02 | 383 |
| 2016-03-14 | $0.25 | $0.26 | $0.22 | $0.22 | $22.02 | 423 |
| 2016-03-11 | $0.25 | $0.25 | $0.21 | $0.23 | $23.01 | 685 |
| 2016-03-10 | $0.23 | $0.24 | $0.21 | $0.24 | $23.54 | 114 |
| 2016-03-09 | $0.20 | $0.25 | $0.19 | $0.22 | $22.01 | 1,333 |
| 2016-03-08 | $0.23 | $0.26 | $0.19 | $0.21 | $21.00 | 885 |
| 2016-03-07 | $0.26 | $0.26 | $0.23 | $0.23 | $23.26 | 849 |
| 2016-03-04 | $0.25 | $0.26 | $0.23 | $0.26 | $26.00 | 231 |
| 2016-03-03 | $0.26 | $0.26 | $0.25 | $0.25 | $25.01 | 152 |
| 2016-03-02 | $0.28 | $0.28 | $0.22 | $0.26 | $26.00 | 264 |
| 2016-03-01 | $0.22 | $0.29 | $0.21 | $0.27 | $26.50 | 757 |
| 2016-02-29 | $0.23 | $0.23 | $0.19 | $0.20 | $20.00 | 387 |
| 2016-02-26 | $0.28 | $0.29 | $0.23 | $0.23 | $23.04 | 329 |
| 2016-02-25 | $0.26 | $0.29 | $0.26 | $0.28 | $28.00 | 244 |
| 2016-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $28.00 | 3 |
| 2016-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $28.00 | 1 |
| 2016-02-22 | $0.32 | $0.32 | $0.28 | $0.28 | $28.01 | 90 |
| 2016-02-19 | $0.32 | $0.32 | $0.28 | $0.28 | $28.00 | 32 |
| 2016-02-18 | $0.28 | $0.32 | $0.28 | $0.30 | $30.00 | 57 |
| 2016-02-17 | $0.30 | $0.38 | $0.28 | $0.28 | $28.40 | 278 |
| 2016-02-16 | $0.28 | $0.30 | $0.28 | $0.28 | $28.07 | 403 |
| 2016-02-12 | $0.30 | $0.30 | $0.25 | $0.26 | $26.00 | 89 |
| 2016-02-11 | $0.30 | $0.30 | $0.26 | $0.27 | $26.50 | 184 |
| 2016-02-10 | $0.31 | $0.32 | $0.30 | $0.30 | $30.00 | 69 |
| 2016-02-09 | $0.30 | $0.31 | $0.27 | $0.30 | $29.51 | 45 |
| 2016-02-08 | $0.28 | $0.34 | $0.28 | $0.29 | $29.00 | 1,082 |
| 2016-02-05 | $0.31 | $0.31 | $0.26 | $0.26 | $26.00 | 43 |
| 2016-02-04 | $0.34 | $0.34 | $0.28 | $0.28 | $28.08 | 26 |
| 2016-02-03 | $0.25 | $0.29 | $0.25 | $0.29 | $28.89 | 153 |
| 2016-02-02 | $0.25 | $0.26 | $0.25 | $0.25 | $25.00 | 80 |
| 2016-02-01 | $0.27 | $0.30 | $0.27 | $0.29 | $28.89 | 526 |
| 2016-01-29 | $0.37 | $0.45 | $0.26 | $0.27 | $27.00 | 625 |
| 2016-01-28 | $0.48 | $0.48 | $0.33 | $0.36 | $36.49 | 745 |
| 2016-01-27 | $0.28 | $0.42 | $0.28 | $0.33 | $32.67 | 481 |
| 2016-01-26 | $0.20 | $0.28 | $0.20 | $0.24 | $24.00 | 588 |
| 2016-01-25 | $0.20 | $0.22 | $0.20 | $0.21 | $20.84 | 224 |
| 2016-01-22 | $0.21 | $0.22 | $0.21 | $0.22 | $22.00 | 50 |
| 2016-01-21 | $0.20 | $0.24 | $0.20 | $0.22 | $22.00 | 498 |
| 2016-01-20 | $0.25 | $0.25 | $0.22 | $0.22 | $22.00 | 235 |
