Idexx Laboratories Inc (IDXX) Exchange: NASDAQ
Data as of April 25, 2024
$489.57 ($-1.72) -0.35%
Idexx Laboratories Inc - Daily Information
Click for more stock information on Idexx Laboratories Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $490.62 |
| Previous Close | $489.57 |
| High | $495.94 |
| Low | $488.77 |
| Adjusted Open | $490.62 |
| Previous Adjusted Close | $489.57 |
| Adjusted High | $495.94 |
| Adjusted Low | $488.77 |
About Idexx Laboratories Inc (IDXX)
Idexx Laboratories Inc is a global leader in providing diagnostic and information technology-based products and services to the companion animal and livestock veterinary industry. The company was founded in 1983 and is headquartered in Westbrook, Maine. Idexx is the worldâs leading veterinary diagnostics company, and their products are used by veterinarians in over 100 countries. The company has seen steady growth since its inception, helping them become the worldâs largest veterinary diagnostics manufacturer as well as a provider of water testing, laboratory products and specialty veterinary diagnostic instruments and reagents.
Invest in Idexx Laboratories Inc (IDXX)
Historical Stock Data for Idexx Laboratories Inc (IDXX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $490.62 | $495.94 | $488.77 | $489.57 | $489.57 | 556,488 |
| 2024-04-15 | $506.57 | $506.57 | $489.81 | $491.29 | $491.29 | 488,537 |
| 2024-04-12 | $497.50 | $501.44 | $492.99 | $497.79 | $497.79 | 513,717 |
| 2024-04-11 | $504.18 | $509.12 | $502.25 | $503.10 | $503.10 | 388,079 |
| 2024-04-10 | $510.35 | $512.72 | $500.68 | $504.14 | $504.14 | 427,951 |
| 2024-04-09 | $515.64 | $522.39 | $510.50 | $519.81 | $519.81 | 387,389 |
| 2024-04-08 | $519.83 | $521.04 | $512.64 | $514.70 | $514.70 | 404,423 |
| 2024-04-05 | $518.10 | $524.06 | $516.93 | $519.54 | $519.54 | 420,818 |
| 2024-04-04 | $530.69 | $532.44 | $516.81 | $518.10 | $518.10 | 350,333 |
| 2024-04-03 | $521.10 | $530.76 | $521.10 | $524.04 | $524.04 | 331,441 |
| 2024-04-02 | $527.60 | $527.60 | $518.54 | $521.67 | $521.67 | 363,239 |
| 2024-04-01 | $541.37 | $542.41 | $528.11 | $532.41 | $532.41 | 269,855 |
| 2024-03-28 | $542.20 | $543.33 | $537.39 | $539.93 | $539.93 | 290,111 |
| 2024-03-27 | $537.78 | $540.92 | $533.99 | $539.57 | $539.57 | 308,904 |
| 2024-03-26 | $528.27 | $533.77 | $526.15 | $530.60 | $530.60 | 398,139 |
| 2024-03-25 | $530.19 | $534.99 | $524.52 | $529.71 | $529.71 | 363,892 |
| 2024-03-22 | $532.92 | $537.78 | $526.88 | $530.72 | $530.72 | 251,360 |
| 2024-03-21 | $535.00 | $541.84 | $530.74 | $532.09 | $532.09 | 428,487 |
| 2024-03-20 | $533.27 | $535.48 | $524.55 | $529.50 | $529.50 | 422,478 |
| 2024-03-19 | $529.10 | $536.58 | $529.03 | $534.42 | $534.42 | 335,025 |
| 2024-03-18 | $532.83 | $535.69 | $529.00 | $529.81 | $529.81 | 379,506 |
| 2024-03-15 | $530.12 | $536.85 | $526.73 | $529.77 | $529.77 | 829,385 |
| 2024-03-14 | $540.68 | $542.43 | $531.55 | $535.58 | $535.58 | 336,820 |
| 2024-03-13 | $547.28 | $550.24 | $537.91 | $540.18 | $540.18 | 313,543 |
| 2024-03-12 | $549.12 | $552.20 | $543.16 | $546.84 | $546.84 | 394,746 |
| 2024-03-11 | $562.25 | $562.25 | $544.31 | $548.31 | $548.31 | 464,960 |
| 2024-03-08 | $564.81 | $574.94 | $559.32 | $561.41 | $561.41 | 297,143 |
| 2024-03-07 | $565.21 | $570.71 | $559.49 | $563.22 | $563.22 | 372,812 |
| 2024-03-06 | $563.59 | $567.03 | $557.29 | $557.46 | $557.46 | 371,779 |
| 2024-03-05 | $571.67 | $571.67 | $555.93 | $558.32 | $558.32 | 417,787 |
| 2024-03-04 | $578.34 | $580.18 | $565.01 | $571.28 | $571.28 | 323,489 |
| 2024-03-01 | $575.23 | $583.39 | $560.18 | $576.87 | $576.87 | 375,725 |
| 2024-02-29 | $573.13 | $576.84 | $568.88 | $575.23 | $575.23 | 551,852 |
| 2024-02-28 | $573.19 | $575.58 | $568.71 | $571.68 | $571.68 | 270,071 |
| 2024-02-27 | $569.61 | $576.57 | $567.67 | $575.07 | $575.07 | 292,557 |
| 2024-02-26 | $576.29 | $576.49 | $566.38 | $569.87 | $569.87 | 348,869 |
| 2024-02-23 | $568.76 | $577.52 | $568.76 | $576.29 | $576.29 | 256,618 |
| 2024-02-22 | $558.51 | $574.74 | $558.51 | $571.31 | $571.31 | 428,834 |
| 2024-02-21 | $552.00 | $555.22 | $545.69 | $554.77 | $554.77 | 413,751 |
| 2024-02-20 | $553.77 | $553.77 | $546.95 | $551.21 | $551.21 | 441,413 |
| 2024-02-16 | $565.15 | $565.37 | $555.00 | $555.54 | $555.54 | 376,863 |
| 2024-02-15 | $562.39 | $569.26 | $558.49 | $568.83 | $568.83 | 308,647 |
| 2024-02-14 | $558.54 | $562.74 | $555.52 | $560.56 | $560.56 | 390,769 |
| 2024-02-13 | $553.14 | $558.88 | $546.41 | $555.66 | $555.66 | 336,003 |
| 2024-02-12 | $568.96 | $569.84 | $561.22 | $565.56 | $565.56 | 301,984 |
| 2024-02-09 | $575.80 | $578.35 | $565.52 | $572.21 | $572.21 | 320,643 |
| 2024-02-08 | $565.72 | $575.95 | $562.42 | $573.61 | $573.61 | 542,607 |
| 2024-02-07 | $568.79 | $576.12 | $562.11 | $572.31 | $572.31 | 626,309 |
| 2024-02-06 | $575.96 | $579.68 | $561.97 | $567.00 | $567.00 | 576,057 |
| 2024-02-05 | $531.51 | $573.63 | $531.51 | $572.12 | $572.12 | 921,479 |
| 2024-02-02 | $521.68 | $531.37 | $518.49 | $527.14 | $527.14 | 607,874 |
| 2024-02-01 | $519.62 | $527.97 | $510.02 | $527.28 | $527.28 | 457,705 |
| 2024-01-31 | $522.67 | $524.33 | $513.25 | $515.08 | $515.08 | 436,166 |
| 2024-01-30 | $520.80 | $527.79 | $517.15 | $521.03 | $521.03 | 467,015 |
| 2024-01-29 | $523.71 | $532.70 | $522.19 | $532.06 | $532.06 | 316,581 |
| 2024-01-26 | $526.59 | $529.42 | $521.44 | $524.98 | $524.98 | 385,209 |
| 2024-01-25 | $525.98 | $530.13 | $519.96 | $522.44 | $522.44 | 325,362 |
| 2024-01-24 | $535.37 | $537.73 | $519.99 | $520.21 | $520.21 | 357,636 |
| 2024-01-23 | $533.73 | $534.98 | $524.00 | $531.52 | $531.52 | 293,767 |
| 2024-01-22 | $525.91 | $537.85 | $525.91 | $531.43 | $531.43 | 449,004 |
| 2024-01-19 | $525.23 | $525.51 | $513.33 | $523.82 | $523.82 | 443,076 |
| 2024-01-18 | $515.91 | $525.76 | $515.50 | $525.28 | $525.28 | 696,214 |
| 2024-01-17 | $516.23 | $520.04 | $507.61 | $515.48 | $515.48 | 753,457 |
| 2024-01-16 | $533.69 | $536.50 | $519.52 | $520.00 | $520.00 | 817,126 |
| 2024-01-12 | $563.00 | $564.80 | $534.83 | $535.29 | $535.29 | 622,551 |
| 2024-01-11 | $551.58 | $559.71 | $546.05 | $558.71 | $558.71 | 463,801 |
| 2024-01-10 | $552.08 | $555.36 | $548.49 | $554.24 | $554.24 | 424,879 |
| 2024-01-09 | $535.97 | $555.34 | $535.97 | $553.04 | $553.04 | 409,357 |
| 2024-01-08 | $540.88 | $545.63 | $537.67 | $543.96 | $543.96 | 442,188 |
| 2024-01-05 | $537.98 | $541.40 | $535.44 | $537.36 | $537.36 | 385,111 |
| 2024-01-04 | $530.45 | $540.89 | $530.45 | $538.50 | $538.50 | 377,482 |
| 2024-01-03 | $546.73 | $546.73 | $529.25 | $535.06 | $535.06 | 417,935 |
| 2024-01-02 | $548.40 | $554.92 | $542.00 | $547.69 | $547.69 | 384,511 |
| 2023-12-29 | $552.94 | $559.92 | $552.94 | $555.05 | $555.05 | 203,233 |
| 2023-12-28 | $562.89 | $562.89 | $556.17 | $557.02 | $557.02 | 194,774 |
| 2023-12-27 | $556.01 | $557.98 | $553.90 | $557.11 | $557.11 | 177,558 |
| 2023-12-26 | $554.09 | $557.01 | $551.27 | $556.01 | $556.01 | 195,451 |
| 2023-12-22 | $554.94 | $557.13 | $551.30 | $554.04 | $554.04 | 310,787 |
| 2023-12-21 | $546.05 | $554.54 | $540.91 | $552.61 | $552.61 | 417,823 |
| 2023-12-20 | $550.00 | $554.00 | $539.02 | $539.80 | $539.80 | 521,082 |
| 2023-12-19 | $543.53 | $546.02 | $539.87 | $545.70 | $545.70 | 377,854 |
| 2023-12-18 | $541.50 | $543.64 | $534.29 | $539.98 | $539.98 | 408,127 |
| 2023-12-15 | $545.58 | $547.70 | $535.54 | $541.07 | $541.07 | 1,316,868 |
| 2023-12-14 | $564.37 | $568.30 | $551.63 | $554.18 | $554.18 | 1,046,846 |
| 2023-12-13 | $545.13 | $559.08 | $542.00 | $557.56 | $557.56 | 568,600 |
| 2023-12-12 | $538.92 | $547.75 | $536.85 | $545.04 | $545.04 | 431,065 |
| 2023-12-11 | $531.59 | $541.19 | $531.59 | $536.12 | $536.12 | 524,796 |
| 2023-12-08 | $520.17 | $532.41 | $519.17 | $531.35 | $531.35 | 540,491 |
| 2023-12-07 | $522.00 | $524.93 | $517.93 | $523.08 | $523.08 | 378,179 |
| 2023-12-06 | $521.19 | $529.56 | $516.63 | $521.56 | $521.56 | 681,911 |
| 2023-12-05 | $511.56 | $519.47 | $507.93 | $518.95 | $518.95 | 614,444 |
| 2023-12-04 | $495.07 | $517.93 | $495.00 | $516.61 | $516.61 | 1,154,839 |
| 2023-12-01 | $464.59 | $484.06 | $464.59 | $482.60 | $482.60 | 485,453 |
| 2023-11-30 | $466.02 | $466.47 | $458.97 | $465.82 | $465.82 | 686,143 |
| 2023-11-29 | $475.47 | $476.39 | $465.92 | $466.74 | $466.74 | 473,754 |
| 2023-11-28 | $477.27 | $477.27 | $465.11 | $470.80 | $470.80 | 485,986 |
| 2023-11-27 | $477.24 | $480.83 | $473.27 | $479.63 | $479.63 | 350,295 |
| 2023-11-24 | $480.00 | $480.00 | $476.06 | $478.18 | $478.18 | 142,078 |
| 2023-11-22 | $480.97 | $484.07 | $476.71 | $478.33 | $478.33 | 289,732 |
| 2023-11-21 | $474.58 | $480.00 | $470.02 | $477.71 | $477.71 | 316,314 |
| 2023-11-20 | $462.55 | $473.95 | $459.53 | $472.93 | $472.93 | 452,706 |
| 2023-11-17 | $469.97 | $469.97 | $456.93 | $463.69 | $463.69 | 666,898 |
| 2023-11-16 | $463.13 | $469.00 | $460.64 | $466.64 | $466.64 | 461,171 |
| 2023-11-15 | $454.69 | $466.20 | $454.69 | $460.56 | $460.56 | 502,477 |
| 2023-11-14 | $445.51 | $458.80 | $445.51 | $454.25 | $454.25 | 545,824 |
| 2023-11-13 | $428.44 | $436.17 | $428.12 | $432.39 | $432.39 | 408,326 |
| 2023-11-10 | $423.46 | $431.75 | $417.94 | $428.73 | $428.73 | 499,150 |
| 2023-11-09 | $428.86 | $432.25 | $417.49 | $418.75 | $418.75 | 414,707 |
| 2023-11-08 | $426.93 | $429.76 | $423.01 | $427.73 | $427.73 | 396,996 |
| 2023-11-07 | $423.75 | $427.25 | $418.60 | $422.47 | $422.47 | 463,550 |
| 2023-11-06 | $430.92 | $433.96 | $419.54 | $423.02 | $423.02 | 487,616 |
| 2023-11-03 | $425.04 | $435.83 | $422.63 | $429.30 | $429.30 | 627,301 |
| 2023-11-02 | $401.17 | $421.96 | $395.37 | $419.44 | $419.44 | 879,292 |
| 2023-11-01 | $388.37 | $395.86 | $372.50 | $395.35 | $395.35 | 1,532,096 |
| 2023-10-31 | $397.99 | $403.98 | $395.72 | $399.47 | $399.47 | 668,476 |
| 2023-10-30 | $394.10 | $399.88 | $387.44 | $396.39 | $396.39 | 725,297 |
| 2023-10-27 | $398.05 | $401.21 | $390.51 | $391.37 | $391.37 | 681,016 |
| 2023-10-26 | $410.00 | $410.00 | $390.06 | $397.43 | $397.43 | 787,829 |
| 2023-10-25 | $425.62 | $425.62 | $411.25 | $412.68 | $412.68 | 441,219 |
| 2023-10-24 | $427.82 | $431.82 | $421.34 | $430.77 | $430.77 | 389,920 |
| 2023-10-23 | $428.15 | $431.17 | $422.39 | $427.72 | $427.72 | 279,192 |
| 2023-10-20 | $425.68 | $430.28 | $423.07 | $427.00 | $427.00 | 439,709 |
| 2023-10-19 | $427.93 | $430.94 | $421.19 | $425.68 | $425.68 | 285,061 |
| 2023-10-18 | $433.75 | $433.75 | $425.16 | $425.32 | $425.32 | 382,493 |
| 2023-10-17 | $425.11 | $436.33 | $420.78 | $436.09 | $436.09 | 322,951 |
| 2023-10-16 | $433.82 | $436.47 | $428.82 | $429.55 | $429.55 | 625,404 |
| 2023-10-13 | $429.86 | $437.73 | $420.33 | $426.18 | $426.18 | 1,031,821 |
| 2023-10-12 | $447.27 | $447.27 | $427.44 | $428.31 | $428.31 | 527,538 |
| 2023-10-11 | $451.59 | $456.78 | $444.82 | $445.88 | $445.88 | 700,335 |
| 2023-10-10 | $446.93 | $453.19 | $438.12 | $450.70 | $450.70 | 596,011 |
| 2023-10-09 | $444.03 | $444.46 | $435.91 | $442.25 | $442.25 | 372,618 |
| 2023-10-06 | $425.66 | $448.04 | $425.66 | $445.98 | $445.98 | 581,233 |
| 2023-10-05 | $432.17 | $432.24 | $420.22 | $430.52 | $430.52 | 395,637 |
| 2023-10-04 | $428.46 | $433.99 | $425.70 | $433.21 | $433.21 | 303,954 |
| 2023-10-03 | $427.57 | $430.87 | $422.11 | $425.21 | $425.21 | 313,296 |
| 2023-10-02 | $435.00 | $435.00 | $425.51 | $430.95 | $430.95 | 413,082 |
| 2023-09-29 | $441.42 | $442.36 | $434.62 | $437.27 | $437.27 | 356,116 |
| 2023-09-28 | $437.98 | $441.70 | $434.98 | $436.98 | $436.98 | 396,121 |
| 2023-09-27 | $435.51 | $441.48 | $432.85 | $436.86 | $436.86 | 452,870 |
| 2023-09-26 | $436.30 | $438.09 | $430.81 | $432.42 | $432.42 | 351,678 |
| 2023-09-25 | $435.33 | $437.33 | $431.77 | $437.24 | $437.24 | 371,835 |
| 2023-09-22 | $439.99 | $440.72 | $434.44 | $435.69 | $435.69 | 439,118 |
| 2023-09-21 | $450.65 | $454.93 | $438.09 | $438.65 | $438.65 | 535,413 |
| 2023-09-20 | $463.50 | $467.92 | $455.30 | $455.35 | $455.35 | 492,458 |
| 2023-09-19 | $448.01 | $457.89 | $446.30 | $457.38 | $457.38 | 414,991 |
| 2023-09-18 | $451.14 | $453.81 | $449.02 | $450.27 | $450.27 | 294,046 |
| 2023-09-15 | $456.46 | $459.23 | $448.00 | $450.69 | $450.69 | 770,079 |
| 2023-09-14 | $461.86 | $462.48 | $456.03 | $462.08 | $462.08 | 279,639 |
| 2023-09-13 | $469.72 | $469.72 | $457.40 | $458.29 | $458.29 | 470,598 |
| 2023-09-12 | $465.79 | $475.22 | $464.36 | $470.12 | $470.12 | 369,660 |
| 2023-09-11 | $469.26 | $472.25 | $466.07 | $471.51 | $471.51 | 411,279 |
| 2023-09-08 | $476.44 | $478.27 | $463.75 | $465.79 | $465.79 | 519,180 |
| 2023-09-07 | $488.25 | $488.26 | $476.13 | $477.21 | $477.21 | 600,270 |
| 2023-09-06 | $490.10 | $492.53 | $483.50 | $487.96 | $487.96 | 440,831 |
| 2023-09-05 | $507.99 | $507.99 | $495.76 | $496.01 | $496.01 | 342,176 |
| 2023-09-01 | $516.06 | $516.06 | $507.06 | $511.29 | $511.29 | 245,068 |
| 2023-08-31 | $511.89 | $514.38 | $508.20 | $511.41 | $511.41 | 958,415 |
| 2023-08-30 | $511.50 | $518.47 | $509.60 | $510.81 | $510.81 | 231,808 |
| 2023-08-29 | $493.97 | $512.02 | $491.39 | $511.49 | $511.49 | 334,951 |
| 2023-08-28 | $498.17 | $500.37 | $491.09 | $493.08 | $493.08 | 250,510 |
| 2023-08-25 | $488.04 | $494.31 | $482.82 | $492.68 | $492.68 | 242,861 |
| 2023-08-24 | $505.96 | $508.44 | $486.01 | $486.02 | $486.02 | 390,539 |
| 2023-08-23 | $489.65 | $506.30 | $489.65 | $503.03 | $503.03 | 543,924 |
| 2023-08-22 | $482.46 | $489.35 | $481.94 | $488.35 | $488.35 | 326,000 |
| 2023-08-21 | $483.67 | $485.18 | $477.55 | $481.97 | $481.97 | 418,301 |
| 2023-08-18 | $482.20 | $485.78 | $481.32 | $483.73 | $483.73 | 334,772 |
| 2023-08-17 | $500.00 | $500.17 | $485.38 | $486.42 | $486.42 | 390,587 |
| 2023-08-16 | $509.87 | $511.99 | $499.23 | $499.55 | $499.55 | 264,318 |
| 2023-08-15 | $506.01 | $512.91 | $505.50 | $509.37 | $509.37 | 297,878 |
| 2023-08-14 | $509.14 | $510.94 | $506.38 | $507.70 | $507.70 | 295,685 |
| 2023-08-11 | $502.66 | $508.64 | $501.53 | $505.51 | $505.51 | 324,846 |
| 2023-08-10 | $521.23 | $522.45 | $505.37 | $507.49 | $507.49 | 406,796 |
| 2023-08-09 | $509.46 | $521.62 | $507.96 | $518.75 | $518.75 | 585,461 |
| 2023-08-08 | $504.39 | $511.44 | $500.61 | $509.76 | $509.76 | 396,168 |
| 2023-08-07 | $504.72 | $510.00 | $504.03 | $508.34 | $508.34 | 332,347 |
| 2023-08-04 | $508.35 | $509.90 | $502.96 | $504.08 | $504.08 | 428,288 |
| 2023-08-03 | $516.84 | $519.00 | $507.03 | $507.77 | $507.77 | 438,144 |
| 2023-08-02 | $527.88 | $530.29 | $510.72 | $519.18 | $519.18 | 764,477 |
| 2023-08-01 | $534.60 | $545.00 | $522.72 | $532.30 | $532.30 | 674,230 |
| 2023-07-31 | $553.71 | $556.04 | $547.90 | $554.73 | $554.73 | 501,916 |
| 2023-07-28 | $555.45 | $557.16 | $545.33 | $552.78 | $552.78 | 373,345 |
| 2023-07-27 | $563.32 | $564.74 | $544.12 | $545.96 | $545.96 | 483,761 |
| 2023-07-26 | $550.59 | $556.69 | $547.58 | $556.16 | $556.16 | 335,492 |
| 2023-07-25 | $551.39 | $561.48 | $550.19 | $556.67 | $556.67 | 347,575 |
| 2023-07-24 | $553.18 | $558.46 | $550.40 | $554.03 | $554.03 | 351,061 |
| 2023-07-21 | $543.76 | $558.76 | $541.79 | $554.60 | $554.60 | 1,621,903 |
| 2023-07-20 | $544.17 | $549.64 | $540.09 | $542.86 | $542.86 | 433,036 |
| 2023-07-19 | $548.96 | $554.31 | $544.67 | $547.75 | $547.75 | 370,666 |
| 2023-07-18 | $547.41 | $547.90 | $534.22 | $547.47 | $547.47 | 653,863 |
| 2023-07-17 | $535.97 | $554.26 | $529.58 | $551.84 | $551.84 | 571,975 |
| 2023-07-14 | $530.21 | $541.40 | $528.32 | $536.89 | $536.89 | 540,533 |
| 2023-07-13 | $526.38 | $535.33 | $522.20 | $532.80 | $532.80 | 448,038 |
| 2023-07-12 | $520.00 | $527.48 | $513.18 | $525.68 | $525.68 | 613,290 |
| 2023-07-11 | $521.97 | $525.87 | $511.60 | $514.82 | $514.82 | 588,604 |
| 2023-07-10 | $498.86 | $521.81 | $498.86 | $521.21 | $521.21 | 732,133 |
| 2023-07-07 | $491.00 | $501.75 | $489.49 | $498.01 | $498.01 | 452,602 |
| 2023-07-06 | $484.51 | $492.02 | $479.34 | $491.23 | $491.23 | 326,729 |
| 2023-07-05 | $487.08 | $494.72 | $486.79 | $492.46 | $492.46 | 334,698 |
| 2023-07-03 | $497.40 | $497.40 | $485.40 | $490.18 | $490.18 | 280,895 |
| 2023-06-30 | $500.00 | $506.56 | $495.89 | $502.23 | $502.23 | 430,089 |
| 2023-06-29 | $485.88 | $495.27 | $483.96 | $494.49 | $494.49 | 368,978 |
| 2023-06-28 | $484.59 | $498.05 | $482.34 | $491.34 | $491.34 | 428,470 |
| 2023-06-27 | $484.44 | $485.44 | $475.79 | $484.20 | $484.20 | 437,660 |
| 2023-06-26 | $485.21 | $488.38 | $476.93 | $481.82 | $481.82 | 403,211 |
| 2023-06-23 | $488.01 | $489.94 | $482.43 | $487.78 | $487.78 | 694,364 |
| 2023-06-22 | $485.82 | $492.85 | $484.19 | $490.72 | $490.72 | 305,846 |
| 2023-06-21 | $482.22 | $490.76 | $478.00 | $485.82 | $485.82 | 565,626 |
| 2023-06-20 | $475.94 | $484.36 | $470.43 | $482.22 | $482.22 | 345,922 |
| 2023-06-16 | $486.57 | $488.47 | $477.45 | $483.03 | $483.03 | 707,171 |
| 2023-06-15 | $467.74 | $483.01 | $464.97 | $481.42 | $481.42 | 457,870 |
| 2023-06-14 | $470.15 | $473.50 | $463.77 | $466.97 | $466.97 | 296,299 |
| 2023-06-13 | $461.89 | $470.65 | $461.89 | $468.47 | $468.47 | 410,184 |
| 2023-06-12 | $452.21 | $460.70 | $449.75 | $460.48 | $460.48 | 357,042 |
| 2023-06-09 | $451.18 | $454.72 | $449.39 | $450.87 | $450.87 | 359,791 |
| 2023-06-08 | $450.64 | $457.00 | $448.73 | $453.00 | $453.00 | 386,935 |
| 2023-06-07 | $456.51 | $458.45 | $446.00 | $450.70 | $450.70 | 554,107 |
| 2023-06-06 | $464.49 | $464.78 | $456.34 | $459.53 | $459.53 | 371,655 |
| 2023-06-05 | $468.95 | $469.99 | $459.76 | $465.28 | $465.28 | 416,823 |
| 2023-06-02 | $471.86 | $478.30 | $467.32 | $470.83 | $470.83 | 384,379 |
| 2023-06-01 | $464.61 | $472.57 | $461.16 | $469.84 | $469.84 | 380,951 |
| 2023-05-31 | $466.33 | $466.33 | $454.29 | $464.77 | $464.77 | 709,597 |
| 2023-05-30 | $469.35 | $475.74 | $464.71 | $466.22 | $466.22 | 322,014 |
| 2023-05-26 | $460.07 | $470.01 | $458.89 | $468.94 | $468.94 | 376,915 |
| 2023-05-25 | $464.32 | $464.32 | $457.11 | $458.06 | $458.06 | 390,354 |
| 2023-05-24 | $456.66 | $464.74 | $453.59 | $463.51 | $463.51 | 382,291 |
| 2023-05-23 | $481.56 | $481.56 | $455.46 | $461.08 | $461.08 | 589,073 |
| 2023-05-22 | $490.00 | $495.34 | $485.52 | $486.25 | $486.25 | 337,548 |
| 2023-05-19 | $495.81 | $501.39 | $486.76 | $488.10 | $488.10 | 434,665 |
| 2023-05-18 | $486.01 | $494.40 | $482.13 | $492.06 | $492.06 | 352,278 |
| 2023-05-17 | $493.76 | $495.04 | $482.07 | $487.12 | $487.12 | 362,415 |
| 2023-05-16 | $488.59 | $496.22 | $485.56 | $491.93 | $491.93 | 489,851 |
| 2023-05-15 | $488.54 | $491.61 | $485.44 | $489.88 | $489.88 | 339,651 |
| 2023-05-12 | $488.02 | $488.54 | $481.94 | $487.47 | $487.47 | 278,916 |
| 2023-05-11 | $488.09 | $491.00 | $481.71 | $486.73 | $486.73 | 228,689 |
| 2023-05-10 | $485.00 | $491.10 | $478.78 | $485.11 | $485.11 | 288,917 |
| 2023-05-09 | $482.16 | $483.99 | $478.53 | $479.37 | $479.37 | 220,615 |
| 2023-05-08 | $488.49 | $489.29 | $482.55 | $485.53 | $485.53 | 359,596 |
| 2023-05-05 | $473.49 | $491.01 | $473.02 | $488.49 | $488.49 | 443,300 |
| 2023-05-04 | $478.86 | $480.39 | $467.76 | $469.51 | $469.51 | 389,867 |
| 2023-05-03 | $471.41 | $489.00 | $471.41 | $478.83 | $478.83 | 511,068 |
| 2023-05-02 | $481.00 | $481.00 | $459.52 | $467.38 | $467.38 | 669,422 |
| 2023-05-01 | $492.20 | $498.96 | $488.00 | $489.60 | $489.60 | 430,482 |
| 2023-04-28 | $483.05 | $493.13 | $483.05 | $492.16 | $492.16 | 365,614 |
| 2023-04-27 | $482.78 | $486.73 | $478.34 | $484.62 | $484.62 | 384,250 |
| 2023-04-26 | $481.67 | $484.97 | $478.02 | $481.44 | $481.44 | 289,325 |
| 2023-04-25 | $500.39 | $503.50 | $482.58 | $483.23 | $483.23 | 417,381 |
| 2023-04-24 | $496.76 | $503.89 | $495.54 | $503.61 | $503.61 | 268,491 |
| 2023-04-21 | $490.82 | $496.13 | $487.25 | $495.65 | $495.65 | 239,533 |
| 2023-04-20 | $485.22 | $496.25 | $484.12 | $490.61 | $490.61 | 424,403 |
| 2023-04-19 | $481.00 | $488.96 | $480.79 | $487.70 | $487.70 | 339,801 |
| 2023-04-18 | $485.26 | $485.26 | $479.23 | $482.12 | $482.12 | 308,774 |
| 2023-04-17 | $483.32 | $485.31 | $475.29 | $481.52 | $481.52 | 262,575 |
| 2023-04-14 | $478.79 | $482.93 | $474.10 | $482.49 | $482.49 | 322,943 |
| 2023-04-13 | $475.72 | $480.50 | $472.37 | $480.01 | $480.01 | 403,686 |
| 2023-04-12 | $483.60 | $487.19 | $469.89 | $470.90 | $470.90 | 483,192 |
| 2023-04-11 | $479.63 | $480.42 | $472.89 | $478.13 | $478.13 | 327,631 |
| 2023-04-10 | $469.09 | $477.84 | $461.02 | $477.22 | $477.22 | 367,899 |
| 2023-04-06 | $474.94 | $475.19 | $468.47 | $472.52 | $472.52 | 529,751 |
| 2023-04-05 | $482.51 | $484.84 | $475.95 | $476.69 | $476.69 | 413,287 |
| 2023-04-04 | $489.84 | $495.85 | $481.83 | $484.01 | $484.01 | 482,704 |
| 2023-04-03 | $500.00 | $501.75 | $479.07 | $489.27 | $489.27 | 579,248 |
| 2023-03-31 | $496.86 | $500.48 | $494.69 | $500.08 | $500.08 | 507,477 |
| 2023-03-30 | $494.30 | $496.68 | $490.95 | $493.55 | $493.55 | 314,640 |
| 2023-03-29 | $495.20 | $495.57 | $485.30 | $487.62 | $487.62 | 298,127 |
| 2023-03-28 | $486.11 | $494.97 | $484.39 | $488.14 | $488.14 | 252,166 |
| 2023-03-27 | $488.15 | $493.46 | $485.64 | $489.05 | $489.05 | 256,937 |
| 2023-03-24 | $478.98 | $485.71 | $471.61 | $485.51 | $485.51 | 268,172 |
| 2023-03-23 | $481.61 | $492.46 | $473.21 | $478.74 | $478.74 | 358,000 |
| 2023-03-22 | $493.04 | $493.04 | $474.74 | $475.03 | $475.03 | 427,739 |
| 2023-03-21 | $486.29 | $496.69 | $486.29 | $495.40 | $495.40 | 386,300 |
| 2023-03-20 | $472.30 | $484.05 | $468.37 | $483.26 | $483.26 | 291,769 |
| 2023-03-17 | $474.58 | $477.52 | $465.99 | $471.36 | $471.36 | 731,245 |
| 2023-03-16 | $462.32 | $477.46 | $462.32 | $474.11 | $474.11 | 386,574 |
| 2023-03-15 | $462.80 | $466.97 | $453.15 | $464.97 | $464.97 | 401,608 |
| 2023-03-14 | $469.04 | $476.47 | $464.12 | $471.42 | $471.42 | 474,794 |
| 2023-03-13 | $452.84 | $468.26 | $447.56 | $460.92 | $460.92 | 509,854 |
| 2023-03-10 | $471.50 | $471.50 | $452.77 | $454.86 | $454.86 | 456,301 |
| 2023-03-09 | $484.40 | $488.65 | $471.15 | $472.28 | $472.28 | 534,314 |
| 2023-03-08 | $477.97 | $482.50 | $474.09 | $482.22 | $482.22 | 336,027 |
| 2023-03-07 | $487.68 | $488.62 | $473.40 | $473.99 | $473.99 | 267,798 |
| 2023-03-06 | $488.18 | $493.55 | $484.25 | $486.16 | $486.16 | 255,550 |
| 2023-03-03 | $477.75 | $488.96 | $476.21 | $488.00 | $488.00 | 366,293 |
| 2023-03-02 | $464.80 | $477.32 | $464.80 | $476.13 | $476.13 | 241,550 |
| 2023-03-01 | $470.86 | $472.67 | $465.40 | $469.10 | $469.10 | 275,061 |
| 2023-02-28 | $465.28 | $477.13 | $465.28 | $473.24 | $473.24 | 365,749 |
| 2023-02-27 | $474.67 | $476.19 | $466.26 | $468.18 | $468.18 | 277,538 |
| 2023-02-24 | $467.67 | $470.68 | $462.29 | $468.17 | $468.17 | 319,388 |
| 2023-02-23 | $478.46 | $481.77 | $472.48 | $478.35 | $478.35 | 462,010 |
| 2023-02-22 | $479.17 | $480.32 | $468.23 | $476.29 | $476.29 | 387,114 |
| 2023-02-21 | $486.63 | $489.25 | $476.40 | $478.17 | $478.17 | 461,146 |
| 2023-02-17 | $503.76 | $503.76 | $490.76 | $496.46 | $496.46 | 472,557 |
| 2023-02-16 | $501.14 | $515.79 | $501.14 | $506.40 | $506.40 | 511,282 |
| 2023-02-15 | $500.59 | $514.64 | $499.51 | $514.59 | $514.59 | 442,190 |
| 2023-02-14 | $496.00 | $506.88 | $493.07 | $503.65 | $503.65 | 458,531 |
| 2023-02-13 | $490.27 | $497.19 | $488.95 | $496.68 | $496.68 | 367,763 |
| 2023-02-10 | $484.10 | $488.89 | $481.02 | $485.73 | $485.73 | 354,651 |
| 2023-02-09 | $500.84 | $505.77 | $484.89 | $486.74 | $486.74 | 538,125 |
| 2023-02-08 | $500.00 | $504.77 | $492.97 | $497.43 | $497.43 | 540,136 |
| 2023-02-07 | $485.90 | $510.40 | $481.64 | $507.68 | $507.68 | 827,098 |
| 2023-02-06 | $491.20 | $497.85 | $462.60 | $485.53 | $485.53 | 997,045 |
| 2023-02-03 | $497.38 | $497.38 | $478.21 | $482.41 | $482.41 | 817,341 |
| 2023-02-02 | $488.21 | $504.47 | $486.04 | $504.22 | $504.22 | 866,343 |
| 2023-02-01 | $482.01 | $489.37 | $478.01 | $483.20 | $483.20 | 1,174,255 |
| 2023-01-31 | $483.00 | $486.22 | $477.36 | $480.50 | $480.50 | 556,654 |
| 2023-01-30 | $483.88 | $489.02 | $480.93 | $482.95 | $482.95 | 414,204 |
| 2023-01-27 | $483.45 | $488.28 | $479.75 | $487.00 | $487.00 | 435,679 |
| 2023-01-26 | $490.44 | $492.97 | $480.27 | $487.00 | $487.00 | 714,923 |
| 2023-01-25 | $481.09 | $485.84 | $473.58 | $485.18 | $485.18 | 531,832 |
| 2023-01-24 | $492.37 | $493.89 | $484.39 | $486.70 | $486.70 | 420,893 |
| 2023-01-23 | $486.77 | $497.48 | $485.74 | $496.14 | $496.14 | 544,045 |
| 2023-01-20 | $475.48 | $491.07 | $472.26 | $488.88 | $488.88 | 562,540 |
| 2023-01-19 | $475.50 | $479.74 | $468.18 | $475.13 | $475.13 | 338,204 |
| 2023-01-18 | $485.83 | $494.40 | $480.33 | $481.32 | $481.32 | 525,081 |
| 2023-01-17 | $473.02 | $483.62 | $469.41 | $480.19 | $480.19 | 436,756 |
| 2023-01-13 | $466.69 | $480.74 | $464.30 | $479.08 | $479.08 | 484,137 |
| 2023-01-12 | $461.33 | $470.72 | $454.52 | $469.71 | $469.71 | 376,702 |
| 2023-01-11 | $472.58 | $482.31 | $461.07 | $463.02 | $463.02 | 766,644 |
| 2023-01-10 | $442.80 | $469.33 | $442.80 | $469.11 | $469.11 | 646,173 |
| 2023-01-09 | $451.02 | $459.49 | $444.35 | $448.08 | $448.08 | 892,241 |
| 2023-01-06 | $426.00 | $448.99 | $412.31 | $447.77 | $447.77 | 1,239,228 |
| 2023-01-05 | $416.24 | $421.71 | $410.40 | $419.20 | $419.20 | 551,021 |
| 2023-01-04 | $415.17 | $424.86 | $414.53 | $422.43 | $422.43 | 442,305 |
| 2023-01-03 | $409.92 | $420.14 | $399.27 | $406.01 | $406.01 | 394,542 |
| 2022-12-30 | $405.82 | $408.12 | $401.67 | $407.96 | $407.96 | 297,376 |
| 2022-12-29 | $403.17 | $412.91 | $402.68 | $410.38 | $410.38 | 397,943 |
| 2022-12-28 | $405.33 | $413.18 | $399.43 | $399.93 | $399.93 | 323,396 |
| 2022-12-27 | $410.61 | $412.39 | $402.58 | $404.80 | $404.80 | 273,627 |
| 2022-12-23 | $411.40 | $413.03 | $407.84 | $410.58 | $410.58 | 191,896 |
| 2022-12-22 | $411.25 | $413.23 | $403.22 | $412.96 | $412.96 | 312,292 |
| 2022-12-21 | $411.14 | $422.14 | $407.87 | $418.06 | $418.06 | 367,260 |
| 2022-12-20 | $401.42 | $406.89 | $395.10 | $405.71 | $405.71 | 376,168 |
| 2022-12-19 | $406.83 | $408.78 | $400.42 | $402.17 | $402.17 | 355,539 |
| 2022-12-16 | $411.02 | $413.35 | $404.84 | $407.71 | $407.71 | 990,736 |
| 2022-12-15 | $420.14 | $422.05 | $412.91 | $415.38 | $415.38 | 447,400 |
| 2022-12-14 | $432.09 | $439.60 | $425.44 | $430.03 | $430.03 | 567,287 |
| 2022-12-13 | $446.19 | $448.01 | $433.16 | $435.35 | $435.35 | 620,333 |
| 2022-12-12 | $422.35 | $423.42 | $417.91 | $423.11 | $423.11 | 294,815 |
| 2022-12-09 | $427.17 | $429.59 | $420.39 | $420.63 | $420.63 | 300,417 |
| 2022-12-08 | $419.65 | $431.08 | $417.97 | $428.54 | $428.54 | 393,836 |
| 2022-12-07 | $413.20 | $424.50 | $413.20 | $420.10 | $420.10 | 302,739 |
| 2022-12-06 | $421.44 | $422.98 | $411.94 | $415.39 | $415.39 | 316,646 |
| 2022-12-05 | $428.38 | $429.77 | $419.07 | $422.30 | $422.30 | 345,847 |
| 2022-12-02 | $428.55 | $437.87 | $423.00 | $435.30 | $435.30 | 372,691 |
| 2022-12-01 | $426.10 | $440.06 | $423.26 | $439.17 | $439.17 | 533,055 |
| 2022-11-30 | $407.50 | $427.72 | $405.22 | $425.87 | $425.87 | 817,838 |
| 2022-11-29 | $397.37 | $410.04 | $396.76 | $408.96 | $408.96 | 444,666 |
| 2022-11-28 | $406.57 | $407.86 | $398.88 | $400.10 | $400.10 | 408,308 |
| 2022-11-25 | $412.19 | $413.85 | $407.31 | $411.36 | $411.36 | 188,102 |
| 2022-11-23 | $415.00 | $417.77 | $409.98 | $416.53 | $416.53 | 334,922 |
| 2022-11-22 | $413.48 | $413.48 | $405.33 | $412.13 | $412.13 | 366,317 |
| 2022-11-21 | $410.57 | $415.77 | $408.95 | $412.89 | $412.89 | 314,974 |
| 2022-11-18 | $414.09 | $416.62 | $408.46 | $413.89 | $413.89 | 343,983 |
| 2022-11-17 | $420.31 | $420.31 | $407.21 | $410.44 | $410.44 | 592,885 |
| 2022-11-16 | $435.20 | $437.20 | $425.27 | $426.08 | $426.08 | 366,594 |
| 2022-11-15 | $436.97 | $442.50 | $428.71 | $434.38 | $434.38 | 546,767 |
| 2022-11-14 | $443.05 | $446.74 | $427.79 | $428.03 | $428.03 | 504,387 |
| 2022-11-11 | $416.70 | $442.20 | $416.70 | $441.27 | $441.27 | 872,910 |
| 2022-11-10 | $400.87 | $417.47 | $399.88 | $416.06 | $416.06 | 664,413 |
| 2022-11-09 | $378.48 | $383.29 | $375.44 | $379.88 | $379.88 | 431,067 |
| 2022-11-08 | $386.25 | $393.30 | $379.19 | $382.90 | $382.90 | 496,532 |
| 2022-11-07 | $375.15 | $385.44 | $373.00 | $385.20 | $385.20 | 437,824 |
| 2022-11-04 | $370.92 | $372.11 | $357.57 | $371.79 | $371.79 | 560,155 |
| 2022-11-03 | $366.44 | $375.85 | $354.81 | $369.19 | $369.19 | 853,807 |
| 2022-11-02 | $390.32 | $394.67 | $371.39 | $372.64 | $372.64 | 915,040 |
| 2022-11-01 | $375.06 | $400.64 | $375.00 | $394.93 | $394.93 | 956,714 |
| 2022-10-31 | $361.03 | $367.42 | $356.28 | $359.68 | $359.68 | 675,579 |
| 2022-10-28 | $355.00 | $365.21 | $352.79 | $364.28 | $364.28 | 454,453 |
| 2022-10-27 | $360.06 | $362.76 | $352.77 | $356.14 | $356.14 | 491,158 |
| 2022-10-26 | $353.68 | $365.78 | $352.26 | $358.30 | $358.30 | 488,116 |
| 2022-10-25 | $345.88 | $356.19 | $345.88 | $352.35 | $352.35 | 543,283 |
| 2022-10-24 | $339.97 | $345.38 | $336.03 | $344.94 | $344.94 | 322,515 |
| 2022-10-21 | $331.13 | $338.46 | $320.81 | $337.65 | $337.65 | 440,794 |
| 2022-10-20 | $334.68 | $339.59 | $330.71 | $331.20 | $331.20 | 369,716 |
| 2022-10-19 | $340.49 | $342.64 | $330.75 | $335.49 | $335.49 | 317,594 |
| 2022-10-18 | $350.86 | $359.26 | $339.58 | $342.16 | $342.16 | 440,021 |
| 2022-10-17 | $332.40 | $343.64 | $331.33 | $339.49 | $339.49 | 546,269 |
| 2022-10-14 | $340.38 | $342.28 | $324.08 | $324.64 | $324.64 | 480,721 |