| 2016-01-19 | $0.25 | $0.27 | $0.24 | $0.24 | $24.01 | 179 |
| 2016-01-15 | $0.28 | $0.28 | $0.28 | $0.28 | $28.00 | 38 |
| 2016-01-14 | $0.29 | $0.29 | $0.28 | $0.29 | $29.00 | 565 |
| 2016-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $30.00 | 0 |
| 2016-01-12 | $0.32 | $0.32 | $0.27 | $0.30 | $30.00 | 454 |
| 2016-01-11 | $0.32 | $0.32 | $0.32 | $0.32 | $32.00 | 2 |
| 2016-01-08 | $0.34 | $0.34 | $0.31 | $0.32 | $32.20 | 139 |
| 2016-01-07 | $0.34 | $0.34 | $0.34 | $0.34 | $34.00 | 31 |
| 2016-01-06 | $0.35 | $0.35 | $0.34 | $0.34 | $34.00 | 243 |
| 2016-01-05 | $0.34 | $0.40 | $0.34 | $0.35 | $35.26 | 653 |
| 2016-01-04 | $0.45 | $0.45 | $0.39 | $0.40 | $40.00 | 845 |
| 2015-12-31 | $0.47 | $0.50 | $0.45 | $0.47 | $46.50 | 765 |
| 2015-12-30 | $0.50 | $0.50 | $0.47 | $0.50 | $49.90 | 228 |
| 2015-12-29 | $0.50 | $0.54 | $0.47 | $0.47 | $47.00 | 213 |
| 2015-12-28 | $0.50 | $0.55 | $0.50 | $0.55 | $54.76 | 123 |
| 2015-12-24 | $0.45 | $0.45 | $0.45 | $0.45 | $45.00 | 0 |
| 2015-12-23 | $0.55 | $0.55 | $0.42 | $0.45 | $45.00 | 179 |
| 2015-12-22 | $0.59 | $0.60 | $0.52 | $0.53 | $53.00 | 523 |
| 2015-12-21 | $0.60 | $0.60 | $0.52 | $0.55 | $54.97 | 251 |
| 2015-12-18 | $0.55 | $0.59 | $0.54 | $0.56 | $56.00 | 386 |
| 2015-12-17 | $0.64 | $0.64 | $0.56 | $0.64 | $63.79 | 82 |
| 2015-12-16 | $0.63 | $0.69 | $0.56 | $0.56 | $56.20 | 249 |
| 2015-12-15 | $0.56 | $0.65 | $0.53 | $0.62 | $62.00 | 250 |
| 2015-12-14 | $0.59 | $0.64 | $0.55 | $0.57 | $57.00 | 221 |
| 2015-12-11 | $0.58 | $0.63 | $0.58 | $0.58 | $58.20 | 287 |
| 2015-12-10 | $0.57 | $0.59 | $0.56 | $0.58 | $58.00 | 51 |
| 2015-12-09 | $0.66 | $0.69 | $0.51 | $0.62 | $62.00 | 1,215 |
| 2015-12-08 | $0.70 | $0.70 | $0.55 | $0.64 | $64.00 | 668 |
| 2015-12-07 | $0.70 | $0.70 | $0.52 | $0.55 | $55.00 | 947 |
| 2015-12-04 | $0.71 | $0.75 | $0.71 | $0.72 | $72.03 | 89 |
| 2015-12-03 | $0.70 | $0.70 | $0.70 | $0.70 | $70.00 | 10 |
| 2015-12-02 | $0.72 | $0.77 | $0.67 | $0.69 | $69.00 | 277 |
| 2015-12-01 | $0.79 | $0.79 | $0.70 | $0.74 | $74.00 | 12,050 |
| 2015-11-30 | $0.80 | $0.80 | $0.77 | $0.79 | $79.00 | 58 |
| 2015-11-27 | $0.74 | $0.80 | $0.74 | $0.80 | $79.99 | 35 |
| 2015-11-25 | $0.80 | $0.80 | $0.75 | $0.75 | $75.00 | 271 |
| 2015-11-24 | $0.76 | $0.80 | $0.75 | $0.77 | $77.00 | 107 |
| 2015-11-23 | $0.82 | $0.82 | $0.75 | $0.75 | $75.00 | 356 |
| 2015-11-20 | $0.92 | $0.92 | $0.72 | $0.85 | $84.98 | 441 |