| 2022-10-13 | $318.30 | $339.66 | $317.06 | $335.22 | $335.22 | 525,362 |
| 2022-10-12 | $329.53 | $330.87 | $325.19 | $328.12 | $328.12 | 353,149 |
| 2022-10-11 | $324.80 | $331.11 | $319.02 | $325.71 | $325.71 | 417,087 |
| 2022-10-10 | $337.80 | $337.80 | $319.38 | $324.72 | $324.72 | 503,653 |
| 2022-10-07 | $341.40 | $342.53 | $331.57 | $333.24 | $333.24 | 593,840 |
| 2022-10-06 | $349.20 | $353.95 | $345.00 | $346.02 | $346.02 | 274,266 |
| 2022-10-05 | $343.31 | $352.20 | $339.84 | $350.12 | $350.12 | 429,877 |
| 2022-10-04 | $343.54 | $352.39 | $343.10 | $348.59 | $348.59 | 539,428 |
| 2022-10-03 | $328.00 | $338.83 | $322.45 | $336.68 | $336.68 | 468,135 |
| 2022-09-30 | $333.59 | $342.41 | $325.57 | $325.80 | $325.80 | 563,574 |
| 2022-09-29 | $330.00 | $334.25 | $326.57 | $331.81 | $331.81 | 375,740 |
| 2022-09-28 | $333.07 | $337.11 | $329.30 | $334.03 | $334.03 | 690,394 |
| 2022-09-27 | $335.64 | $337.82 | $328.40 | $329.73 | $329.73 | 548,566 |
| 2022-09-26 | $334.39 | $341.94 | $329.58 | $331.22 | $331.22 | 690,110 |
| 2022-09-23 | $325.41 | $334.76 | $321.79 | $334.20 | $334.20 | 688,642 |
| 2022-09-22 | $331.39 | $331.68 | $325.74 | $326.08 | $326.08 | 601,303 |
| 2022-09-21 | $339.49 | $348.95 | $333.09 | $333.48 | $333.48 | 655,682 |
| 2022-09-20 | $336.73 | $339.49 | $330.57 | $338.00 | $338.00 | 461,424 |
| 2022-09-19 | $340.51 | $342.35 | $333.84 | $339.67 | $339.67 | 369,725 |
| 2022-09-16 | $346.07 | $346.07 | $337.61 | $342.56 | $342.56 | 815,805 |
| 2022-09-15 | $350.88 | $363.80 | $348.87 | $349.84 | $349.84 | 525,501 |
| 2022-09-14 | $349.82 | $353.94 | $347.73 | $350.47 | $350.47 | 414,169 |
| 2022-09-13 | $363.72 | $364.00 | $348.15 | $350.43 | $350.43 | 904,477 |
| 2022-09-12 | $375.10 | $379.61 | $373.47 | $376.59 | $376.59 | 410,775 |
| 2022-09-09 | $365.79 | $376.44 | $365.20 | $374.13 | $374.13 | 604,539 |
| 2022-09-08 | $349.38 | $365.06 | $349.22 | $364.95 | $364.95 | 433,194 |
| 2022-09-07 | $343.63 | $355.71 | $341.40 | $354.68 | $354.68 | 365,255 |
| 2022-09-06 | $343.79 | $346.90 | $340.01 | $341.73 | $341.73 | 470,452 |
| 2022-09-02 | $354.57 | $355.59 | $341.13 | $343.83 | $343.83 | 373,967 |
| 2022-09-01 | $345.01 | $350.50 | $337.90 | $349.93 | $349.93 | 480,629 |
| 2022-08-31 | $353.97 | $356.07 | $346.25 | $347.62 | $347.62 | 604,979 |
| 2022-08-30 | $350.64 | $353.69 | $345.66 | $348.84 | $348.84 | 393,679 |
| 2022-08-29 | $346.97 | $351.85 | $345.75 | $349.05 | $349.05 | 434,867 |
| 2022-08-26 | $371.50 | $374.50 | $349.13 | $349.90 | $349.90 | 603,289 |
| 2022-08-25 | $362.64 | $371.87 | $360.90 | $371.21 | $371.21 | 398,764 |
| 2022-08-24 | $358.16 | $362.75 | $355.50 | $360.55 | $360.55 | 549,387 |
| 2022-08-23 | $356.06 | $359.12 | $352.30 | $356.91 | $356.91 | 316,391 |
| 2022-08-22 | $368.16 | $369.00 | $356.13 | $358.40 | $358.40 | 600,185 |
| 2022-08-19 | $373.07 | $376.67 | $369.78 | $373.74 | $373.74 | 698,740 |
| 2022-08-18 | $374.01 | $376.10 | $366.25 | $374.75 | $374.75 | 671,065 |
| 2022-08-17 | $377.73 | $379.34 | $368.17 | $374.01 | $374.01 | 561,494 |
| 2022-08-16 | $387.90 | $387.90 | $370.96 | $382.24 | $382.24 | 641,087 |
| 2022-08-15 | $398.63 | $398.63 | $387.87 | $390.85 | $390.85 | 542,743 |
| 2022-08-12 | $398.30 | $407.09 | $393.88 | $396.43 | $396.43 | 552,965 |
| 2022-08-11 | $401.85 | $409.95 | $395.14 | $396.68 | $396.68 | 477,051 |
| 2022-08-10 | $399.74 | $401.57 | $394.41 | $400.29 | $400.29 | 594,926 |
| 2022-08-09 | $404.05 | $407.01 | $388.36 | $388.60 | $388.60 | 574,603 |
| 2022-08-08 | $411.08 | $417.77 | $406.33 | $407.00 | $407.00 | 473,355 |
| 2022-08-05 | $397.34 | $409.74 | $394.51 | $407.78 | $407.78 | 441,905 |
| 2022-08-04 | $407.23 | $410.17 | $401.31 | $405.02 | $405.02 | 475,305 |
| 2022-08-03 | $399.07 | $410.52 | $396.61 | $406.87 | $406.87 | 587,219 |
| 2022-08-02 | $390.11 | $410.00 | $380.38 | $398.93 | $398.93 | 1,097,901 |
| 2022-08-01 | $393.51 | $401.97 | $392.59 | $398.13 | $398.13 | 634,173 |
| 2022-07-29 | $397.82 | $403.20 | $391.92 | $399.18 | $399.18 | 544,223 |
| 2022-07-28 | $388.59 | $399.04 | $383.62 | $398.56 | $398.56 | 591,884 |
| 2022-07-27 | $376.85 | $387.48 | $376.85 | $385.96 | $385.96 | 542,250 |
| 2022-07-26 | $378.98 | $381.60 | $373.05 | $377.00 | $377.00 | 514,260 |
| 2022-07-25 | $381.33 | $383.86 | $371.90 | $375.56 | $375.56 | 681,442 |
| 2022-07-22 | $397.75 | $408.60 | $389.62 | $393.51 | $393.51 | 576,044 |
| 2022-07-21 | $388.00 | $398.91 | $387.37 | $398.35 | $398.35 | 673,375 |
| 2022-07-20 | $376.59 | $386.73 | $374.39 | $383.81 | $383.81 | 546,929 |
| 2022-07-19 | $369.41 | $379.70 | $366.30 | $377.10 | $377.10 | 645,548 |
| 2022-07-18 | $371.20 | $373.54 | $359.55 | $360.60 | $360.60 | 382,010 |
| 2022-07-15 | $372.59 | $376.34 | $368.42 | $370.14 | $370.14 | 470,781 |
| 2022-07-14 | $361.47 | $367.20 | $356.35 | $366.06 | $366.06 | 495,134 |
| 2022-07-13 | $354.05 | $366.59 | $350.39 | $363.33 | $363.33 | 368,394 |
| 2022-07-12 | $372.75 | $379.59 | $360.39 | $362.46 | $362.46 | 478,403 |
| 2022-07-11 | $373.80 | $375.20 | $366.82 | $369.66 | $369.66 | 559,388 |
| 2022-07-08 | $380.43 | $383.38 | $375.71 | $378.45 | $378.45 | 403,461 |
| 2022-07-07 | $371.80 | $383.20 | $370.73 | $382.52 | $382.52 | 724,710 |
| 2022-07-06 | $369.56 | $380.78 | $366.98 | $375.22 | $375.22 | 695,968 |
| 2022-07-05 | $356.70 | $366.97 | $351.78 | $366.87 | $366.87 | 734,451 |
| 2022-07-01 | $352.33 | $359.53 | $348.57 | $358.44 | $358.44 | 369,093 |
| 2022-06-30 | $355.41 | $357.51 | $342.51 | $350.73 | $350.73 | 607,106 |
| 2022-06-29 | $346.11 | $361.92 | $342.69 | $358.22 | $358.22 | 683,850 |
| 2022-06-28 | $360.23 | $363.85 | $347.92 | $349.21 | $349.21 | 431,049 |
| 2022-06-27 | $359.58 | $364.30 | $354.78 | $359.03 | $359.03 | 516,046 |
| 2022-06-24 | $358.67 | $366.55 | $357.77 | $361.48 | $361.48 | 854,011 |
| 2022-06-23 | $337.94 | $355.94 | $337.45 | $355.62 | $355.62 | 676,255 |
| 2022-06-22 | $330.39 | $337.73 | $328.50 | $333.11 | $333.11 | 473,694 |
| 2022-06-21 | $331.26 | $334.84 | $329.53 | $332.03 | $332.03 | 544,725 |
| 2022-06-17 | $331.58 | $336.31 | $327.38 | $328.05 | $328.05 | 1,419,158 |
| 2022-06-16 | $326.34 | $329.15 | $318.50 | $327.37 | $327.37 | 811,655 |
| 2022-06-15 | $333.45 | $339.06 | $325.77 | $333.94 | $333.94 | 640,757 |
| 2022-06-14 | $336.20 | $338.01 | $322.78 | $328.99 | $328.99 | 729,216 |
| 2022-06-13 | $332.89 | $339.92 | $331.54 | $336.20 | $336.20 | 882,384 |
| 2022-06-10 | $351.62 | $353.10 | $345.60 | $345.89 | $345.89 | 687,987 |
| 2022-06-09 | $368.45 | $370.09 | $359.68 | $359.70 | $359.70 | 410,140 |
| 2022-06-08 | $376.45 | $380.11 | $370.77 | $371.97 | $371.97 | 353,444 |
| 2022-06-07 | $368.67 | $377.84 | $367.15 | $376.79 | $376.79 | 357,927 |
| 2022-06-06 | $376.31 | $378.64 | $368.32 | $372.22 | $372.22 | 557,202 |
| 2022-06-03 | $382.02 | $382.02 | $371.86 | $372.63 | $372.63 | 394,896 |
| 2022-06-02 | $369.43 | $386.73 | $368.90 | $386.34 | $386.34 | 590,391 |
| 2022-06-01 | $390.31 | $393.49 | $369.27 | $369.63 | $369.63 | 705,301 |
| 2022-05-31 | $397.65 | $397.65 | $388.07 | $391.62 | $391.62 | 897,205 |
| 2022-05-27 | $388.49 | $398.96 | $388.49 | $398.61 | $398.61 | 627,989 |
| 2022-05-26 | $370.93 | $386.55 | $370.02 | $384.92 | $384.92 | 841,969 |
| 2022-05-25 | $360.08 | $369.99 | $359.11 | $367.86 | $367.86 | 501,405 |
| 2022-05-24 | $366.98 | $366.98 | $357.28 | $362.16 | $362.16 | 505,900 |
| 2022-05-23 | $371.62 | $371.91 | $359.00 | $368.33 | $368.33 | 591,491 |
| 2022-05-20 | $370.61 | $375.13 | $362.74 | $372.23 | $372.23 | 768,216 |
| 2022-05-19 | $357.18 | $369.36 | $356.10 | $364.83 | $364.83 | 851,986 |
| 2022-05-18 | $361.59 | $361.73 | $350.88 | $357.33 | $357.33 | 1,010,258 |
| 2022-05-17 | $363.93 | $368.86 | $356.55 | $366.36 | $366.36 | 591,544 |
| 2022-05-16 | $359.60 | $362.98 | $354.49 | $360.20 | $360.20 | 579,583 |
| 2022-05-13 | $352.95 | $367.55 | $351.99 | $362.18 | $362.18 | 833,850 |
| 2022-05-12 | $330.66 | $348.41 | $330.66 | $347.95 | $347.95 | 1,019,134 |
| 2022-05-11 | $337.97 | $346.32 | $332.00 | $333.90 | $333.90 | 889,199 |
| 2022-05-10 | $354.61 | $358.75 | $334.75 | $340.18 | $340.18 | 1,249,345 |
| 2022-05-09 | $362.96 | $365.27 | $343.62 | $345.02 | $345.02 | 1,151,913 |
| 2022-05-06 | $380.17 | $383.87 | $358.18 | $366.64 | $366.64 | 1,527,794 |
| 2022-05-05 | $400.00 | $402.67 | $377.43 | $385.11 | $385.11 | 1,505,181 |
| 2022-05-04 | $382.00 | $419.20 | $381.11 | $411.31 | $411.31 | 2,102,393 |
| 2022-05-03 | $436.53 | $441.01 | $429.59 | $435.96 | $435.96 | 912,945 |
| 2022-05-02 | $429.37 | $437.27 | $420.62 | $432.46 | $432.46 | 835,657 |
| 2022-04-29 | $446.47 | $454.59 | $429.13 | $430.48 | $430.48 | 713,517 |
| 2022-04-28 | $451.73 | $453.09 | $440.31 | $448.35 | $448.35 | 1,019,404 |
| 2022-04-27 | $455.69 | $461.38 | $445.72 | $447.18 | $447.18 | 770,584 |
| 2022-04-26 | $467.91 | $470.47 | $455.34 | $455.56 | $455.56 | 749,683 |
| 2022-04-25 | $471.60 | $475.40 | $464.68 | $472.27 | $472.27 | 629,560 |
| 2022-04-22 | $489.79 | $494.41 | $472.67 | $473.64 | $473.64 | 503,791 |
| 2022-04-21 | $516.41 | $517.91 | $491.21 | $492.52 | $492.52 | 327,284 |
| 2022-04-20 | $505.79 | $517.04 | $498.84 | $513.39 | $513.39 | 372,898 |
| 2022-04-19 | $485.11 | $503.89 | $485.11 | $500.85 | $500.85 | 367,142 |
| 2022-04-18 | $492.80 | $495.53 | $483.46 | $486.81 | $486.81 | 432,134 |
| 2022-04-14 | $510.30 | $511.15 | $496.40 | $496.78 | $496.78 | 432,377 |
| 2022-04-13 | $500.73 | $511.77 | $496.17 | $508.61 | $508.61 | 451,502 |
| 2022-04-12 | $517.95 | $525.90 | $492.52 | $497.24 | $497.24 | 497,841 |
| 2022-04-11 | $538.14 | $543.81 | $513.65 | $514.48 | $514.48 | 490,085 |
| 2022-04-08 | $548.59 | $553.33 | $546.31 | $547.12 | $547.12 | 367,670 |
| 2022-04-07 | $532.23 | $554.97 | $532.23 | $551.26 | $551.26 | 438,450 |
| 2022-04-06 | $537.98 | $538.45 | $526.40 | $534.92 | $534.92 | 539,730 |
| 2022-04-05 | $547.55 | $551.47 | $540.14 | $545.04 | $545.04 | 352,844 |
| 2022-04-04 | $553.44 | $558.01 | $543.71 | $548.08 | $548.08 | 379,117 |
| 2022-04-01 | $546.54 | $553.46 | $542.75 | $553.44 | $553.44 | 430,594 |
| 2022-03-31 | $551.00 | $558.55 | $547.05 | $547.06 | $547.06 | 760,461 |
| 2022-03-30 | $549.58 | $551.74 | $543.37 | $548.68 | $548.68 | 437,784 |
| 2022-03-29 | $549.14 | $560.92 | $545.55 | $551.76 | $551.76 | 462,025 |
| 2022-03-28 | $541.07 | $547.06 | $527.76 | $539.54 | $539.54 | 461,786 |
| 2022-03-25 | $544.47 | $546.53 | $528.87 | $538.93 | $538.93 | 445,911 |
| 2022-03-24 | $537.76 | $540.41 | $529.65 | $540.39 | $540.39 | 336,593 |
| 2022-03-23 | $548.56 | $548.74 | $535.00 | $536.06 | $536.06 | 582,730 |
| 2022-03-22 | $538.57 | $554.17 | $536.61 | $552.46 | $552.46 | 526,840 |
| 2022-03-21 | $535.54 | $544.56 | $528.34 | $539.59 | $539.59 | 511,578 |
| 2022-03-18 | $527.04 | $546.85 | $522.26 | $542.46 | $542.46 | 685,524 |
| 2022-03-17 | $517.14 | $529.37 | $515.00 | $527.09 | $527.09 | 349,274 |
| 2022-03-16 | $511.04 | $528.08 | $500.85 | $520.19 | $520.19 | 373,223 |
| 2022-03-15 | $492.42 | $505.08 | $488.09 | $502.93 | $502.93 | 390,140 |
| 2022-03-14 | $498.02 | $509.13 | $484.57 | $486.33 | $486.33 | 368,021 |
| 2022-03-11 | $530.70 | $532.02 | $497.64 | $498.08 | $498.08 | 334,124 |
| 2022-03-10 | $518.95 | $525.87 | $511.41 | $524.44 | $524.44 | 525,296 |
| 2022-03-09 | $521.20 | $532.72 | $518.43 | $529.92 | $529.92 | 558,578 |
| 2022-03-08 | $510.63 | $524.71 | $501.36 | $507.78 | $507.78 | 804,534 |
| 2022-03-07 | $535.24 | $538.26 | $516.38 | $517.28 | $517.28 | 521,530 |
| 2022-03-04 | $537.54 | $539.55 | $527.81 | $535.71 | $535.71 | 438,211 |
| 2022-03-03 | $545.24 | $553.11 | $534.05 | $538.52 | $538.52 | 375,495 |
| 2022-03-02 | $537.31 | $545.97 | $536.91 | $539.97 | $539.97 | 467,601 |
| 2022-03-01 | $527.66 | $540.53 | $527.66 | $535.14 | $535.14 | 619,579 |
| 2022-02-28 | $516.20 | $534.10 | $516.20 | $532.35 | $532.35 | 757,584 |
| 2022-02-25 | $509.78 | $524.02 | $503.65 | $522.45 | $522.45 | 476,489 |
| 2022-02-24 | $470.31 | $511.68 | $468.53 | $509.77 | $509.77 | 705,531 |
| 2022-02-23 | $490.00 | $492.26 | $473.17 | $474.68 | $474.68 | 448,250 |
| 2022-02-22 | $488.35 | $499.93 | $485.50 | $488.64 | $488.64 | 565,329 |
| 2022-02-18 | $495.04 | $497.20 | $486.11 | $489.45 | $489.45 | 497,354 |
| 2022-02-17 | $503.94 | $507.66 | $492.90 | $493.35 | $493.35 | 519,920 |
| 2022-02-16 | $509.00 | $511.20 | $495.50 | $508.01 | $508.01 | 408,974 |
| 2022-02-15 | $513.77 | $520.00 | $506.81 | $510.87 | $510.87 | 475,322 |
| 2022-02-14 | $514.88 | $518.00 | $500.72 | $505.53 | $505.53 | 404,723 |
| 2022-02-11 | $527.21 | $532.10 | $512.01 | $515.05 | $515.05 | 328,953 |
| 2022-02-10 | $520.58 | $537.15 | $519.80 | $526.20 | $526.20 | 430,194 |
| 2022-02-09 | $528.89 | $539.00 | $522.04 | $531.81 | $531.81 | 364,800 |
| 2022-02-08 | $518.84 | $526.92 | $513.23 | $521.61 | $521.61 | 396,018 |
| 2022-02-07 | $523.66 | $531.74 | $514.30 | $517.76 | $517.76 | 438,305 |
| 2022-02-04 | $534.14 | $538.29 | $520.66 | $526.44 | $526.44 | 509,966 |
| 2022-02-03 | $525.17 | $543.06 | $522.73 | $538.95 | $538.95 | 959,274 |
| 2022-02-02 | $538.00 | $574.33 | $527.34 | $534.23 | $534.23 | 999,725 |
| 2022-02-01 | $512.15 | $514.78 | $502.33 | $513.51 | $513.51 | 685,585 |
| 2022-01-31 | $489.05 | $509.58 | $488.99 | $507.30 | $507.30 | 788,753 |
| 2022-01-28 | $471.79 | $489.23 | $463.94 | $489.05 | $489.05 | 561,380 |
| 2022-01-27 | $470.01 | $482.41 | $466.70 | $471.08 | $471.08 | 1,024,162 |
| 2022-01-26 | $479.75 | $484.87 | $460.36 | $466.52 | $466.52 | 724,696 |
| 2022-01-25 | $501.03 | $505.89 | $476.01 | $478.19 | $478.19 | 787,713 |
| 2022-01-24 | $495.80 | $513.05 | $484.67 | $511.65 | $511.65 | 803,597 |
| 2022-01-21 | $509.00 | $514.34 | $500.01 | $501.96 | $501.96 | 581,986 |
| 2022-01-20 | $523.62 | $535.31 | $510.15 | $511.15 | $511.15 | 400,259 |
| 2022-01-19 | $521.68 | $532.71 | $518.62 | $519.13 | $519.13 | 388,860 |
| 2022-01-18 | $514.60 | $524.86 | $512.00 | $518.17 | $518.17 | 594,793 |
| 2022-01-14 | $527.23 | $534.96 | $520.00 | $529.35 | $529.35 | 570,436 |
| 2022-01-13 | $556.46 | $556.53 | $533.44 | $534.20 | $534.20 | 400,543 |
| 2022-01-12 | $558.58 | $565.98 | $550.42 | $554.63 | $554.63 | 383,048 |
| 2022-01-11 | $556.38 | $558.82 | $544.75 | $555.06 | $555.06 | 597,741 |
| 2022-01-10 | $537.49 | $559.47 | $535.73 | $558.65 | $558.65 | 577,026 |
| 2022-01-07 | $568.77 | $571.50 | $549.91 | $550.30 | $550.30 | 603,638 |
| 2022-01-06 | $577.89 | $588.95 | $572.75 | $576.36 | $576.36 | 484,988 |
| 2022-01-05 | $612.45 | $612.45 | $583.30 | $583.46 | $583.46 | 518,609 |
| 2022-01-04 | $629.99 | $629.99 | $597.16 | $605.42 | $605.42 | 605,160 |