| 2015-11-19 | $1.00 | $1.01 | $0.88 | $0.90 | $90.00 | 931 |
| 2015-11-18 | $1.10 | $1.10 | $1.01 | $1.01 | $101.00 | 21 |
| 2015-11-17 | $1.10 | $1.10 | $1.01 | $1.08 | $108.00 | 113 |
| 2015-11-16 | $1.15 | $1.16 | $1.02 | $1.06 | $106.00 | 262 |
| 2015-11-13 | $1.25 | $1.25 | $1.02 | $1.10 | $110.00 | 601 |
| 2015-11-12 | $1.32 | $1.45 | $1.26 | $1.26 | $126.00 | 152 |
| 2015-11-11 | $1.36 | $1.36 | $1.30 | $1.33 | $133.00 | 210 |
| 2015-11-10 | $1.43 | $1.43 | $1.35 | $1.35 | $135.00 | 33 |
| 2015-11-09 | $1.36 | $1.59 | $1.35 | $1.37 | $137.00 | 459 |
| 2015-11-06 | $1.35 | $1.38 | $1.31 | $1.35 | $135.00 | 23 |
| 2015-11-05 | $1.40 | $1.40 | $1.34 | $1.34 | $134.00 | 30 |
| 2015-11-04 | $1.35 | $1.46 | $1.32 | $1.37 | $137.00 | 245 |
| 2015-11-03 | $1.62 | $1.62 | $1.35 | $1.36 | $135.89 | 484 |
| 2015-11-02 | $1.80 | $1.85 | $1.34 | $1.40 | $140.00 | 3,966 |
| 2015-10-30 | $1.64 | $1.65 | $1.52 | $1.63 | $163.00 | 34 |
| 2015-10-29 | $1.66 | $1.75 | $1.57 | $1.70 | $170.00 | 709 |
| 2015-10-28 | $1.64 | $1.67 | $1.45 | $1.59 | $159.00 | 135 |
| 2015-10-27 | $1.60 | $1.67 | $1.54 | $1.67 | $166.50 | 296 |
| 2015-10-26 | $1.46 | $1.60 | $1.42 | $1.51 | $151.00 | 213 |
| 2015-10-23 | $1.44 | $1.65 | $1.36 | $1.43 | $143.00 | 720 |
| 2015-10-22 | $1.66 | $1.74 | $1.40 | $1.40 | $140.00 | 339 |
| 2015-10-21 | $1.58 | $1.78 | $1.58 | $1.62 | $162.00 | 263 |
| 2015-10-20 | $1.57 | $1.72 | $1.51 | $1.59 | $159.00 | 292 |
| 2015-10-19 | $1.36 | $1.93 | $1.34 | $1.61 | $161.00 | 2,160 |
| 2015-10-16 | $1.37 | $1.43 | $1.30 | $1.34 | $133.99 | 271 |
| 2015-10-15 | $1.60 | $1.69 | $1.33 | $1.42 | $141.90 | 1,679 |
| 2015-10-14 | $1.62 | $1.64 | $1.46 | $1.59 | $159.00 | 336 |
| 2015-10-13 | $1.65 | $1.65 | $1.46 | $1.52 | $152.00 | 880 |
| 2015-10-12 | $1.75 | $1.75 | $1.63 | $1.65 | $165.00 | 190 |
| 2015-10-09 | $1.81 | $1.81 | $1.75 | $1.75 | $175.00 | 38 |
| 2015-10-08 | $1.74 | $1.80 | $1.73 | $1.79 | $179.00 | 54 |
| 2015-10-07 | $1.75 | $1.98 | $1.65 | $1.71 | $171.00 | 141 |
| 2015-10-06 | $1.76 | $1.92 | $1.76 | $1.87 | $187.00 | 109 |
| 2015-10-05 | $1.72 | $1.82 | $1.72 | $1.81 | $181.00 | 128 |
| 2015-10-02 | $1.78 | $1.78 | $1.78 | $1.78 | $178.01 | 5 |
| 2015-10-01 | $1.83 | $1.93 | $1.81 | $1.87 | $187.00 | 7 |
| 2015-09-30 | $1.92 | $1.92 | $1.79 | $1.79 | $179.00 | 416 |
| 2015-09-29 | $1.74 | $1.87 | $1.71 | $1.86 | $186.00 | 468 |