| 2022-01-03 | $655.66 | $656.31 | $625.28 | $631.01 | $631.01 | 418,223 |
| 2021-12-31 | $659.84 | $664.65 | $656.42 | $658.46 | $658.46 | 216,572 |
| 2021-12-30 | $655.40 | $664.70 | $655.13 | $661.32 | $661.32 | 205,966 |
| 2021-12-29 | $652.52 | $660.15 | $648.40 | $655.69 | $655.69 | 247,897 |
| 2021-12-28 | $659.47 | $659.94 | $649.35 | $651.28 | $651.28 | 172,837 |
| 2021-12-27 | $648.00 | $656.34 | $646.77 | $654.84 | $654.84 | 177,879 |
| 2021-12-23 | $641.58 | $649.76 | $640.51 | $645.02 | $645.02 | 266,152 |
| 2021-12-22 | $624.06 | $641.05 | $624.06 | $640.03 | $640.03 | 339,104 |
| 2021-12-21 | $607.87 | $624.99 | $606.51 | $624.06 | $624.06 | 328,876 |
| 2021-12-20 | $611.62 | $614.05 | $595.24 | $604.11 | $604.11 | 345,924 |
| 2021-12-17 | $604.07 | $624.00 | $604.03 | $616.88 | $616.88 | 739,638 |
| 2021-12-16 | $613.25 | $619.28 | $606.65 | $607.56 | $607.56 | 429,699 |
| 2021-12-15 | $598.10 | $612.00 | $596.79 | $611.56 | $611.56 | 425,978 |
| 2021-12-14 | $602.46 | $603.96 | $586.64 | $596.35 | $596.35 | 351,505 |
| 2021-12-13 | $608.82 | $614.84 | $601.93 | $605.34 | $605.34 | 367,408 |
| 2021-12-10 | $612.52 | $620.06 | $605.75 | $607.90 | $607.90 | 294,813 |
| 2021-12-09 | $618.55 | $623.90 | $607.55 | $607.58 | $607.58 | 260,232 |
| 2021-12-08 | $612.83 | $619.36 | $609.62 | $618.55 | $618.55 | 211,049 |
| 2021-12-07 | $597.27 | $615.28 | $595.91 | $611.43 | $611.43 | 368,217 |
| 2021-12-06 | $586.81 | $595.41 | $579.53 | $592.21 | $592.21 | 566,466 |
| 2021-12-03 | $603.36 | $608.11 | $575.59 | $586.54 | $586.54 | 451,889 |
| 2021-12-02 | $594.92 | $603.00 | $583.96 | $599.01 | $599.01 | 638,301 |
| 2021-12-01 | $612.99 | $621.19 | $598.74 | $599.45 | $599.45 | 363,278 |
| 2021-11-30 | $628.15 | $639.51 | $603.00 | $608.07 | $608.07 | 754,210 |
| 2021-11-29 | $613.27 | $636.43 | $609.11 | $631.30 | $631.30 | 370,449 |
| 2021-11-26 | $619.59 | $632.84 | $604.00 | $607.52 | $607.52 | 260,599 |
| 2021-11-24 | $619.13 | $622.75 | $613.78 | $622.45 | $622.45 | 442,804 |
| 2021-11-23 | $631.06 | $631.65 | $612.34 | $619.98 | $619.98 | 390,025 |
| 2021-11-22 | $644.66 | $656.38 | $634.24 | $634.68 | $634.68 | 345,857 |
| 2021-11-19 | $638.88 | $649.94 | $632.59 | $647.27 | $647.27 | 293,285 |
| 2021-11-18 | $633.75 | $641.86 | $625.39 | $634.00 | $634.00 | 289,751 |
| 2021-11-17 | $632.46 | $636.01 | $622.25 | $627.99 | $627.99 | 311,749 |
| 2021-11-16 | $620.25 | $638.40 | $620.25 | $633.22 | $633.22 | 327,359 |
| 2021-11-15 | $627.56 | $628.71 | $618.80 | $618.96 | $618.96 | 238,534 |
| 2021-11-12 | $618.50 | $629.71 | $618.50 | $628.18 | $628.18 | 286,595 |
| 2021-11-11 | $623.72 | $627.31 | $612.63 | $615.05 | $615.05 | 268,155 |
| 2021-11-10 | $626.87 | $631.00 | $620.38 | $622.43 | $622.43 | 278,785 |
| 2021-11-09 | $630.72 | $633.95 | $624.44 | $629.26 | $629.26 | 243,871 |
| 2021-11-08 | $638.00 | $642.37 | $624.24 | $634.21 | $634.21 | 300,180 |
| 2021-11-05 | $639.65 | $655.00 | $634.33 | $637.40 | $637.40 | 339,102 |
| 2021-11-04 | $628.46 | $642.01 | $621.97 | $639.96 | $639.96 | 411,064 |
| 2021-11-03 | $624.90 | $627.18 | $597.84 | $625.66 | $625.66 | 610,543 |
| 2021-11-02 | $654.62 | $654.97 | $620.00 | $627.35 | $627.35 | 735,142 |
| 2021-11-01 | $665.08 | $670.93 | $656.18 | $666.48 | $666.48 | 443,013 |
| 2021-10-29 | $650.16 | $672.93 | $645.72 | $666.14 | $666.14 | 472,618 |
| 2021-10-28 | $645.94 | $654.55 | $640.99 | $653.02 | $653.02 | 280,112 |
| 2021-10-27 | $651.96 | $652.40 | $636.93 | $640.50 | $640.50 | 255,395 |
| 2021-10-26 | $654.61 | $657.29 | $648.90 | $651.96 | $651.96 | 236,700 |
| 2021-10-25 | $651.24 | $655.93 | $647.54 | $652.52 | $652.52 | 189,620 |
| 2021-10-22 | $648.63 | $655.74 | $647.60 | $651.85 | $651.85 | 164,474 |
| 2021-10-21 | $643.17 | $647.81 | $634.95 | $645.24 | $645.24 | 235,655 |
| 2021-10-20 | $646.30 | $651.59 | $640.75 | $642.20 | $642.20 | 211,517 |
| 2021-10-19 | $643.49 | $650.47 | $639.36 | $640.99 | $640.99 | 225,388 |
| 2021-10-18 | $630.95 | $638.90 | $621.73 | $638.29 | $638.29 | 254,366 |
| 2021-10-15 | $631.76 | $637.37 | $631.76 | $635.15 | $635.15 | 262,006 |
| 2021-10-14 | $630.87 | $641.65 | $628.36 | $629.72 | $629.72 | 456,291 |
| 2021-10-13 | $622.20 | $625.34 | $618.16 | $623.12 | $623.12 | 255,195 |
| 2021-10-12 | $619.50 | $621.23 | $613.33 | $615.91 | $615.91 | 287,439 |
| 2021-10-11 | $617.00 | $621.43 | $612.19 | $612.77 | $612.77 | 182,078 |
| 2021-10-08 | $623.73 | $631.93 | $611.44 | $617.02 | $617.02 | 213,715 |
| 2021-10-07 | $621.40 | $637.83 | $621.40 | $623.01 | $623.01 | 261,515 |
| 2021-10-06 | $612.50 | $618.13 | $601.18 | $617.17 | $617.17 | 586,126 |
| 2021-10-05 | $617.66 | $625.77 | $614.09 | $614.80 | $614.80 | 467,187 |
| 2021-10-04 | $619.28 | $621.62 | $597.69 | $614.19 | $614.19 | 472,877 |
| 2021-10-01 | $623.15 | $626.08 | $608.37 | $623.98 | $623.98 | 439,070 |
| 2021-09-30 | $633.72 | $638.15 | $620.86 | $621.90 | $621.90 | 381,544 |
| 2021-09-29 | $631.38 | $637.44 | $627.51 | $629.55 | $629.55 | 281,302 |
| 2021-09-28 | $644.40 | $644.79 | $621.65 | $626.85 | $626.85 | 555,410 |
| 2021-09-27 | $672.97 | $674.45 | $640.21 | $650.02 | $650.02 | 558,866 |
| 2021-09-24 | $678.74 | $684.21 | $671.34 | $679.64 | $679.64 | 255,680 |
| 2021-09-23 | $674.99 | $689.95 | $670.66 | $682.58 | $682.58 | 369,926 |
| 2021-09-22 | $670.20 | $672.43 | $660.04 | $671.47 | $671.47 | 320,147 |
| 2021-09-21 | $663.95 | $668.51 | $659.30 | $666.87 | $666.87 | 739,149 |
| 2021-09-20 | $657.10 | $668.69 | $651.54 | $659.78 | $659.78 | 725,184 |
| 2021-09-17 | $661.45 | $664.80 | $655.11 | $661.71 | $661.71 | 967,580 |
| 2021-09-16 | $664.45 | $666.16 | $651.49 | $663.45 | $663.45 | 670,988 |
| 2021-09-15 | $660.62 | $668.92 | $658.95 | $661.65 | $661.65 | 663,074 |
| 2021-09-14 | $663.22 | $669.54 | $659.48 | $661.39 | $661.39 | 401,895 |
| 2021-09-13 | $687.03 | $687.03 | $646.47 | $655.05 | $655.05 | 514,386 |
| 2021-09-10 | $679.86 | $686.13 | $675.53 | $681.61 | $681.61 | 293,774 |
| 2021-09-09 | $690.03 | $692.32 | $675.66 | $676.57 | $676.57 | 340,300 |
| 2021-09-08 | $681.84 | $695.18 | $677.51 | $687.70 | $687.70 | 344,927 |
| 2021-09-07 | $684.04 | $686.20 | $667.08 | $681.67 | $681.67 | 459,040 |
| 2021-09-03 | $682.10 | $692.16 | $680.19 | $688.33 | $688.33 | 294,334 |
| 2021-09-02 | $677.38 | $687.69 | $676.97 | $685.44 | $685.44 | 331,862 |
| 2021-09-01 | $671.64 | $678.42 | $659.27 | $676.90 | $676.90 | 394,867 |
| 2021-08-31 | $689.06 | $689.06 | $667.32 | $673.76 | $673.76 | 557,515 |
| 2021-08-30 | $667.27 | $690.11 | $666.92 | $686.97 | $686.97 | 410,331 |
| 2021-08-27 | $673.90 | $681.25 | $667.55 | $668.27 | $668.27 | 316,304 |
| 2021-08-26 | $676.93 | $681.91 | $670.04 | $673.36 | $673.36 | 292,563 |
| 2021-08-25 | $675.42 | $678.40 | $665.94 | $676.42 | $676.42 | 357,868 |
| 2021-08-24 | $671.72 | $673.54 | $667.25 | $672.54 | $672.54 | 398,372 |
| 2021-08-23 | $683.15 | $683.15 | $669.31 | $671.11 | $671.11 | 472,156 |
| 2021-08-20 | $681.71 | $685.23 | $672.53 | $682.14 | $682.14 | 378,529 |
| 2021-08-19 | $674.88 | $690.00 | $673.10 | $681.71 | $681.71 | 397,900 |
| 2021-08-18 | $677.02 | $684.31 | $676.61 | $676.94 | $676.94 | 267,684 |
| 2021-08-17 | $669.84 | $679.74 | $668.21 | $678.12 | $678.12 | 264,850 |
| 2021-08-16 | $673.77 | $676.34 | $668.09 | $675.48 | $675.48 | 334,797 |
| 2021-08-13 | $671.46 | $678.00 | $665.75 | $672.10 | $672.10 | 215,934 |
| 2021-08-12 | $663.05 | $676.89 | $663.05 | $675.67 | $675.67 | 266,403 |
| 2021-08-11 | $672.64 | $676.29 | $657.12 | $665.32 | $665.32 | 342,696 |
| 2021-08-10 | $688.14 | $688.14 | $669.26 | $671.53 | $671.53 | 349,749 |
| 2021-08-09 | $685.20 | $688.77 | $680.29 | $686.41 | $686.41 | 240,501 |
| 2021-08-06 | $695.69 | $698.90 | $673.09 | $685.20 | $685.20 | 388,863 |
| 2021-08-05 | $698.87 | $706.14 | $692.84 | $705.76 | $705.76 | 265,759 |
| 2021-08-04 | $696.12 | $706.51 | $694.97 | $698.48 | $698.48 | 358,424 |
| 2021-08-03 | $682.19 | $698.44 | $681.22 | $695.67 | $695.67 | 468,563 |
| 2021-08-02 | $687.41 | $688.69 | $666.85 | $678.72 | $678.72 | 354,586 |
| 2021-07-30 | $666.31 | $681.17 | $655.50 | $678.53 | $678.53 | 697,320 |
| 2021-07-29 | $692.45 | $706.95 | $692.29 | $704.16 | $704.16 | 464,567 |
| 2021-07-28 | $684.13 | $698.17 | $684.13 | $695.58 | $695.58 | 281,027 |
| 2021-07-27 | $688.80 | $692.06 | $681.17 | $686.95 | $686.95 | 272,758 |
| 2021-07-26 | $691.14 | $691.14 | $677.76 | $685.67 | $685.67 | 253,495 |
| 2021-07-23 | $680.60 | $696.35 | $679.92 | $693.74 | $693.74 | 243,888 |
| 2021-07-22 | $673.13 | $683.47 | $673.09 | $683.03 | $683.03 | 305,268 |
| 2021-07-21 | $667.84 | $671.35 | $652.00 | $670.51 | $670.51 | 380,727 |
| 2021-07-20 | $670.92 | $675.09 | $663.08 | $669.39 | $669.39 | 591,891 |
| 2021-07-19 | $661.58 | $670.84 | $659.34 | $669.40 | $669.40 | 335,456 |
| 2021-07-16 | $659.55 | $670.74 | $658.44 | $667.76 | $667.76 | 351,737 |
| 2021-07-15 | $659.07 | $659.57 | $649.39 | $657.42 | $657.42 | 450,889 |
| 2021-07-14 | $664.79 | $666.99 | $657.96 | $659.85 | $659.85 | 342,399 |
| 2021-07-13 | $661.45 | $664.92 | $658.28 | $662.58 | $662.58 | 244,568 |
| 2021-07-12 | $661.63 | $666.18 | $655.53 | $659.54 | $659.54 | 422,615 |
| 2021-07-09 | $657.54 | $669.20 | $653.34 | $667.03 | $667.03 | 332,772 |
| 2021-07-08 | $657.84 | $662.59 | $647.66 | $659.94 | $659.94 | 391,577 |
| 2021-07-07 | $661.90 | $667.00 | $658.55 | $665.31 | $665.31 | 420,916 |
| 2021-07-06 | $650.00 | $660.30 | $644.67 | $658.99 | $658.99 | 352,748 |
| 2021-07-02 | $643.31 | $649.55 | $639.54 | $648.20 | $648.20 | 287,910 |
| 2021-07-01 | $628.81 | $640.46 | $627.23 | $638.95 | $638.95 | 316,355 |
| 2021-06-30 | $635.56 | $637.55 | $628.22 | $631.55 | $631.55 | 372,743 |
| 2021-06-29 | $629.66 | $639.65 | $627.23 | $637.08 | $637.08 | 348,417 |
| 2021-06-28 | $621.93 | $633.74 | $621.62 | $631.90 | $631.90 | 357,050 |
| 2021-06-25 | $618.88 | $621.87 | $614.84 | $620.64 | $620.64 | 465,317 |
| 2021-06-24 | $617.41 | $622.78 | $605.37 | $614.93 | $614.93 | 395,975 |
| 2021-06-23 | $612.61 | $617.46 | $606.68 | $615.88 | $615.88 | 332,007 |
| 2021-06-22 | $605.25 | $612.47 | $602.16 | $611.64 | $611.64 | 395,869 |
| 2021-06-21 | $601.05 | $608.83 | $592.40 | $606.63 | $606.63 | 299,175 |
| 2021-06-18 | $605.05 | $609.22 | $599.94 | $601.05 | $601.05 | 723,606 |
| 2021-06-17 | $591.45 | $606.50 | $591.45 | $604.20 | $604.20 | 336,311 |
| 2021-06-16 | $593.25 | $597.48 | $587.98 | $593.52 | $593.52 | 407,655 |
| 2021-06-15 | $593.84 | $594.43 | $587.42 | $592.26 | $592.26 | 308,172 |
| 2021-06-14 | $582.55 | $592.93 | $580.00 | $592.36 | $592.36 | 227,469 |
| 2021-06-11 | $580.36 | $584.52 | $576.60 | $584.47 | $584.47 | 246,472 |
| 2021-06-10 | $567.28 | $581.18 | $564.60 | $580.53 | $580.53 | 302,914 |
| 2021-06-09 | $564.96 | $567.88 | $561.95 | $566.66 | $566.66 | 230,428 |
| 2021-06-08 | $560.77 | $567.04 | $556.26 | $561.31 | $561.31 | 277,655 |
| 2021-06-07 | $556.60 | $565.58 | $556.18 | $560.35 | $560.35 | 260,467 |
| 2021-06-04 | $557.66 | $561.66 | $555.39 | $558.36 | $558.36 | 333,720 |
| 2021-06-03 | $542.31 | $552.95 | $539.49 | $550.30 | $550.30 | 252,619 |
| 2021-06-02 | $547.17 | $557.18 | $545.46 | $547.56 | $547.56 | 299,386 |
| 2021-06-01 | $565.64 | $565.95 | $548.32 | $550.59 | $550.59 | 294,117 |
| 2021-05-28 | $556.77 | $565.93 | $555.53 | $558.11 | $558.11 | 322,770 |
| 2021-05-27 | $557.59 | $558.54 | $545.91 | $554.04 | $554.04 | 903,051 |
| 2021-05-26 | $556.06 | $561.33 | $552.51 | $557.33 | $557.33 | 454,797 |
| 2021-05-25 | $549.45 | $556.01 | $548.28 | $555.19 | $555.19 | 336,236 |
| 2021-05-24 | $545.00 | $551.26 | $544.26 | $549.71 | $549.71 | 327,867 |
| 2021-05-21 | $542.42 | $547.46 | $538.31 | $539.34 | $539.34 | 248,513 |
| 2021-05-20 | $528.46 | $541.61 | $528.11 | $539.24 | $539.24 | 274,041 |
| 2021-05-19 | $517.75 | $528.86 | $514.35 | $528.14 | $528.14 | 292,723 |
| 2021-05-18 | $525.20 | $531.34 | $519.48 | $524.86 | $524.86 | 269,255 |
| 2021-05-17 | $526.68 | $527.92 | $520.80 | $523.62 | $523.62 | 258,782 |
| 2021-05-14 | $521.11 | $532.40 | $517.03 | $530.07 | $530.07 | 305,229 |
| 2021-05-13 | $515.43 | $522.19 | $513.31 | $518.07 | $518.07 | 287,134 |
| 2021-05-12 | $520.00 | $520.72 | $507.66 | $512.31 | $512.31 | 440,208 |
| 2021-05-11 | $520.74 | $534.37 | $517.78 | $528.19 | $528.19 | 433,150 |
| 2021-05-10 | $541.01 | $542.25 | $525.25 | $525.26 | $525.26 | 476,653 |
| 2021-05-07 | $540.00 | $553.75 | $538.11 | $544.26 | $544.26 | 361,123 |
| 2021-05-06 | $524.31 | $535.08 | $522.89 | $533.18 | $533.18 | 433,052 |
| 2021-05-05 | $532.60 | $538.96 | $527.99 | $529.92 | $529.92 | 420,818 |
| 2021-05-04 | $559.22 | $559.42 | $517.50 | $526.88 | $526.88 | 610,176 |
| 2021-05-03 | $552.77 | $558.54 | $546.79 | $549.88 | $549.88 | 428,751 |
| 2021-04-30 | $549.11 | $552.50 | $544.75 | $548.99 | $548.99 | 345,896 |
| 2021-04-29 | $560.43 | $561.22 | $548.00 | $552.63 | $552.63 | 271,731 |
| 2021-04-28 | $554.30 | $560.00 | $551.98 | $557.81 | $557.81 | 213,009 |
| 2021-04-27 | $556.85 | $559.67 | $552.56 | $557.54 | $557.54 | 209,411 |
| 2021-04-26 | $557.99 | $561.52 | $554.12 | $558.42 | $558.42 | 293,316 |
| 2021-04-23 | $551.23 | $561.07 | $549.32 | $559.10 | $559.10 | 301,695 |
| 2021-04-22 | $539.23 | $554.32 | $538.65 | $546.26 | $546.26 | 388,736 |
| 2021-04-21 | $531.53 | $546.31 | $530.93 | $541.08 | $541.08 | 365,565 |
| 2021-04-20 | $529.31 | $538.19 | $528.24 | $532.27 | $532.27 | 256,544 |
| 2021-04-19 | $533.28 | $535.40 | $526.68 | $528.58 | $528.58 | 316,917 |
| 2021-04-16 | $532.43 | $536.03 | $526.00 | $535.00 | $535.00 | 345,444 |
| 2021-04-15 | $520.00 | $530.27 | $518.47 | $528.46 | $528.46 | 438,726 |
| 2021-04-14 | $519.99 | $523.20 | $512.83 | $514.16 | $514.16 | 273,566 |
| 2021-04-13 | $509.00 | $517.68 | $508.51 | $516.94 | $516.94 | 406,688 |
| 2021-04-12 | $499.82 | $509.97 | $498.13 | $506.43 | $506.43 | 433,364 |
| 2021-04-09 | $500.08 | $504.16 | $496.56 | $502.88 | $502.88 | 335,583 |
| 2021-04-08 | $494.87 | $500.00 | $493.24 | $499.66 | $499.66 | 250,968 |
| 2021-04-07 | $492.54 | $493.79 | $487.00 | $489.27 | $489.27 | 239,012 |
| 2021-04-06 | $493.21 | $499.07 | $489.67 | $492.90 | $492.90 | 335,323 |
| 2021-04-05 | $488.00 | $492.61 | $482.90 | $491.31 | $491.31 | 359,893 |
| 2021-04-01 | $487.49 | $495.20 | $484.37 | $486.36 | $486.36 | 440,023 |
| 2021-03-31 | $481.52 | $495.19 | $479.68 | $489.31 | $489.31 | 576,713 |
| 2021-03-30 | $474.37 | $477.57 | $469.10 | $475.95 | $475.95 | 483,626 |
| 2021-03-29 | $480.02 | $482.79 | $469.41 | $479.18 | $479.18 | 471,666 |
| 2021-03-26 | $473.03 | $481.13 | $465.23 | $480.22 | $480.22 | 546,441 |
| 2021-03-25 | $471.50 | $474.16 | $462.00 | $472.11 | $472.11 | 471,947 |
| 2021-03-24 | $489.10 | $489.10 | $471.35 | $472.97 | $472.97 | 451,452 |
| 2021-03-23 | $490.09 | $492.45 | $485.12 | $487.66 | $487.66 | 416,376 |
| 2021-03-22 | $486.34 | $493.94 | $485.61 | $491.37 | $491.37 | 620,410 |
| 2021-03-19 | $482.58 | $487.22 | $479.28 | $484.88 | $484.88 | 945,943 |
| 2021-03-18 | $493.52 | $499.16 | $483.42 | $484.47 | $484.47 | 490,971 |
| 2021-03-17 | $503.57 | $509.14 | $497.48 | $504.90 | $504.90 | 403,674 |
| 2021-03-16 | $520.00 | $521.11 | $502.47 | $506.92 | $506.92 | 318,103 |
| 2021-03-15 | $499.89 | $513.23 | $498.61 | $512.76 | $512.76 | 317,537 |
| 2021-03-12 | $498.91 | $498.91 | $486.74 | $497.75 | $497.75 | 361,243 |
| 2021-03-11 | $495.70 | $505.00 | $493.01 | $502.94 | $502.94 | 364,708 |
| 2021-03-10 | $494.01 | $505.20 | $488.28 | $488.78 | $488.78 | 484,695 |
| 2021-03-09 | $500.33 | $507.16 | $493.09 | $493.57 | $493.57 | 643,902 |
| 2021-03-08 | $498.53 | $504.37 | $481.29 | $482.60 | $482.60 | 605,079 |
| 2021-03-05 | $486.00 | $504.53 | $478.20 | $499.70 | $499.70 | 725,026 |
| 2021-03-04 | $494.90 | $497.53 | $480.51 | $485.85 | $485.85 | 676,133 |
| 2021-03-03 | $524.76 | $526.31 | $495.58 | $498.02 | $498.02 | 531,244 |
| 2021-03-02 | $542.08 | $543.28 | $527.17 | $529.47 | $529.47 | 312,062 |
| 2021-03-01 | $529.68 | $541.29 | $521.35 | $538.17 | $538.17 | 415,949 |
| 2021-02-26 | $522.90 | $526.37 | $507.34 | $520.17 | $520.17 | 593,117 |
| 2021-02-25 | $530.08 | $535.38 | $509.45 | $518.28 | $518.28 | 408,891 |
| 2021-02-24 | $526.23 | $534.75 | $517.27 | $532.88 | $532.88 | 440,307 |
| 2021-02-23 | $534.82 | $535.09 | $508.11 | $525.22 | $525.22 | 591,193 |
| 2021-02-22 | $547.12 | $547.12 | $534.01 | $536.91 | $536.91 | 459,966 |
| 2021-02-19 | $561.21 | $563.56 | $542.76 | $544.13 | $544.13 | 654,974 |
| 2021-02-18 | $537.04 | $573.99 | $535.17 | $551.79 | $551.79 | 1,576,161 |
| 2021-02-17 | $535.90 | $544.56 | $532.06 | $540.35 | $540.35 | 371,867 |
| 2021-02-16 | $545.00 | $548.58 | $531.19 | $538.16 | $538.16 | 406,233 |
| 2021-02-12 | $530.74 | $545.85 | $528.00 | $544.08 | $544.08 | 324,957 |
| 2021-02-11 | $519.30 | $529.45 | $515.18 | $528.47 | $528.47 | 411,831 |
| 2021-02-10 | $509.26 | $521.49 | $505.31 | $516.54 | $516.54 | 540,390 |
| 2021-02-09 | $497.31 | $506.28 | $493.30 | $505.05 | $505.05 | 440,394 |
| 2021-02-08 | $504.31 | $510.25 | $491.44 | $495.76 | $495.76 | 427,640 |
| 2021-02-05 | $496.29 | $506.00 | $495.01 | $502.64 | $502.64 | 299,159 |
| 2021-02-04 | $487.91 | $495.12 | $486.03 | $494.00 | $494.00 | 440,694 |
| 2021-02-03 | $504.17 | $507.63 | $484.15 | $485.36 | $485.36 | 605,246 |
| 2021-02-02 | $504.34 | $522.90 | $502.00 | $506.65 | $506.65 | 701,973 |
| 2021-02-01 | $483.02 | $497.65 | $479.37 | $492.42 | $492.42 | 573,056 |
| 2021-01-29 | $481.05 | $491.88 | $471.75 | $478.68 | $478.68 | 493,819 |
| 2021-01-28 | $465.31 | $492.81 | $465.31 | $482.27 | $482.27 | 493,490 |
| 2021-01-27 | $474.86 | $475.81 | $455.23 | $465.18 | $465.18 | 583,204 |
| 2021-01-26 | $488.35 | $488.35 | $476.33 | $478.10 | $478.10 | 346,910 |
| 2021-01-25 | $492.47 | $495.97 | $482.09 | $489.21 | $489.21 | 349,626 |
| 2021-01-22 | $490.73 | $498.98 | $490.00 | $492.86 | $492.86 | 329,402 |
| 2021-01-21 | $493.00 | $498.56 | $487.49 | $496.44 | $496.44 | 254,634 |
| 2021-01-20 | $486.41 | $496.78 | $485.84 | $495.04 | $495.04 | 285,333 |
| 2021-01-19 | $489.24 | $489.30 | $481.35 | $484.93 | $484.93 | 327,237 |
| 2021-01-15 | $487.93 | $494.24 | $480.93 | $489.46 | $489.46 | 340,894 |
| 2021-01-14 | $497.31 | $499.75 | $487.89 | $488.90 | $488.90 | 333,922 |
| 2021-01-13 | $496.18 | $501.56 | $494.22 | $497.58 | $497.58 | 299,657 |
| 2021-01-12 | $507.09 | $509.47 | $491.22 | $496.73 | $496.73 | 352,008 |
| 2021-01-11 | $515.57 | $516.87 | $503.83 | $506.55 | $506.55 | 441,923 |
| 2021-01-08 | $499.79 | $513.56 | $499.29 | $513.20 | $513.20 | 401,413 |
| 2021-01-07 | $483.49 | $497.49 | $483.49 | $495.19 | $495.19 | 499,534 |
| 2021-01-06 | $489.05 | $491.67 | $479.36 | $483.60 | $483.60 | 633,983 |
| 2021-01-05 | $488.91 | $498.93 | $487.51 | $497.26 | $497.26 | 355,999 |
| 2021-01-04 | $503.00 | $504.66 | $483.13 | $491.77 | $491.77 | 472,344 |
| 2020-12-31 | $495.51 | $500.41 | $492.00 | $499.87 | $499.87 | 228,385 |
| 2020-12-30 | $497.70 | $501.29 | $494.51 | $496.96 | $496.96 | 195,392 |
| 2020-12-29 | $497.97 | $501.04 | $490.05 | $494.07 | $494.07 | 247,628 |
| 2020-12-28 | $503.63 | $503.83 | $490.25 | $494.70 | $494.70 | 214,651 |
| 2020-12-24 | $495.82 | $499.12 | $493.16 | $497.14 | $497.14 | 69,543 |
| 2020-12-23 | $499.06 | $502.00 | $492.82 | $493.68 | $493.68 | 253,158 |
| 2020-12-22 | $488.01 | $499.62 | $487.76 | $499.15 | $499.15 | 331,461 |
| 2020-12-21 | $480.06 | $490.44 | $470.26 | $489.68 | $489.68 | 383,331 |
| 2020-12-18 | $478.49 | $486.99 | $474.00 | $485.52 | $485.52 | 899,144 |
| 2020-12-17 | $471.69 | $477.80 | $468.35 | $477.80 | $477.80 | 369,420 |
| 2020-12-16 | $466.53 | $474.30 | $463.46 | $467.58 | $467.58 | 466,647 |
| 2020-12-15 | $460.66 | $467.40 | $453.80 | $464.96 | $464.96 | 297,340 |
| 2020-12-14 | $458.84 | $477.37 | $457.28 | $458.17 | $458.17 | 460,812 |
| 2020-12-11 | $455.57 | $457.62 | $447.82 | $456.23 | $456.23 | 327,154 |
| 2020-12-10 | $450.49 | $456.05 | $449.04 | $454.27 | $454.27 | 592,541 |
| 2020-12-09 | $458.91 | $462.45 | $449.11 | $449.88 | $449.88 | 436,058 |
| 2020-12-08 | $461.92 | $461.92 | $453.24 | $460.69 | $460.69 | 436,206 |
| 2020-12-07 | $455.92 | $462.70 | $454.20 | $459.36 | $459.36 | 320,377 |
| 2020-12-04 | $462.96 | $463.26 | $455.87 | $457.15 | $457.15 | 387,577 |
| 2020-12-03 | $463.85 | $467.83 | $458.38 | $460.07 | $460.07 | 352,576 |
| 2020-12-02 | $465.51 | $467.50 | $461.50 | $462.59 | $462.59 | 351,973 |
| 2020-12-01 | $461.99 | $468.98 | $452.22 | $467.86 | $467.86 | 386,700 |
| 2020-11-30 | $454.77 | $461.09 | $451.31 | $460.98 | $460.98 | 589,814 |
| 2020-11-27 | $452.05 | $455.97 | $446.68 | $454.23 | $454.23 | 173,865 |
| 2020-11-25 | $449.24 | $454.82 | $443.14 | $446.48 | $446.48 | 338,900 |
| 2020-11-24 | $459.49 | $466.77 | $446.46 | $446.83 | $446.83 | 481,483 |
| 2020-11-23 | $467.26 | $467.26 | $449.71 | $459.79 | $459.79 | 440,853 |
| 2020-11-20 | $456.23 | $469.13 | $455.00 | $464.29 | $464.29 | 411,438 |
| 2020-11-19 | $444.77 | $457.81 | $444.77 | $457.19 | $457.19 | 318,476 |
| 2020-11-18 | $451.36 | $455.00 | $443.65 | $444.06 | $444.06 | 347,447 |
| 2020-11-17 | $454.62 | $457.00 | $450.54 | $455.85 | $455.85 | 315,420 |
| 2020-11-16 | $452.09 | $459.43 | $448.82 | $455.37 | $455.37 | 500,036 |
| 2020-11-13 | $452.99 | $458.35 | $448.67 | $453.64 | $453.64 | 254,364 |
| 2020-11-12 | $459.62 | $462.56 | $445.06 | $449.22 | $449.22 | 396,501 |
| 2020-11-11 | $443.69 | $455.74 | $443.69 | $455.06 | $455.06 | 432,247 |
| 2020-11-10 | $431.89 | $443.72 | $421.15 | $441.23 | $441.23 | 865,535 |
| 2020-11-09 | $485.00 | $485.00 | $435.58 | $436.45 | $436.45 | 822,988 |
| 2020-11-06 | $469.99 | $479.15 | $466.36 | $478.10 | $478.10 | 519,868 |
| 2020-11-05 | $473.99 | $480.19 | $462.68 | $467.97 | $467.97 | 440,726 |
| 2020-11-04 | $455.26 | $482.50 | $451.58 | $469.36 | $469.36 | 734,203 |
| 2020-11-03 | $437.32 | $448.29 | $437.32 | $444.10 | $444.10 | 382,362 |
| 2020-11-02 | $430.48 | $446.74 | $428.08 | $431.05 | $431.05 | 552,465 |
| 2020-10-30 | $438.47 | $441.72 | $419.12 | $424.82 | $424.82 | 611,155 |
| 2020-10-29 | $440.00 | $453.20 | $433.09 | $441.80 | $441.80 | 557,975 |
| 2020-10-28 | $434.50 | $441.48 | $422.11 | $422.89 | $422.89 | 475,817 |
| 2020-10-27 | $430.27 | $444.96 | $430.27 | $443.16 | $443.16 | 385,866 |
| 2020-10-26 | $427.67 | $434.93 | $426.23 | $428.96 | $428.96 | 394,859 |
| 2020-10-23 | $429.67 | $429.73 | $423.55 | $429.66 | $429.66 | 227,343 |
| 2020-10-22 | $421.34 | $427.83 | $417.57 | $423.59 | $423.59 | 357,807 |
| 2020-10-21 | $421.47 | $426.42 | $416.48 | $419.73 | $419.73 | 237,119 |
| 2020-10-20 | $423.81 | $426.42 | $419.87 | $420.09 | $420.09 | 193,849 |
| 2020-10-19 | $424.11 | $431.15 | $417.54 | $419.27 | $419.27 | 418,736 |
| 2020-10-16 | $423.76 | $429.70 | $420.81 | $423.75 | $423.75 | 269,540 |
| 2020-10-15 | $416.42 | $423.94 | $414.68 | $422.72 | $422.72 | 251,867 |
| 2020-10-14 | $420.82 | $430.86 | $416.03 | $420.51 | $420.51 | 314,330 |
| 2020-10-13 | $421.81 | $424.80 | $415.03 | $421.42 | $421.42 | 408,640 |
| 2020-10-12 | $404.88 | $424.87 | $404.88 | $419.39 | $419.39 | 469,490 |
| 2020-10-09 | $395.00 | $401.96 | $393.02 | $400.65 | $400.65 | 283,030 |
| 2020-10-08 | $388.94 | $394.39 | $385.81 | $393.51 | $393.51 | 205,921 |
| 2020-10-07 | $388.02 | $391.55 | $385.26 | $386.23 | $386.23 | 287,868 |
| 2020-10-06 | $391.88 | $393.54 | $383.12 | $384.31 | $384.31 | 298,653 |
| 2020-10-05 | $385.27 | $392.83 | $385.27 | $392.37 | $392.37 | 295,285 |
| 2020-10-02 | $389.70 | $393.82 | $382.68 | $383.85 | $383.85 | 318,861 |
| 2020-10-01 | $396.29 | $398.16 | $391.88 | $394.78 | $394.78 | 382,927 |
| 2020-09-30 | $383.45 | $397.26 | $383.45 | $393.11 | $393.11 | 533,485 |
| 2020-09-29 | $388.22 | $395.21 | $385.00 | $385.06 | $385.06 | 308,316 |
| 2020-09-28 | $381.81 | $387.68 | $380.16 | $386.37 | $386.37 | 446,089 |
| 2020-09-25 | $364.95 | $380.65 | $364.58 | $377.83 | $377.83 | 380,960 |
| 2020-09-24 | $363.10 | $368.80 | $361.17 | $365.47 | $365.47 | 279,648 |
| 2020-09-23 | $367.78 | $372.30 | $362.65 | $363.87 | $363.87 | 340,597 |
| 2020-09-22 | $364.90 | $369.68 | $359.21 | $368.32 | $368.32 | 440,823 |
| 2020-09-21 | $351.33 | $365.24 | $348.69 | $364.70 | $364.70 | 532,112 |
| 2020-09-18 | $355.34 | $359.33 | $347.54 | $354.76 | $354.76 | 1,108,086 |
| 2020-09-17 | $357.58 | $360.46 | $350.64 | $354.20 | $354.20 | 702,866 |
| 2020-09-16 | $372.75 | $372.80 | $360.32 | $362.36 | $362.36 | 627,885 |
| 2020-09-15 | $367.00 | $372.61 | $366.95 | $369.24 | $369.24 | 291,374 |
| 2020-09-14 | $370.25 | $370.25 | $364.27 | $365.56 | $365.56 | 381,239 |
| 2020-09-11 | $369.44 | $371.78 | $360.27 | $364.82 | $364.82 | 359,096 |
| 2020-09-10 | $375.05 | $378.69 | $365.67 | $367.76 | $367.76 | 289,124 |
| 2020-09-09 | $366.37 | $376.28 | $365.05 | $374.16 | $374.16 | 457,717 |
| 2020-09-08 | $367.90 | $370.22 | $361.48 | $364.19 | $364.19 | 400,937 |
| 2020-09-04 | $382.11 | $383.03 | $363.83 | $370.66 | $370.66 | 550,729 |
| 2020-09-03 | $406.10 | $406.10 | $377.19 | $381.28 | $381.28 | 485,339 |
| 2020-09-02 | $399.00 | $407.45 | $398.38 | $406.31 | $406.31 | 508,547 |
| 2020-09-01 | $393.95 | $398.59 | $391.25 | $398.49 | $398.49 | 400,788 |
| 2020-08-31 | $382.68 | $393.40 | $382.53 | $391.06 | $391.06 | 411,132 |
| 2020-08-28 | $387.79 | $389.06 | $381.07 | $383.98 | $383.98 | 357,796 |
| 2020-08-27 | $387.62 | $389.35 | $379.75 | $386.28 | $386.28 | 291,610 |
| 2020-08-26 | $382.41 | $386.78 | $376.61 | $386.02 | $386.02 | 295,472 |
| 2020-08-25 | $380.00 | $386.35 | $377.61 | $383.93 | $383.93 | 346,675 |
| 2020-08-24 | $384.23 | $386.68 | $378.10 | $380.62 | $380.62 | 386,420 |
| 2020-08-21 | $382.70 | $384.03 | $377.01 | $383.46 | $383.46 | 740,140 |
| 2020-08-20 | $381.50 | $385.28 | $379.50 | $383.33 | $383.33 | 293,984 |
| 2020-08-19 | $389.32 | $390.08 | $380.91 | $381.50 | $381.50 | 341,724 |
| 2020-08-18 | $384.01 | $387.75 | $381.56 | $386.65 | $386.65 | 337,952 |
| 2020-08-17 | $381.91 | $385.47 | $381.67 | $384.39 | $384.39 | 505,335 |
| 2020-08-14 | $384.78 | $386.00 | $377.40 | $379.40 | $379.40 | 476,700 |
| 2020-08-13 | $385.98 | $389.50 | $382.70 | $385.25 | $385.25 | 415,626 |
| 2020-08-12 | $375.02 | $387.84 | $375.02 | $384.83 | $384.83 | 444,192 |
| 2020-08-11 | $376.20 | $379.39 | $372.18 | $374.03 | $374.03 | 528,192 |
| 2020-08-10 | $380.83 | $382.29 | $376.16 | $377.19 | $377.19 | 621,905 |
| 2020-08-07 | $387.96 | $392.31 | $377.72 | $381.76 | $381.76 | 566,955 |
| 2020-08-06 | $394.01 | $395.74 | $384.19 | $389.78 | $389.78 | 431,923 |
| 2020-08-05 | $393.12 | $396.41 | $388.82 | $395.71 | $395.71 | 579,731 |
| 2020-08-04 | $393.77 | $394.71 | $385.22 | $390.25 | $390.25 | 661,211 |
| 2020-08-03 | $398.02 | $399.84 | $390.17 | $391.99 | $391.99 | 651,793 |
| 2020-07-31 | $382.92 | $407.86 | $382.50 | $397.75 | $397.75 | 783,280 |
| 2020-07-30 | $363.80 | $375.48 | $361.26 | $374.10 | $374.10 | 468,922 |
| 2020-07-29 | $363.35 | $369.69 | $361.94 | $366.91 | $366.91 | 352,698 |
| 2020-07-28 | $365.84 | $368.00 | $360.65 | $361.65 | $361.65 | 288,995 |
| 2020-07-27 | $359.00 | $368.64 | $359.00 | $366.67 | $366.67 | 358,819 |
| 2020-07-24 | $359.54 | $361.23 | $353.17 | $359.23 | $359.23 | 279,743 |
| 2020-07-23 | $366.32 | $368.71 | $358.19 | $360.84 | $360.84 | 409,659 |
| 2020-07-22 | $366.82 | $372.33 | $362.37 | $365.23 | $365.23 | 350,326 |
| 2020-07-21 | $364.16 | $366.04 | $360.41 | $363.32 | $363.32 | 327,622 |
| 2020-07-20 | $353.51 | $363.00 | $352.58 | $361.00 | $361.00 | 411,854 |
| 2020-07-17 | $339.78 | $352.72 | $339.13 | $349.85 | $349.85 | 382,400 |
| 2020-07-16 | $339.37 | $340.68 | $334.59 | $339.20 | $339.20 | 277,500 |
| 2020-07-15 | $340.56 | $342.99 | $336.62 | $340.74 | $340.74 | 275,100 |
| 2020-07-14 | $332.82 | $339.07 | $329.69 | $338.47 | $338.47 | 360,400 |
| 2020-07-13 | $340.74 | $345.40 | $333.67 | $335.14 | $335.14 | 416,400 |
| 2020-07-10 | $341.01 | $341.55 | $334.42 | $338.25 | $338.25 | 293,400 |
| 2020-07-09 | $337.56 | $343.73 | $333.70 | $341.17 | $341.17 | 335,200 |
| 2020-07-08 | $337.93 | $339.65 | $333.55 | $336.12 | $336.12 | 314,600 |
| 2020-07-07 | $338.28 | $343.00 | $336.84 | $337.30 | $337.30 | 235,600 |
| 2020-07-06 | $339.45 | $344.81 | $337.63 | $339.47 | $339.47 | 401,800 |
| 2020-07-02 | $338.76 | $339.81 | $333.02 | $334.76 | $334.76 | 460,500 |
| 2020-07-01 | $331.74 | $337.16 | $329.90 | $334.54 | $334.54 | 374,400 |
| 2020-06-30 | $327.61 | $332.68 | $324.38 | $330.16 | $330.16 | 777,500 |
| 2020-06-29 | $328.19 | $328.35 | $322.00 | $327.90 | $327.90 | 387,700 |
| 2020-06-26 | $328.45 | $331.01 | $323.00 | $324.86 | $324.86 | 738,522 |
| 2020-06-25 | $319.71 | $327.79 | $314.57 | $327.39 | $327.39 | 518,490 |
| 2020-06-24 | $323.30 | $328.61 | $315.52 | $319.38 | $319.38 | 543,754 |
| 2020-06-23 | $326.89 | $330.29 | $323.46 | $327.69 | $327.69 | 497,166 |
| 2020-06-22 | $314.92 | $327.00 | $311.49 | $325.29 | $325.29 | 713,913 |
| 2020-06-19 | $315.50 | $320.31 | $310.10 | $314.67 | $314.67 | 916,408 |
| 2020-06-18 | $313.69 | $316.59 | $311.86 | $313.02 | $313.02 | 413,374 |
| 2020-06-17 | $314.86 | $318.74 | $313.11 | $316.21 | $316.21 | 373,212 |
| 2020-06-16 | $315.15 | $315.73 | $307.80 | $312.49 | $312.49 | 370,694 |
| 2020-06-15 | $296.62 | $310.30 | $294.17 | $309.22 | $309.22 | 439,943 |
| 2020-06-12 | $304.96 | $311.65 | $298.04 | $302.83 | $302.83 | 493,749 |