| 2015-09-28 | $1.93 | $1.93 | $1.80 | $1.84 | $184.00 | 331 |
| 2015-09-25 | $2.00 | $2.01 | $1.91 | $1.94 | $194.00 | 65 |
| 2015-09-24 | $1.94 | $2.04 | $1.91 | $1.96 | $196.00 | 72 |
| 2015-09-23 | $1.90 | $2.01 | $1.90 | $1.96 | $196.00 | 33 |
| 2015-09-22 | $1.99 | $2.02 | $1.91 | $1.92 | $192.00 | 48 |
| 2015-09-21 | $2.02 | $2.05 | $1.91 | $2.01 | $201.00 | 214 |
| 2015-09-18 | $1.99 | $2.02 | $1.91 | $2.01 | $201.00 | 146 |
| 2015-09-17 | $2.05 | $2.06 | $1.99 | $2.02 | $202.00 | 16 |
| 2015-09-16 | $2.05 | $2.11 | $2.01 | $2.09 | $209.00 | 24 |
| 2015-09-15 | $1.93 | $2.11 | $1.93 | $2.01 | $201.00 | 89 |
| 2015-09-14 | $2.04 | $2.07 | $1.90 | $1.95 | $195.00 | 5,790 |
| 2015-09-11 | $1.99 | $2.12 | $1.92 | $1.92 | $192.00 | 487 |
| 2015-09-10 | $2.00 | $2.25 | $1.81 | $2.00 | $200.00 | 725 |
| 2015-09-09 | $2.07 | $2.51 | $1.77 | $1.95 | $195.00 | 1,593 |
| 2015-09-08 | $2.18 | $2.18 | $2.00 | $2.06 | $206.00 | 237 |
| 2015-09-04 | $2.04 | $2.18 | $2.04 | $2.12 | $212.00 | 472 |
| 2015-09-03 | $2.15 | $2.15 | $2.05 | $2.06 | $206.00 | 26 |
| 2015-09-02 | $2.08 | $2.15 | $1.97 | $2.08 | $208.00 | 89 |
| 2015-09-01 | $1.99 | $2.17 | $1.93 | $2.06 | $206.00 | 179 |
| 2015-08-31 | $1.89 | $2.09 | $1.87 | $2.08 | $207.99 | 338 |
| 2015-08-28 | $2.02 | $2.09 | $1.74 | $1.88 | $188.00 | 814 |
| 2015-08-27 | $1.96 | $2.09 | $1.82 | $2.04 | $204.00 | 196 |
Interpace Biosciences Inc (IDXG) News Headlines
Recent Interpace Biosciences Inc (IDXG) News
Similar Companies to Interpace Biosciences Inc (IDXG) in the Diagnostics & Research Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Koninklijke Philips N.V. | PHG | Diagnostics & Research | Healthcare | 116,330 |
| Laboratory Corp Of America Holdings | LH | Diagnostics & Research | Healthcare | 70,000 |
| Thermo Fisher Scientific Inc | TMO | Diagnostics & Research | Healthcare | 70,000 |
| Danaher Corp | DHR | Diagnostics & Research | Healthcare | 60,000 |
| IQVIA Holdings Inc | IQV | Diagnostics & Research | Healthcare | 55,000 |
| Quest Diagnostics Inc | DGX | Diagnostics & Research | Healthcare | 44,000 |
| Syneos Health Inc - Class A | SYNH | Diagnostics & Research | Healthcare | 23,000 |
| PRA Health Sciences Inc | PRAH | Diagnostics & Research | Healthcare | 14,000 |
| Agilent Technologies Inc | A | Diagnostics & Research | Healthcare | 13,999 |
| Mettler-Toledo International Inc | MTD | Diagnostics & Research | Healthcare | 11,600 |