| 2020-06-11 | $320.20 | $320.89 | $294.37 | $298.81 | $298.81 | 726,191 |
| 2020-06-10 | $305.46 | $324.30 | $304.98 | $321.89 | $321.89 | 688,035 |
| 2020-06-09 | $309.32 | $311.07 | $302.41 | $303.00 | $303.00 | 460,927 |
| 2020-06-08 | $308.57 | $312.73 | $306.26 | $309.67 | $309.67 | 594,176 |
| 2020-06-05 | $310.62 | $317.66 | $306.69 | $311.71 | $311.71 | 597,706 |
| 2020-06-04 | $318.15 | $319.28 | $308.32 | $310.08 | $310.08 | 614,019 |
| 2020-06-03 | $315.44 | $319.00 | $314.59 | $318.03 | $318.03 | 481,443 |
| 2020-06-02 | $313.83 | $316.90 | $309.41 | $316.48 | $316.48 | 533,588 |
| 2020-06-01 | $308.65 | $314.99 | $307.19 | $312.19 | $312.19 | 420,012 |
| 2020-05-29 | $307.76 | $310.55 | $303.05 | $308.88 | $308.88 | 1,514,740 |
| 2020-05-28 | $302.56 | $311.97 | $301.29 | $306.13 | $306.13 | 647,593 |
| 2020-05-27 | $291.17 | $301.11 | $291.00 | $300.92 | $300.92 | 655,574 |
| 2020-05-26 | $298.63 | $298.63 | $290.18 | $290.84 | $290.84 | 503,395 |
| 2020-05-22 | $290.44 | $295.04 | $289.10 | $294.72 | $294.72 | 337,370 |
| 2020-05-21 | $292.24 | $294.91 | $288.50 | $292.66 | $292.66 | 362,180 |
| 2020-05-20 | $295.04 | $297.91 | $292.59 | $295.54 | $295.54 | 469,455 |
| 2020-05-19 | $296.55 | $299.25 | $292.60 | $294.84 | $294.84 | 442,989 |
| 2020-05-18 | $297.18 | $302.99 | $294.22 | $295.93 | $295.93 | 453,183 |
| 2020-05-15 | $290.01 | $297.93 | $290.00 | $294.38 | $294.38 | 871,202 |
| 2020-05-14 | $281.55 | $295.97 | $280.53 | $294.99 | $294.99 | 602,961 |
| 2020-05-13 | $288.58 | $292.75 | $282.63 | $285.99 | $285.99 | 452,992 |
| 2020-05-12 | $298.62 | $299.67 | $289.10 | $289.15 | $289.15 | 480,275 |
| 2020-05-11 | $287.00 | $300.58 | $286.90 | $299.45 | $299.45 | 592,454 |
| 2020-05-08 | $296.28 | $298.64 | $287.52 | $287.90 | $287.90 | 538,819 |
| 2020-05-07 | $288.00 | $295.60 | $286.65 | $294.26 | $294.26 | 693,043 |
| 2020-05-06 | $283.67 | $288.54 | $282.10 | $283.59 | $283.59 | 562,751 |
| 2020-05-05 | $272.91 | $284.95 | $271.01 | $282.08 | $282.08 | 459,652 |
| 2020-05-04 | $269.11 | $274.90 | $266.00 | $273.76 | $273.76 | 484,511 |
| 2020-05-01 | $277.51 | $278.94 | $268.57 | $270.75 | $270.75 | 546,993 |
| 2020-04-30 | $276.98 | $289.00 | $272.74 | $277.60 | $277.60 | 761,126 |
| 2020-04-29 | $267.76 | $274.67 | $265.04 | $272.74 | $272.74 | 627,732 |
| 2020-04-28 | $275.00 | $276.95 | $263.95 | $264.25 | $264.25 | 582,625 |
| 2020-04-27 | $271.97 | $278.85 | $269.03 | $275.85 | $275.85 | 559,251 |
| 2020-04-24 | $271.55 | $274.32 | $268.18 | $271.80 | $271.80 | 416,099 |
| 2020-04-23 | $268.14 | $274.60 | $267.23 | $268.41 | $268.41 | 422,865 |
| 2020-04-22 | $261.72 | $269.87 | $261.19 | $268.12 | $268.12 | 521,324 |
| 2020-04-21 | $263.00 | $265.38 | $256.43 | $259.23 | $259.23 | 428,400 |
| 2020-04-20 | $263.38 | $273.28 | $262.01 | $267.34 | $267.34 | 471,525 |
| 2020-04-17 | $268.29 | $268.29 | $260.63 | $265.16 | $265.16 | 416,275 |
| 2020-04-16 | $261.13 | $266.33 | $258.00 | $261.12 | $261.12 | 421,332 |
| 2020-04-15 | $255.02 | $260.97 | $251.22 | $257.82 | $257.82 | 443,946 |
| 2020-04-14 | $256.24 | $264.98 | $254.40 | $263.01 | $263.01 | 486,477 |
| 2020-04-13 | $254.73 | $257.16 | $246.40 | $254.39 | $254.39 | 402,734 |
| 2020-04-09 | $256.02 | $261.06 | $252.87 | $258.58 | $258.58 | 633,270 |
| 2020-04-08 | $249.42 | $256.25 | $244.98 | $254.73 | $254.73 | 820,247 |
| 2020-04-07 | $260.66 | $264.99 | $247.64 | $251.74 | $251.74 | 723,748 |
| 2020-04-06 | $246.26 | $255.64 | $243.37 | $254.43 | $254.43 | 743,328 |
| 2020-04-03 | $237.88 | $244.00 | $233.25 | $234.55 | $234.55 | 946,369 |
| 2020-04-02 | $226.02 | $240.76 | $226.02 | $239.70 | $239.70 | 786,736 |
| 2020-04-01 | $237.81 | $239.28 | $227.70 | $230.66 | $230.66 | 940,650 |
| 2020-03-31 | $239.37 | $256.65 | $239.16 | $242.24 | $242.24 | 1,175,693 |
| 2020-03-30 | $235.90 | $244.28 | $230.51 | $241.02 | $241.02 | 805,175 |
| 2020-03-27 | $223.54 | $237.05 | $223.54 | $231.75 | $231.75 | 857,952 |
| 2020-03-26 | $213.06 | $232.48 | $212.20 | $230.38 | $230.38 | 740,473 |
| 2020-03-25 | $204.78 | $223.85 | $200.66 | $214.23 | $214.23 | 892,276 |
| 2020-03-24 | $190.38 | $207.06 | $186.73 | $204.99 | $204.99 | 1,065,890 |
| 2020-03-23 | $181.96 | $187.25 | $168.65 | $182.94 | $182.94 | 1,386,239 |
| 2020-03-20 | $193.95 | $196.94 | $180.19 | $183.29 | $183.29 | 1,539,269 |
| 2020-03-19 | $204.02 | $207.95 | $185.03 | $193.18 | $193.18 | 1,852,318 |
| 2020-03-18 | $204.34 | $213.29 | $199.18 | $205.13 | $205.13 | 1,569,273 |
| 2020-03-17 | $228.93 | $236.88 | $208.41 | $215.88 | $215.88 | 1,271,000 |
| 2020-03-16 | $231.94 | $240.23 | $223.71 | $223.83 | $223.83 | 1,331,989 |
| 2020-03-13 | $243.51 | $255.54 | $230.33 | $254.17 | $254.17 | 1,371,035 |
| 2020-03-12 | $230.16 | $246.67 | $225.75 | $241.00 | $241.00 | 1,405,469 |
| 2020-03-11 | $245.59 | $252.64 | $243.37 | $245.58 | $245.58 | 694,423 |
| 2020-03-10 | $251.99 | $256.00 | $241.35 | $255.36 | $255.36 | 605,479 |
| 2020-03-09 | $236.10 | $246.34 | $230.56 | $242.83 | $242.83 | 909,795 |
| 2020-03-06 | $245.44 | $250.83 | $242.75 | $249.89 | $249.89 | 559,182 |
| 2020-03-05 | $258.17 | $260.01 | $250.97 | $255.16 | $255.16 | 524,430 |
| 2020-03-04 | $256.07 | $263.34 | $251.00 | $263.03 | $263.03 | 602,595 |
| 2020-03-03 | $259.25 | $263.73 | $247.63 | $251.25 | $251.25 | 728,896 |
| 2020-03-02 | $254.93 | $262.33 | $247.67 | $261.99 | $261.99 | 700,708 |
| 2020-02-28 | $242.22 | $254.94 | $238.04 | $254.51 | $254.51 | 1,614,736 |
| 2020-02-27 | $255.94 | $261.72 | $250.00 | $250.15 | $250.15 | 610,154 |
| 2020-02-26 | $258.65 | $265.78 | $258.24 | $259.45 | $259.45 | 583,924 |
| 2020-02-25 | $270.22 | $272.02 | $255.35 | $256.71 | $256.71 | 649,059 |
| 2020-02-24 | $274.47 | $275.61 | $267.36 | $269.81 | $269.81 | 595,421 |
| 2020-02-21 | $280.64 | $281.49 | $276.79 | $278.11 | $278.11 | 443,302 |
| 2020-02-20 | $290.22 | $292.97 | $278.50 | $281.45 | $281.45 | 696,581 |
| 2020-02-19 | $288.00 | $296.25 | $288.00 | $290.97 | $290.97 | 734,123 |
| 2020-02-18 | $288.38 | $289.35 | $285.76 | $286.75 | $286.75 | 455,261 |
| 2020-02-14 | $285.27 | $289.01 | $283.40 | $288.78 | $288.78 | 286,787 |
| 2020-02-13 | $283.16 | $286.50 | $281.85 | $285.05 | $285.05 | 283,851 |
| 2020-02-12 | $284.21 | $285.88 | $280.34 | $283.28 | $283.28 | 314,469 |
| 2020-02-11 | $280.33 | $284.36 | $280.04 | $283.38 | $283.38 | 293,162 |
| 2020-02-10 | $277.94 | $279.65 | $276.94 | $279.15 | $279.15 | 348,326 |
| 2020-02-07 | $280.59 | $281.08 | $277.70 | $278.40 | $278.40 | 239,716 |
| 2020-02-06 | $275.27 | $281.37 | $274.43 | $280.67 | $280.67 | 542,843 |
| 2020-02-05 | $281.87 | $282.16 | $272.81 | $274.40 | $274.40 | 510,489 |
| 2020-02-04 | $280.58 | $285.96 | $277.82 | $279.12 | $279.12 | 492,253 |
| 2020-02-03 | $276.08 | $281.52 | $274.25 | $275.77 | $275.77 | 569,600 |
| 2020-01-31 | $280.14 | $289.96 | $269.49 | $271.01 | $271.01 | 910,248 |
| 2020-01-30 | $278.80 | $283.99 | $276.52 | $283.73 | $283.73 | 497,696 |
| 2020-01-29 | $279.80 | $283.14 | $276.99 | $280.80 | $280.80 | 363,325 |
| 2020-01-28 | $277.35 | $279.81 | $276.48 | $278.64 | $278.64 | 578,919 |
| 2020-01-27 | $277.15 | $279.25 | $275.02 | $277.31 | $277.31 | 368,748 |
| 2020-01-24 | $288.21 | $289.25 | $279.18 | $280.77 | $280.77 | 345,231 |
| 2020-01-23 | $287.86 | $287.99 | $283.45 | $285.90 | $285.90 | 454,289 |
| 2020-01-22 | $285.15 | $290.14 | $285.15 | $287.62 | $287.62 | 401,827 |
| 2020-01-21 | $284.64 | $287.43 | $283.71 | $284.84 | $284.84 | 605,672 |
| 2020-01-17 | $290.88 | $291.04 | $285.21 | $285.80 | $285.80 | 608,085 |
| 2020-01-16 | $289.03 | $291.50 | $287.19 | $289.92 | $289.92 | 363,853 |
| 2020-01-15 | $285.13 | $288.92 | $282.66 | $288.49 | $288.49 | 501,881 |
| 2020-01-14 | $281.55 | $285.45 | $279.83 | $284.02 | $284.02 | 468,500 |
| 2020-01-13 | $281.75 | $284.35 | $280.02 | $282.29 | $282.29 | 478,929 |
| 2020-01-10 | $279.53 | $283.74 | $277.33 | $281.64 | $281.64 | 577,991 |
| 2020-01-09 | $273.94 | $278.19 | $271.99 | $277.94 | $277.94 | 567,649 |
| 2020-01-08 | $267.89 | $274.65 | $266.11 | $271.68 | $271.68 | 717,504 |
| 2020-01-07 | $267.29 | $269.46 | $265.37 | $266.12 | $266.12 | 418,494 |
| 2020-01-06 | $263.90 | $267.18 | $261.32 | $266.93 | $266.93 | 579,070 |
| 2020-01-03 | $260.87 | $266.39 | $259.99 | $264.77 | $264.77 | 399,146 |
| 2020-01-02 | $261.53 | $265.26 | $260.49 | $265.02 | $265.02 | 417,192 |
| 2019-12-31 | $262.07 | $262.93 | $259.90 | $261.13 | $261.13 | 400,691 |
| 2019-12-30 | $264.12 | $265.54 | $260.52 | $261.60 | $261.60 | 318,062 |
| 2019-12-27 | $261.90 | $264.29 | $259.67 | $263.98 | $263.98 | 303,941 |
| 2019-12-26 | $263.10 | $263.10 | $259.78 | $261.43 | $261.43 | 205,921 |
| 2019-12-24 | $265.13 | $265.93 | $261.46 | $263.26 | $263.26 | 196,734 |
| 2019-12-23 | $263.34 | $265.31 | $260.58 | $263.98 | $263.98 | 515,025 |
| 2019-12-20 | $257.58 | $261.92 | $253.65 | $261.55 | $261.55 | 1,079,355 |
| 2019-12-19 | $255.00 | $256.62 | $252.59 | $256.19 | $256.19 | 425,296 |
| 2019-12-18 | $257.38 | $258.59 | $252.52 | $253.09 | $253.09 | 494,545 |
| 2019-12-17 | $255.31 | $257.90 | $253.25 | $257.17 | $257.17 | 457,806 |
| 2019-12-16 | $253.82 | $257.48 | $253.32 | $255.47 | $255.47 | 406,917 |
| 2019-12-13 | $251.77 | $256.35 | $251.12 | $252.90 | $252.90 | 487,824 |
| 2019-12-12 | $250.87 | $252.95 | $249.53 | $251.88 | $251.88 | 536,506 |
| 2019-12-11 | $252.28 | $254.71 | $249.72 | $250.45 | $250.45 | 412,662 |
| 2019-12-10 | $249.62 | $252.94 | $249.52 | $252.84 | $252.84 | 514,989 |
| 2019-12-09 | $251.10 | $253.02 | $248.55 | $249.02 | $249.02 | 428,710 |
| 2019-12-06 | $253.91 | $254.52 | $251.05 | $251.37 | $251.37 | 293,833 |
| 2019-12-05 | $251.80 | $253.30 | $250.88 | $251.86 | $251.86 | 349,053 |
| 2019-12-04 | $249.98 | $253.24 | $248.13 | $251.86 | $251.86 | 634,838 |
| 2019-12-03 | $250.08 | $255.71 | $246.74 | $248.66 | $248.66 | 534,126 |
| 2019-12-02 | $251.33 | $252.63 | $248.01 | $251.30 | $251.30 | 417,990 |
| 2019-11-29 | $249.36 | $254.28 | $249.36 | $251.58 | $251.58 | 354,633 |
| 2019-11-27 | $254.30 | $255.37 | $249.81 | $250.70 | $250.70 | 498,471 |
| 2019-11-26 | $251.00 | $255.64 | $250.50 | $252.85 | $252.85 | 1,296,984 |
| 2019-11-25 | $256.87 | $259.09 | $251.14 | $251.87 | $251.87 | 663,765 |
| 2019-11-22 | $260.88 | $261.00 | $255.36 | $257.02 | $257.02 | 446,209 |
| 2019-11-21 | $260.37 | $261.54 | $257.78 | $260.69 | $260.69 | 461,974 |
| 2019-11-20 | $264.13 | $266.45 | $257.55 | $260.50 | $260.50 | 653,516 |
| 2019-11-19 | $261.66 | $265.96 | $259.95 | $264.60 | $264.60 | 460,972 |
| 2019-11-18 | $259.79 | $262.34 | $258.41 | $260.53 | $260.53 | 578,500 |
| 2019-11-15 | $258.00 | $261.11 | $256.49 | $259.78 | $259.78 | 641,524 |
| 2019-11-14 | $258.53 | $262.07 | $256.01 | $257.36 | $257.36 | 437,783 |
| 2019-11-13 | $258.02 | $260.19 | $257.09 | $259.31 | $259.31 | 390,662 |
| 2019-11-12 | $252.25 | $258.97 | $252.25 | $257.51 | $257.51 | 534,613 |
| 2019-11-11 | $253.58 | $256.25 | $251.60 | $252.68 | $252.68 | 428,407 |
| 2019-11-08 | $263.00 | $264.20 | $254.42 | $254.74 | $254.74 | 772,292 |
| 2019-11-07 | $261.86 | $264.99 | $261.82 | $263.14 | $263.14 | 441,608 |
| 2019-11-06 | $263.74 | $266.00 | $261.24 | $261.45 | $261.45 | 560,515 |
| 2019-11-05 | $277.95 | $278.39 | $263.22 | $264.15 | $264.15 | 960,408 |
| 2019-11-04 | $278.86 | $282.29 | $277.52 | $278.66 | $278.66 | 549,400 |
| 2019-11-01 | $285.56 | $287.92 | $276.50 | $276.87 | $276.87 | 579,940 |
| 2019-10-31 | $272.25 | $294.57 | $270.50 | $285.01 | $285.01 | 740,085 |
| 2019-10-30 | $270.88 | $274.06 | $270.00 | $273.85 | $273.85 | 332,608 |
| 2019-10-29 | $265.56 | $273.46 | $264.48 | $270.87 | $270.87 | 775,571 |
| 2019-10-28 | $267.91 | $269.24 | $265.31 | $266.42 | $266.42 | 513,292 |
| 2019-10-25 | $268.63 | $271.13 | $268.11 | $268.29 | $268.29 | 371,475 |
| 2019-10-24 | $267.99 | $271.86 | $266.71 | $268.33 | $268.33 | 412,173 |
| 2019-10-23 | $270.76 | $273.65 | $266.72 | $267.93 | $267.93 | 376,700 |
| 2019-10-22 | $279.07 | $280.02 | $270.72 | $270.84 | $270.84 | 235,283 |
| 2019-10-21 | $285.44 | $285.45 | $278.10 | $278.88 | $278.88 | 239,215 |
| 2019-10-18 | $282.45 | $283.44 | $280.48 | $282.83 | $282.83 | 294,932 |
| 2019-10-17 | $281.05 | $282.82 | $278.61 | $282.13 | $282.13 | 188,193 |
| 2019-10-16 | $280.06 | $281.46 | $277.05 | $279.57 | $279.57 | 302,269 |
| 2019-10-15 | $277.58 | $282.60 | $276.82 | $282.26 | $282.26 | 236,490 |
| 2019-10-14 | $277.35 | $279.20 | $275.02 | $275.68 | $275.68 | 167,974 |
| 2019-10-11 | $276.38 | $279.04 | $275.00 | $276.80 | $276.80 | 262,313 |
| 2019-10-10 | $270.28 | $274.08 | $268.45 | $272.24 | $272.24 | 179,911 |
| 2019-10-09 | $268.91 | $273.09 | $268.91 | $271.91 | $271.91 | 214,232 |
| 2019-10-08 | $270.69 | $271.60 | $265.90 | $267.72 | $267.72 | 272,778 |
| 2019-10-07 | $274.92 | $276.42 | $271.40 | $272.05 | $272.05 | 363,393 |
| 2019-10-04 | $272.09 | $277.18 | $272.09 | $276.60 | $276.60 | 293,079 |
| 2019-10-03 | $267.53 | $271.49 | $265.18 | $270.03 | $270.03 | 332,355 |
| 2019-10-02 | $266.84 | $270.08 | $264.07 | $268.71 | $268.71 | 726,420 |
| 2019-10-01 | $273.40 | $275.45 | $265.79 | $268.98 | $268.98 | 390,844 |
| 2019-09-30 | $272.48 | $274.79 | $270.21 | $271.93 | $271.93 | 463,199 |
| 2019-09-27 | $276.38 | $276.38 | $270.57 | $272.48 | $272.48 | 266,919 |
| 2019-09-26 | $274.63 | $277.24 | $272.02 | $275.06 | $275.06 | 282,762 |
| 2019-09-25 | $272.50 | $275.70 | $270.42 | $274.80 | $274.80 | 324,628 |
| 2019-09-24 | $277.76 | $279.44 | $271.34 | $272.13 | $272.13 | 670,492 |
| 2019-09-23 | $272.40 | $277.06 | $271.21 | $275.79 | $275.79 | 478,370 |
| 2019-09-20 | $272.42 | $276.54 | $272.23 | $274.17 | $274.17 | 536,890 |
| 2019-09-19 | $273.63 | $276.37 | $273.23 | $273.79 | $273.79 | 239,564 |
| 2019-09-18 | $271.58 | $275.35 | $269.01 | $272.73 | $272.73 | 364,305 |
| 2019-09-17 | $266.27 | $272.47 | $266.27 | $271.86 | $271.86 | 379,730 |
| 2019-09-16 | $262.91 | $267.35 | $261.86 | $265.64 | $265.64 | 308,919 |
| 2019-09-13 | $270.59 | $271.69 | $264.95 | $265.47 | $265.47 | 465,068 |
| 2019-09-12 | $272.60 | $274.47 | $270.87 | $271.05 | $271.05 | 382,760 |
| 2019-09-11 | $270.04 | $274.55 | $268.42 | $270.99 | $270.99 | 439,036 |
| 2019-09-10 | $265.04 | $267.76 | $257.01 | $267.63 | $267.63 | 531,582 |
| 2019-09-09 | $289.05 | $289.05 | $266.30 | $267.20 | $267.20 | 648,586 |
| 2019-09-06 | $289.95 | $290.98 | $288.21 | $288.47 | $288.47 | 273,154 |
| 2019-09-05 | $291.21 | $291.64 | $287.77 | $289.93 | $289.93 | 353,656 |
| 2019-09-04 | $288.21 | $289.24 | $284.73 | $288.90 | $288.90 | 408,932 |
| 2019-09-03 | $288.89 | $290.42 | $283.53 | $286.08 | $286.08 | 326,475 |
| 2019-08-30 | $291.05 | $291.05 | $287.22 | $289.74 | $289.74 | 303,283 |
| 2019-08-29 | $288.10 | $290.85 | $286.34 | $289.29 | $289.29 | 331,979 |
| 2019-08-28 | $282.62 | $287.08 | $281.01 | $285.56 | $285.56 | 456,154 |
| 2019-08-27 | $279.04 | $285.14 | $277.07 | $284.77 | $284.77 | 612,872 |
| 2019-08-26 | $273.84 | $277.28 | $272.50 | $277.13 | $277.13 | 529,391 |
| 2019-08-23 | $279.25 | $281.93 | $269.23 | $270.44 | $270.44 | 428,273 |
| 2019-08-22 | $282.26 | $282.26 | $276.09 | $279.88 | $279.88 | 190,566 |
| 2019-08-21 | $282.88 | $284.16 | $280.13 | $280.96 | $280.96 | 180,831 |
| 2019-08-20 | $279.92 | $283.41 | $277.31 | $281.41 | $281.41 | 337,619 |
| 2019-08-19 | $278.77 | $280.22 | $276.26 | $279.53 | $279.53 | 247,184 |
| 2019-08-16 | $276.29 | $279.24 | $274.23 | $275.41 | $275.41 | 403,484 |
| 2019-08-15 | $272.36 | $276.56 | $270.51 | $273.07 | $273.07 | 321,862 |
| 2019-08-14 | $276.97 | $278.38 | $269.76 | $269.81 | $269.81 | 426,437 |
| 2019-08-13 | $274.29 | $281.13 | $274.08 | $280.91 | $280.91 | 381,930 |
| 2019-08-12 | $278.12 | $279.48 | $274.11 | $275.78 | $275.78 | 296,183 |
| 2019-08-09 | $274.44 | $280.55 | $274.13 | $278.86 | $278.86 | 430,186 |
| 2019-08-08 | $269.89 | $276.03 | $269.89 | $275.57 | $275.57 | 384,193 |
| 2019-08-07 | $267.34 | $269.75 | $262.91 | $267.87 | $267.87 | 390,813 |
| 2019-08-06 | $262.21 | $270.90 | $262.20 | $270.38 | $270.38 | 625,028 |
| 2019-08-05 | $264.13 | $266.21 | $256.27 | $260.07 | $260.07 | 624,432 |
| 2019-08-02 | $268.89 | $272.52 | $266.08 | $268.71 | $268.71 | 452,702 |
| 2019-08-01 | $268.51 | $281.28 | $259.73 | $268.30 | $268.30 | 1,091,143 |
| 2019-07-31 | $286.49 | $286.88 | $278.68 | $282.05 | $282.05 | 448,780 |
| 2019-07-30 | $283.44 | $286.41 | $283.19 | $286.05 | $286.05 | 285,474 |
| 2019-07-29 | $284.33 | $285.07 | $281.04 | $284.91 | $284.91 | 335,878 |
| 2019-07-26 | $285.22 | $285.65 | $282.68 | $283.94 | $283.94 | 238,957 |
| 2019-07-25 | $284.21 | $285.15 | $282.20 | $283.56 | $283.56 | 285,303 |
| 2019-07-24 | $288.64 | $289.47 | $283.65 | $285.40 | $285.40 | 388,658 |
| 2019-07-23 | $288.06 | $288.70 | $284.94 | $286.82 | $286.82 | 208,515 |
| 2019-07-22 | $285.88 | $289.83 | $285.52 | $287.07 | $287.07 | 274,822 |
| 2019-07-19 | $291.16 | $292.17 | $284.27 | $284.69 | $284.69 | 384,360 |
| 2019-07-18 | $283.36 | $290.39 | $283.36 | $289.85 | $289.85 | 360,690 |
| 2019-07-17 | $283.76 | $286.79 | $283.76 | $284.73 | $284.73 | 237,209 |
| 2019-07-16 | $284.08 | $285.40 | $282.59 | $283.66 | $283.66 | 248,903 |
| 2019-07-15 | $284.47 | $284.47 | $282.18 | $284.08 | $284.08 | 286,768 |
| 2019-07-12 | $283.51 | $285.33 | $282.87 | $284.24 | $284.24 | 324,336 |
| 2019-07-11 | $283.07 | $285.86 | $280.56 | $285.46 | $285.46 | 304,185 |
| 2019-07-10 | $280.51 | $284.37 | $280.30 | $282.53 | $282.53 | 518,328 |
| 2019-07-09 | $275.41 | $280.18 | $274.54 | $279.55 | $279.55 | 489,123 |
| 2019-07-08 | $277.58 | $277.68 | $274.82 | $276.75 | $276.75 | 298,295 |
| 2019-07-05 | $276.57 | $278.74 | $273.39 | $278.49 | $278.49 | 256,480 |
| 2019-07-03 | $278.44 | $279.91 | $276.72 | $278.87 | $278.87 | 280,665 |
| 2019-07-02 | $279.91 | $280.70 | $275.46 | $277.01 | $277.01 | 417,841 |
| 2019-07-01 | $278.25 | $281.30 | $276.45 | $280.16 | $280.16 | 518,483 |
| 2019-06-28 | $272.01 | $275.97 | $270.59 | $275.33 | $275.33 | 646,327 |
| 2019-06-27 | $270.46 | $273.83 | $270.01 | $272.05 | $272.05 | 243,186 |
| 2019-06-26 | $272.33 | $272.67 | $268.53 | $269.89 | $269.89 | 301,471 |
| 2019-06-25 | $275.59 | $276.00 | $270.68 | $271.31 | $271.31 | 299,318 |
| 2019-06-24 | $274.81 | $275.94 | $272.82 | $275.01 | $275.01 | 274,095 |
| 2019-06-21 | $272.74 | $275.00 | $270.20 | $273.93 | $273.93 | 557,501 |
| 2019-06-20 | $277.57 | $278.61 | $272.48 | $272.88 | $272.88 | 405,244 |
| 2019-06-19 | $269.20 | $275.19 | $268.17 | $274.28 | $274.28 | 262,070 |
| 2019-06-18 | $271.45 | $272.25 | $268.03 | $269.72 | $269.72 | 342,196 |
| 2019-06-17 | $267.85 | $270.50 | $265.50 | $268.25 | $268.25 | 261,396 |
| 2019-06-14 | $267.12 | $268.85 | $266.06 | $267.74 | $267.74 | 284,212 |
| 2019-06-13 | $265.82 | $267.32 | $262.53 | $267.16 | $267.16 | 253,668 |
| 2019-06-12 | $264.47 | $266.22 | $262.36 | $265.05 | $265.05 | 321,653 |
| 2019-06-11 | $269.86 | $271.34 | $261.55 | $263.93 | $263.93 | 358,138 |
| 2019-06-10 | $266.04 | $269.52 | $266.04 | $268.47 | $268.47 | 300,419 |
| 2019-06-07 | $261.30 | $265.90 | $261.30 | $264.92 | $264.92 | 369,554 |
| 2019-06-06 | $256.76 | $261.37 | $256.39 | $259.68 | $259.68 | 320,452 |
| 2019-06-05 | $253.64 | $257.63 | $253.64 | $256.60 | $256.60 | 329,697 |
| 2019-06-04 | $249.65 | $253.21 | $248.03 | $252.88 | $252.88 | 469,519 |
| 2019-06-03 | $250.05 | $252.67 | $245.00 | $245.59 | $245.59 | 418,743 |
| 2019-05-31 | $247.64 | $251.87 | $245.86 | $249.77 | $249.77 | 308,153 |
| 2019-05-30 | $248.07 | $251.32 | $247.48 | $249.70 | $249.70 | 258,364 |
| 2019-05-29 | $245.79 | $249.10 | $243.86 | $247.45 | $247.45 | 650,457 |
| 2019-05-28 | $256.10 | $258.45 | $246.72 | $246.85 | $246.85 | 644,134 |
| 2019-05-24 | $254.47 | $258.42 | $254.47 | $256.11 | $256.11 | 372,565 |
| 2019-05-23 | $252.58 | $253.64 | $248.03 | $253.57 | $253.57 | 461,813 |
| 2019-05-22 | $249.12 | $251.09 | $247.52 | $250.38 | $250.38 | 358,655 |
| 2019-05-21 | $250.56 | $252.75 | $249.16 | $249.33 | $249.33 | 336,017 |
| 2019-05-20 | $247.92 | $250.27 | $245.84 | $248.54 | $248.54 | 268,139 |
| 2019-05-17 | $249.85 | $252.13 | $248.68 | $249.56 | $249.56 | 507,919 |
| 2019-05-16 | $250.54 | $255.30 | $249.78 | $251.97 | $251.97 | 547,877 |
| 2019-05-15 | $243.79 | $250.35 | $243.79 | $249.55 | $249.55 | 357,944 |
| 2019-05-14 | $243.24 | $247.57 | $243.00 | $246.18 | $246.18 | 426,591 |
| 2019-05-13 | $242.90 | $244.55 | $240.56 | $242.62 | $242.62 | 497,913 |
| 2019-05-10 | $245.41 | $248.93 | $240.84 | $247.83 | $247.83 | 630,407 |
| 2019-05-09 | $243.57 | $246.71 | $241.79 | $246.22 | $246.22 | 550,797 |
| 2019-05-08 | $243.93 | $247.41 | $242.50 | $245.79 | $245.79 | 456,290 |
| 2019-05-07 | $248.44 | $250.22 | $243.59 | $245.45 | $245.45 | 645,059 |
| 2019-05-06 | $245.33 | $252.34 | $244.05 | $251.88 | $251.88 | 513,873 |
| 2019-05-03 | $242.42 | $251.38 | $242.42 | $250.47 | $250.47 | 852,638 |
| 2019-05-02 | $234.63 | $242.51 | $234.13 | $242.34 | $242.34 | 680,540 |
| 2019-05-01 | $231.63 | $240.87 | $230.00 | $234.06 | $234.06 | 713,240 |
| 2019-04-30 | $230.99 | $232.94 | $230.04 | $232.00 | $232.00 | 518,332 |
| 2019-04-29 | $231.67 | $233.21 | $229.01 | $230.68 | $230.68 | 390,435 |
| 2019-04-26 | $227.79 | $233.06 | $227.05 | $232.47 | $232.47 | 413,667 |
| 2019-04-25 | $223.98 | $228.32 | $222.25 | $227.67 | $227.67 | 412,251 |
| 2019-04-24 | $225.01 | $226.48 | $223.47 | $224.58 | $224.58 | 414,930 |
| 2019-04-23 | $221.00 | $226.30 | $220.66 | $224.45 | $224.45 | 560,566 |
| 2019-04-22 | $216.82 | $222.79 | $216.82 | $221.59 | $221.59 | 321,160 |
| 2019-04-18 | $216.89 | $219.08 | $214.25 | $218.49 | $218.49 | 514,955 |
| 2019-04-17 | $223.43 | $223.83 | $214.82 | $215.53 | $215.53 | 508,798 |
| 2019-04-16 | $227.10 | $228.20 | $221.00 | $222.17 | $222.17 | 342,074 |
| 2019-04-15 | $225.84 | $226.27 | $223.83 | $225.22 | $225.22 | 251,409 |
| 2019-04-12 | $225.22 | $227.34 | $223.71 | $225.32 | $225.32 | 331,984 |
| 2019-04-11 | $225.48 | $225.89 | $221.50 | $223.76 | $223.76 | 444,591 |
| 2019-04-10 | $224.68 | $226.14 | $223.68 | $224.52 | $224.52 | 526,378 |
| 2019-04-09 | $227.13 | $228.59 | $224.15 | $224.78 | $224.78 | 425,644 |
| 2019-04-08 | $226.83 | $228.00 | $224.38 | $227.75 | $227.75 | 788,848 |
| 2019-04-05 | $226.45 | $228.98 | $226.39 | $227.77 | $227.77 | 341,930 |
| 2019-04-04 | $227.78 | $227.80 | $222.84 | $225.93 | $225.93 | 429,792 |
| 2019-04-03 | $226.72 | $228.21 | $225.20 | $227.58 | $227.58 | 480,569 |
| 2019-04-02 | $225.49 | $225.95 | $223.51 | $224.92 | $224.92 | 485,731 |
| 2019-04-01 | $225.52 | $228.18 | $222.70 | $225.12 | $225.12 | 428,463 |
| 2019-03-29 | $221.93 | $224.20 | $220.82 | $223.60 | $223.60 | 420,137 |
| 2019-03-28 | $218.92 | $220.77 | $217.59 | $220.56 | $220.56 | 341,260 |
| 2019-03-27 | $220.71 | $220.71 | $215.39 | $218.84 | $218.84 | 375,656 |
| 2019-03-26 | $221.06 | $222.59 | $219.09 | $220.00 | $220.00 | 327,217 |
| 2019-03-25 | $219.31 | $220.81 | $217.89 | $219.24 | $219.24 | 398,274 |
| 2019-03-22 | $225.23 | $225.58 | $219.32 | $219.43 | $219.43 | 496,237 |
| 2019-03-21 | $219.04 | $226.15 | $219.04 | $225.69 | $225.69 | 620,009 |
| 2019-03-20 | $217.35 | $220.81 | $216.44 | $219.27 | $219.27 | 407,008 |
| 2019-03-19 | $216.99 | $219.00 | $216.48 | $218.30 | $218.30 | 405,143 |
| 2019-03-18 | $216.65 | $217.97 | $213.34 | $215.74 | $215.74 | 551,646 |
| 2019-03-15 | $211.30 | $216.35 | $211.30 | $216.21 | $216.21 | 940,708 |
| 2019-03-14 | $209.82 | $210.96 | $208.02 | $210.87 | $210.87 | 473,404 |
| 2019-03-13 | $206.62 | $211.07 | $206.31 | $209.89 | $209.89 | 480,577 |
| 2019-03-12 | $205.77 | $205.99 | $203.61 | $205.97 | $205.97 | 417,864 |
| 2019-03-11 | $202.93 | $205.96 | $201.67 | $204.72 | $204.72 | 506,416 |
| 2019-03-08 | $202.63 | $203.40 | $198.75 | $201.74 | $201.74 | 712,170 |
| 2019-03-07 | $207.35 | $207.71 | $203.24 | $203.89 | $203.89 | 432,642 |
| 2019-03-06 | $211.67 | $212.29 | $207.30 | $207.81 | $207.81 | 506,846 |
| 2019-03-05 | $213.10 | $213.86 | $210.26 | $210.80 | $210.80 | 609,685 |
| 2019-03-04 | $217.75 | $217.89 | $212.15 | $213.41 | $213.41 | 637,629 |
| 2019-03-01 | $213.25 | $216.85 | $213.16 | $215.93 | $215.93 | 520,218 |
| 2019-02-28 | $208.85 | $212.14 | $208.00 | $211.03 | $211.03 | 630,089 |
| 2019-02-27 | $207.08 | $209.23 | $206.36 | $208.97 | $208.97 | 279,000 |
| 2019-02-26 | $210.07 | $210.07 | $207.03 | $207.74 | $207.74 | 427,090 |
| 2019-02-25 | $210.44 | $212.75 | $209.94 | $210.10 | $210.10 | 492,755 |
| 2019-02-22 | $206.49 | $209.51 | $206.28 | $209.18 | $209.18 | 420,471 |
| 2019-02-21 | $210.77 | $210.77 | $204.78 | $205.99 | $205.99 | 651,553 |
| 2019-02-20 | $211.38 | $212.50 | $210.65 | $211.44 | $211.44 | 515,019 |
| 2019-02-19 | $210.09 | $211.89 | $209.00 | $211.32 | $211.32 | 484,156 |
| 2019-02-15 | $208.58 | $210.32 | $207.01 | $210.26 | $210.26 | 438,775 |
| 2019-02-14 | $209.49 | $209.86 | $205.21 | $206.94 | $206.94 | 613,725 |
| 2019-02-13 | $210.32 | $211.47 | $209.10 | $210.39 | $210.39 | 382,737 |
| 2019-02-12 | $208.04 | $210.06 | $206.78 | $209.50 | $209.50 | 348,189 |
| 2019-02-11 | $208.41 | $209.89 | $206.41 | $206.64 | $206.64 | 343,021 |
| 2019-02-08 | $206.02 | $207.90 | $204.81 | $207.74 | $207.74 | 374,692 |
| 2019-02-07 | $207.27 | $207.65 | $204.29 | $206.81 | $206.81 | 435,319 |
| 2019-02-06 | $207.72 | $209.75 | $207.19 | $208.83 | $208.83 | 504,383 |
| 2019-02-05 | $203.51 | $209.00 | $203.28 | $207.98 | $207.98 | 673,517 |
| 2019-02-04 | $205.50 | $207.85 | $202.18 | $203.16 | $203.16 | 533,925 |
| 2019-02-01 | $214.03 | $214.50 | $201.59 | $205.38 | $205.38 | 1,292,742 |
| 2019-01-31 | $208.11 | $213.00 | $207.11 | $212.78 | $212.78 | 674,851 |
| 2019-01-30 | $204.84 | $209.53 | $204.25 | $207.68 | $207.68 | 515,645 |
| 2019-01-29 | $205.18 | $207.11 | $203.37 | $204.29 | $204.29 | 475,124 |
| 2019-01-28 | $207.85 | $207.87 | $204.05 | $205.70 | $205.70 | 424,079 |
| 2019-01-25 | $207.88 | $209.49 | $206.86 | $208.85 | $208.85 | 483,842 |
| 2019-01-24 | $202.10 | $206.45 | $200.49 | $206.16 | $206.16 | 617,873 |
| 2019-01-23 | $201.89 | $204.04 | $198.47 | $201.64 | $201.64 | 369,670 |
| 2019-01-22 | $199.64 | $201.43 | $198.82 | $201.31 | $201.31 | 473,066 |
| 2019-01-18 | $198.90 | $200.98 | $196.29 | $200.87 | $200.87 | 796,335 |
| 2019-01-17 | $196.27 | $199.21 | $196.08 | $196.90 | $196.90 | 472,141 |
| 2019-01-16 | $196.08 | $199.68 | $195.07 | $197.24 | $197.24 | 995,231 |
| 2019-01-15 | $190.59 | $196.29 | $190.52 | $196.01 | $196.01 | 586,553 |
| 2019-01-14 | $191.89 | $192.60 | $189.69 | $189.79 | $189.79 | 509,650 |
| 2019-01-11 | $191.86 | $193.01 | $190.77 | $192.91 | $192.91 | 355,614 |
| 2019-01-10 | $191.42 | $193.12 | $190.10 | $192.72 | $192.72 | 303,308 |
| 2019-01-09 | $190.27 | $194.50 | $190.24 | $192.22 | $192.22 | 575,020 |
| 2019-01-08 | $188.84 | $189.61 | $184.52 | $189.29 | $189.29 | 544,351 |
| 2019-01-07 | $187.92 | $190.00 | $185.25 | $186.89 | $186.89 | 648,654 |
| 2019-01-04 | $180.71 | $188.99 | $180.71 | $187.43 | $187.43 | 892,152 |
| 2019-01-03 | $181.31 | $181.91 | $176.11 | $178.02 | $178.02 | 560,283 |
| 2019-01-02 | $182.49 | $184.17 | $180.75 | $182.46 | $182.46 | 550,250 |
| 2018-12-31 | $187.45 | $187.97 | $183.38 | $186.02 | $186.02 | 680,499 |
| 2018-12-28 | $189.06 | $189.35 | $182.92 | $185.88 | $185.88 | 541,546 |
| 2018-12-27 | $182.76 | $187.95 | $180.50 | $187.95 | $187.95 | 647,771 |
| 2018-12-26 | $176.15 | $185.63 | $176.15 | $185.60 | $185.60 | 455,080 |
| 2018-12-24 | $183.82 | $184.38 | $176.17 | $176.18 | $176.18 | 445,884 |
| 2018-12-21 | $184.90 | $188.98 | $182.90 | $184.94 | $184.94 | 1,351,083 |
| 2018-12-20 | $182.50 | $187.82 | $180.00 | $185.04 | $185.04 | 1,102,928 |
| 2018-12-19 | $188.34 | $192.98 | $181.53 | $183.90 | $183.90 | 621,800 |
| 2018-12-18 | $185.60 | $190.02 | $183.77 | $187.57 | $187.57 | 617,561 |
| 2018-12-17 | $189.47 | $189.66 | $182.42 | $183.79 | $183.79 | 800,683 |
| 2018-12-14 | $192.98 | $193.75 | $189.58 | $190.27 | $190.27 | 545,526 |
| 2018-12-13 | $200.74 | $201.02 | $193.19 | $194.97 | $194.97 | 444,714 |
| 2018-12-12 | $199.72 | $202.80 | $198.88 | $199.73 | $199.73 | 430,421 |
| 2018-12-11 | $198.40 | $199.66 | $195.01 | $196.47 | $196.47 | 500,309 |
| 2018-12-10 | $190.17 | $196.24 | $188.99 | $196.00 | $196.00 | 591,758 |
| 2018-12-07 | $198.40 | $199.55 | $188.56 | $190.01 | $190.01 | 621,688 |
| 2018-12-06 | $194.07 | $199.97 | $189.46 | $199.69 | $199.69 | 860,316 |
| 2018-12-04 | $206.68 | $207.75 | $194.64 | $196.80 | $196.80 | 822,296 |
| 2018-12-03 | $206.25 | $207.28 | $204.37 | $206.36 | $206.36 | 519,909 |
| 2018-11-30 | $201.36 | $204.37 | $200.49 | $203.76 | $203.76 | 516,517 |
| 2018-11-29 | $200.70 | $202.41 | $198.99 | $201.12 | $201.12 | 408,234 |
| 2018-11-28 | $194.55 | $202.73 | $194.55 | $202.41 | $202.41 | 487,289 |
| 2018-11-27 | $196.26 | $198.01 | $193.17 | $194.40 | $194.40 | 406,533 |
| 2018-11-26 | $194.05 | $196.99 | $192.59 | $196.70 | $196.70 | 427,146 |
| 2018-11-23 | $192.18 | $195.83 | $192.16 | $192.65 | $192.65 | 152,390 |
| 2018-11-21 | $193.18 | $195.47 | $190.08 | $193.49 | $193.49 | 438,358 |
| 2018-11-20 | $190.62 | $194.33 | $188.75 | $192.16 | $192.16 | 535,755 |
| 2018-11-19 | $201.30 | $201.30 | $191.06 | $193.52 | $193.52 | 576,894 |
| 2018-11-16 | $199.91 | $203.12 | $198.45 | $201.37 | $201.37 | 530,331 |
| 2018-11-15 | $195.63 | $200.97 | $193.37 | $200.57 | $200.57 | 449,092 |
| 2018-11-14 | $200.50 | $202.24 | $195.17 | $196.69 | $196.69 | 390,501 |
| 2018-11-13 | $198.00 | $202.25 | $196.50 | $198.84 | $198.84 | 532,994 |
| 2018-11-12 | $206.24 | $207.23 | $198.00 | $198.82 | $198.82 | 463,508 |
| 2018-11-09 | $208.72 | $209.40 | $203.42 | $207.17 | $207.17 | 464,304 |
| 2018-11-08 | $209.65 | $212.18 | $208.35 | $209.67 | $209.67 | 507,975 |
| 2018-11-07 | $203.98 | $210.15 | $203.12 | $209.79 | $209.79 | 551,263 |
| 2018-11-06 | $201.83 | $204.09 | $200.13 | $202.27 | $202.27 | 572,541 |
| 2018-11-05 | $205.44 | $205.53 | $198.40 | $201.45 | $201.45 | 626,303 |
| 2018-11-02 | $206.00 | $209.87 | $195.01 | $204.91 | $204.91 | 1,044,500 |
| 2018-11-01 | $196.88 | $207.80 | $190.00 | $205.06 | $205.06 | 1,582,370 |
| 2018-10-31 | $213.49 | $216.11 | $210.89 | $212.12 | $212.12 | 831,529 |
| 2018-10-30 | $204.21 | $210.46 | $203.75 | $210.22 | $210.22 | 683,512 |
| 2018-10-29 | $206.75 | $209.10 | $199.86 | $203.91 | $203.91 | 688,363 |
| 2018-10-26 | $204.56 | $207.99 | $200.85 | $203.45 | $203.45 | 1,205,928 |
| 2018-10-25 | $208.25 | $213.67 | $205.57 | $210.78 | $210.78 | 580,136 |
| 2018-10-24 | $218.00 | $220.63 | $206.40 | $206.95 | $206.95 | 655,130 |
| 2018-10-23 | $216.64 | $219.54 | $211.01 | $218.12 | $218.12 | 498,931 |
| 2018-10-22 | $218.30 | $220.99 | $214.40 | $219.78 | $219.78 | 428,209 |
| 2018-10-19 | $226.40 | $227.97 | $217.35 | $218.40 | $218.40 | 486,869 |
| 2018-10-18 | $228.30 | $228.71 | $223.04 | $224.33 | $224.33 | 518,705 |
| 2018-10-17 | $225.04 | $229.10 | $223.62 | $228.49 | $228.49 | 486,871 |
| 2018-10-16 | $219.30 | $226.25 | $219.30 | $225.79 | $225.79 | 335,885 |
| 2018-10-15 | $221.90 | $222.04 | $216.86 | $216.90 | $216.90 | 390,323 |
| 2018-10-12 | $219.60 | $223.33 | $216.41 | $222.42 | $222.42 | 850,117 |
| 2018-10-11 | $216.41 | $219.99 | $212.55 | $214.11 | $214.11 | 531,533 |
| 2018-10-10 | $223.60 | $224.91 | $216.64 | $217.21 | $217.21 | 591,441 |
| 2018-10-09 | $223.69 | $227.12 | $222.00 | $223.90 | $223.90 | 568,320 |
| 2018-10-08 | $228.44 | $229.94 | $220.51 | $224.29 | $224.29 | 667,687 |
| 2018-10-05 | $231.11 | $233.50 | $226.28 | $229.24 | $229.24 | 496,510 |
| 2018-10-04 | $237.90 | $238.20 | $229.82 | $231.11 | $231.11 | 643,291 |
| 2018-10-03 | $243.60 | $245.15 | $238.81 | $239.36 | $239.36 | 434,131 |
| 2018-10-02 | $249.11 | $249.92 | $241.63 | $242.38 | $242.38 | 473,847 |
| 2018-10-01 | $250.00 | $252.69 | $247.78 | $248.92 | $248.92 | 276,991 |
| 2018-09-28 | $248.46 | $250.68 | $248.14 | $249.66 | $249.66 | 383,076 |
| 2018-09-27 | $244.28 | $249.83 | $244.28 | $248.68 | $248.68 | 411,205 |
| 2018-09-26 | $246.69 | $247.98 | $243.48 | $244.39 | $244.39 | 309,715 |
| 2018-09-25 | $243.37 | $245.97 | $242.73 | $245.84 | $245.84 | 293,715 |
| 2018-09-24 | $239.66 | $243.21 | $239.01 | $242.71 | $242.71 | 345,676 |
| 2018-09-21 | $243.50 | $244.13 | $240.79 | $241.13 | $241.13 | 668,740 |
| 2018-09-20 | $241.96 | $243.72 | $239.26 | $242.02 | $242.02 | 713,820 |
| 2018-09-19 | $244.93 | $245.73 | $240.02 | $240.90 | $240.90 | 509,222 |
| 2018-09-18 | $243.67 | $247.70 | $242.00 | $245.22 | $245.22 | 543,025 |
| 2018-09-17 | $247.72 | $248.86 | $242.11 | $242.94 | $242.94 | 377,500 |
| 2018-09-14 | $248.94 | $249.89 | $247.07 | $247.94 | $247.94 | 320,301 |
| 2018-09-13 | $246.14 | $249.75 | $245.71 | $249.29 | $249.29 | 362,712 |
| 2018-09-12 | $242.40 | $246.06 | $241.70 | $245.65 | $245.65 | 343,489 |
| 2018-09-11 | $246.48 | $248.09 | $241.32 | $242.43 | $242.43 | 641,023 |
| 2018-09-10 | $244.50 | $247.99 | $243.55 | $246.11 | $246.11 | 508,249 |
| 2018-09-07 | $244.17 | $246.40 | $241.92 | $242.55 | $242.55 | 379,190 |
| 2018-09-06 | $245.43 | $247.30 | $242.84 | $244.26 | $244.26 | 511,538 |
| 2018-09-05 | $251.09 | $251.70 | $243.64 | $245.65 | $245.65 | 734,405 |
| 2018-09-04 | $253.37 | $254.28 | $249.64 | $251.00 | $251.00 | 526,319 |
| 2018-08-31 | $253.37 | $255.15 | $252.21 | $254.04 | $254.04 | 374,824 |
| 2018-08-30 | $253.75 | $254.77 | $252.11 | $253.48 | $253.48 | 307,416 |
| 2018-08-29 | $251.70 | $256.22 | $251.70 | $254.46 | $254.46 | 449,903 |
| 2018-08-28 | $251.62 | $253.46 | $250.84 | $251.70 | $251.70 | 309,239 |
| 2018-08-27 | $250.67 | $255.09 | $248.64 | $251.34 | $251.34 | 492,443 |
| 2018-08-24 | $246.71 | $251.30 | $245.74 | $249.50 | $249.50 | 497,120 |
| 2018-08-23 | $245.86 | $248.99 | $245.34 | $245.97 | $245.97 | 408,703 |
| 2018-08-22 | $242.00 | $246.54 | $241.31 | $245.89 | $245.89 | 303,998 |
| 2018-08-21 | $242.70 | $245.41 | $242.33 | $242.52 | $242.52 | 392,042 |
| 2018-08-20 | $244.83 | $245.57 | $240.73 | $242.48 | $242.48 | 480,073 |
| 2018-08-17 | $242.98 | $243.89 | $240.89 | $243.50 | $243.50 | 309,336 |
| 2018-08-16 | $242.99 | $244.04 | $241.61 | $243.26 | $243.26 | 302,770 |
| 2018-08-15 | $241.48 | $242.81 | $238.44 | $241.57 | $241.57 | 286,332 |
| 2018-08-14 | $242.05 | $244.91 | $239.88 | $243.37 | $243.37 | 316,613 |
| 2018-08-13 | $243.65 | $245.47 | $240.32 | $240.57 | $240.57 | 384,265 |
| 2018-08-10 | $242.92 | $245.83 | $242.04 | $243.52 | $243.52 | 298,959 |
| 2018-08-09 | $246.73 | $249.18 | $244.27 | $244.63 | $244.63 | 380,331 |
| 2018-08-08 | $246.26 | $246.77 | $243.49 | $246.22 | $246.22 | 547,852 |
| 2018-08-07 | $243.99 | $246.21 | $243.78 | $245.52 | $245.52 | 515,461 |
| 2018-08-06 | $242.06 | $244.31 | $240.56 | $242.91 | $242.91 | 357,863 |
| 2018-08-03 | $241.00 | $243.37 | $238.38 | $242.64 | $242.64 | 440,805 |
| 2018-08-02 | $234.69 | $243.04 | $234.25 | $240.80 | $240.80 | 522,068 |
| 2018-08-01 | $244.93 | $244.93 | $227.79 | $236.15 | $236.15 | 1,092,263 |
| 2018-07-31 | $238.17 | $245.25 | $237.00 | $244.93 | $244.93 | 537,324 |
| 2018-07-30 | $240.64 | $242.49 | $235.67 | $237.76 | $237.76 | 619,102 |
| 2018-07-27 | $248.72 | $249.00 | $239.35 | $241.27 | $241.27 | 513,800 |
| 2018-07-26 | $252.49 | $252.49 | $247.62 | $247.98 | $247.98 | 331,790 |
| 2018-07-25 | $247.67 | $251.41 | $247.54 | $251.13 | $251.13 | 485,850 |
| 2018-07-24 | $249.80 | $252.40 | $247.02 | $248.07 | $248.07 | 474,555 |
| 2018-07-23 | $248.29 | $248.72 | $243.44 | $248.55 | $248.55 | 369,492 |
| 2018-07-20 | $243.18 | $248.65 | $242.27 | $248.14 | $248.14 | 562,585 |
| 2018-07-19 | $239.15 | $243.74 | $238.15 | $242.82 | $242.82 | 380,553 |
| 2018-07-18 | $239.81 | $241.61 | $238.41 | $239.10 | $239.10 | 300,869 |
| 2018-07-17 | $236.63 | $240.50 | $236.63 | $239.79 | $239.79 | 340,787 |
| 2018-07-16 | $238.98 | $239.67 | $236.54 | $237.92 | $237.92 | 253,693 |
| 2018-07-13 | $237.46 | $238.72 | $236.11 | $238.15 | $238.15 | 198,735 |
| 2018-07-12 | $235.31 | $237.52 | $234.59 | $237.46 | $237.46 | 329,645 |
| 2018-07-11 | $232.95 | $235.93 | $231.56 | $234.16 | $234.16 | 416,461 |
| 2018-07-10 | $230.48 | $237.94 | $230.35 | $234.10 | $234.10 | 684,449 |
| 2018-07-09 | $226.43 | $229.98 | $226.43 | $229.51 | $229.51 | 540,237 |
| 2018-07-06 | $222.18 | $225.94 | $222.18 | $225.53 | $225.53 | 346,413 |
| 2018-07-05 | $220.26 | $222.36 | $217.25 | $221.84 | $221.84 | 407,284 |
| 2018-07-03 | $222.09 | $222.73 | $218.03 | $218.82 | $218.82 | 234,362 |
| 2018-07-02 | $216.83 | $221.50 | $215.28 | $221.28 | $221.28 | 325,509 |
| 2018-06-29 | $217.94 | $220.86 | $217.33 | $217.94 | $217.94 | 475,425 |
| 2018-06-28 | $212.33 | $218.70 | $212.33 | $217.47 | $217.47 | 314,571 |
| 2018-06-27 | $218.31 | $219.43 | $211.66 | $212.74 | $212.74 | 416,636 |
| 2018-06-26 | $217.78 | $219.78 | $216.76 | $217.34 | $217.34 | 428,718 |
| 2018-06-25 | $222.03 | $223.75 | $216.11 | $217.49 | $217.49 | 401,801 |
| 2018-06-22 | $222.48 | $224.17 | $220.64 | $222.90 | $222.90 | 520,128 |
| 2018-06-21 | $225.11 | $226.54 | $220.71 | $221.91 | $221.91 | 255,834 |
| 2018-06-20 | $225.55 | $227.39 | $224.50 | $224.98 | $224.98 | 245,513 |
| 2018-06-19 | $224.51 | $226.64 | $223.56 | $225.38 | $225.38 | 393,612 |
| 2018-06-18 | $226.17 | $227.00 | $224.70 | $226.25 | $226.25 | 500,918 |
| 2018-06-15 | $227.25 | $229.01 | $225.47 | $227.90 | $227.90 | 637,893 |
| 2018-06-14 | $224.20 | $226.20 | $222.43 | $226.08 | $226.08 | 347,112 |
| 2018-06-13 | $222.74 | $224.50 | $221.52 | $222.58 | $222.58 | 410,050 |
| 2018-06-12 | $221.17 | $223.88 | $220.64 | $222.34 | $222.34 | 397,129 |
| 2018-06-11 | $219.72 | $222.33 | $218.66 | $221.07 | $221.07 | 211,143 |
| 2018-06-08 | $218.23 | $219.82 | $216.99 | $219.72 | $219.72 | 262,796 |
| 2018-06-07 | $220.13 | $221.10 | $214.07 | $218.04 | $218.04 | 401,944 |
| 2018-06-06 | $217.44 | $219.62 | $216.25 | $219.51 | $219.51 | 387,778 |
| 2018-06-05 | $219.96 | $220.90 | $217.30 | $217.45 | $217.45 | 452,787 |
| 2018-06-04 | $215.89 | $219.35 | $215.89 | $218.81 | $218.81 | 530,952 |
| 2018-06-01 | $210.51 | $216.96 | $210.51 | $215.36 | $215.36 | 608,745 |
| 2018-05-31 | $208.53 | $211.92 | $207.83 | $208.21 | $208.21 | 633,077 |
| 2018-05-30 | $206.05 | $212.27 | $206.00 | $209.08 | $209.08 | 595,945 |
| 2018-05-29 | $201.94 | $205.48 | $201.54 | $205.25 | $205.25 | 496,216 |
| 2018-05-25 | $202.42 | $204.01 | $202.42 | $203.70 | $203.70 | 360,286 |
| 2018-05-24 | $203.93 | $205.00 | $202.04 | $202.37 | $202.37 | 267,153 |
| 2018-05-23 | $199.44 | $204.56 | $199.44 | $204.16 | $204.16 | 516,266 |
| 2018-05-22 | $201.51 | $201.97 | $199.73 | $199.99 | $199.99 | 375,124 |
| 2018-05-21 | $202.43 | $203.39 | $200.49 | $201.19 | $201.19 | 432,029 |
| 2018-05-18 | $195.87 | $201.25 | $195.15 | $200.76 | $200.76 | 539,076 |
| 2018-05-17 | $199.30 | $200.00 | $194.04 | $195.59 | $195.59 | 887,357 |
| 2018-05-16 | $206.00 | $206.00 | $196.00 | $199.42 | $199.42 | 1,559,121 |
| 2018-05-15 | $209.28 | $209.57 | $205.63 | $208.92 | $208.92 | 361,252 |
| 2018-05-14 | $211.00 | $212.70 | $209.89 | $210.88 | $210.88 | 230,908 |
| 2018-05-11 | $209.60 | $211.80 | $209.37 | $211.38 | $211.38 | 329,078 |
| 2018-05-10 | $206.79 | $209.98 | $206.15 | $209.10 | $209.10 | 427,618 |
| 2018-05-09 | $205.82 | $207.95 | $203.83 | $206.62 | $206.62 | 292,990 |
| 2018-05-08 | $205.48 | $207.00 | $203.15 | $204.96 | $204.96 | 544,368 |
| 2018-05-07 | $215.75 | $217.89 | $206.00 | $207.53 | $207.53 | 804,796 |
| 2018-05-04 | $200.00 | $212.47 | $198.31 | $212.20 | $212.20 | 939,756 |
| 2018-05-03 | $191.97 | $195.97 | $189.42 | $195.78 | $195.78 | 553,137 |
| 2018-05-02 | $194.69 | $195.87 | $192.07 | $193.17 | $193.17 | 617,130 |
| 2018-05-01 | $194.02 | $195.48 | $193.36 | $195.06 | $195.06 | 447,927 |
| 2018-04-30 | $197.82 | $198.34 | $194.09 | $194.49 | $194.49 | 425,522 |
| 2018-04-27 | $199.59 | $199.75 | $195.78 | $197.19 | $197.19 | 289,123 |
| 2018-04-26 | $195.15 | $199.55 | $194.74 | $199.06 | $199.06 | 400,973 |
| 2018-04-25 | $193.69 | $195.25 | $191.54 | $194.61 | $194.61 | 324,514 |
| 2018-04-24 | $199.08 | $201.15 | $192.34 | $193.85 | $193.85 | 430,588 |
| 2018-04-23 | $197.70 | $200.35 | $196.78 | $197.63 | $197.63 | 212,169 |
| 2018-04-20 | $198.27 | $199.71 | $195.81 | $196.75 | $196.75 | 350,758 |
| 2018-04-19 | $200.38 | $200.52 | $196.43 | $197.82 | $197.82 | 340,064 |
| 2018-04-18 | $199.66 | $202.26 | $199.00 | $200.84 | $200.84 | 260,050 |
| 2018-04-17 | $196.92 | $200.51 | $196.19 | $199.62 | $199.62 | 441,765 |
| 2018-04-16 | $193.44 | $197.00 | $191.32 | $195.62 | $195.62 | 291,686 |
| 2018-04-13 | $194.76 | $195.02 | $190.74 | $191.78 | $191.78 | 301,021 |
| 2018-04-12 | $193.13 | $195.51 | $192.89 | $194.21 | $194.21 | 297,204 |
| 2018-04-11 | $191.26 | $193.87 | $190.92 | $192.41 | $192.41 | 275,412 |
| 2018-04-10 | $189.30 | $194.56 | $189.07 | $193.26 | $193.26 | 401,321 |
| 2018-04-09 | $186.37 | $190.18 | $185.67 | $187.13 | $187.13 | 352,744 |
| 2018-04-06 | $189.76 | $191.10 | $183.86 | $185.56 | $185.56 | 403,597 |
| 2018-04-05 | $192.30 | $192.99 | $189.75 | $190.88 | $190.88 | 363,566 |
| 2018-04-04 | $186.40 | $191.59 | $185.51 | $190.83 | $190.83 | 421,228 |
| 2018-04-03 | $187.61 | $189.35 | $186.04 | $188.71 | $188.71 | 604,764 |
| 2018-04-02 | $191.29 | $191.95 | $184.48 | $186.62 | $186.62 | 479,157 |
| 2018-03-29 | $189.70 | $193.63 | $188.37 | $191.39 | $191.39 | 723,035 |
| 2018-03-28 | $191.26 | $192.55 | $187.93 | $188.79 | $188.79 | 616,646 |
| 2018-03-27 | $199.18 | $199.42 | $189.73 | $190.90 | $190.90 | 483,116 |
| 2018-03-26 | $192.93 | $197.48 | $191.59 | $197.30 | $197.30 | 559,868 |
| 2018-03-23 | $194.02 | $196.69 | $190.16 | $190.31 | $190.31 | 596,354 |
| 2018-03-22 | $198.21 | $199.05 | $193.70 | $193.88 | $193.88 | 532,730 |
| 2018-03-21 | $200.49 | $201.82 | $198.30 | $200.23 | $200.23 | 411,614 |
| 2018-03-20 | $199.96 | $201.45 | $198.72 | $200.72 | $200.72 | 318,740 |
| 2018-03-19 | $203.47 | $204.12 | $197.82 | $199.06 | $199.06 | 619,273 |
| 2018-03-16 | $203.76 | $207.14 | $203.32 | $204.73 | $204.73 | 766,957 |
| 2018-03-15 | $203.38 | $205.79 | $201.70 | $203.37 | $203.37 | 434,513 |
| 2018-03-14 | $205.74 | $205.74 | $202.51 | $203.58 | $203.58 | 421,907 |
| 2018-03-13 | $205.14 | $206.49 | $202.56 | $204.53 | $204.53 | 440,304 |
| 2018-03-12 | $203.44 | $205.90 | $202.32 | $204.35 | $204.35 | 468,096 |
| 2018-03-09 | $198.32 | $203.26 | $197.81 | $203.17 | $203.17 | 629,103 |
| 2018-03-08 | $195.00 | $198.71 | $193.67 | $197.45 | $197.45 | 485,887 |
| 2018-03-07 | $189.64 | $194.93 | $184.54 | $194.42 | $194.42 | 474,247 |
| 2018-03-06 | $191.14 | $191.94 | $187.65 | $190.59 | $190.59 | 648,281 |
| 2018-03-05 | $184.37 | $191.63 | $183.39 | $191.14 | $191.14 | 644,032 |
| 2018-03-02 | $181.34 | $186.12 | $180.33 | $185.77 | $185.77 | 540,134 |
| 2018-03-01 | $187.39 | $188.45 | $181.06 | $182.51 | $182.51 | 683,933 |
| 2018-02-28 | $188.80 | $191.90 | $187.19 | $187.23 | $187.23 | 724,630 |
| 2018-02-27 | $186.38 | $188.81 | $186.21 | $187.98 | $187.98 | 421,347 |
| 2018-02-26 | $187.60 | $188.78 | $185.51 | $186.09 | $186.09 | 471,707 |
| 2018-02-23 | $185.12 | $187.63 | $183.48 | $187.61 | $187.61 | 457,161 |
| 2018-02-22 | $184.15 | $187.13 | $183.25 | $183.86 | $183.86 | 547,780 |
| 2018-02-21 | $183.36 | $187.68 | $183.36 | $183.94 | $183.94 | 347,771 |
| 2018-02-20 | $182.43 | $185.17 | $182.43 | $183.16 | $183.16 | 418,879 |
| 2018-02-16 | $181.13 | $183.78 | $180.84 | $182.48 | $182.48 | 407,902 |
| 2018-02-15 | $179.22 | $181.52 | $178.04 | $181.45 | $181.45 | 587,851 |
| 2018-02-14 | $174.35 | $179.87 | $173.63 | $178.26 | $178.26 | 997,955 |
| 2018-02-13 | $173.93 | $176.46 | $172.37 | $175.39 | $175.39 | 1,125,794 |
| 2018-02-12 | $174.42 | $177.01 | $172.51 | $175.06 | $175.06 | 421,236 |
| 2018-02-09 | $170.41 | $174.43 | $166.70 | $172.95 | $172.95 | 653,244 |
| 2018-02-08 | $175.70 | $176.52 | $169.20 | $169.28 | $169.28 | 734,095 |
| 2018-02-07 | $179.58 | $180.43 | $175.71 | $176.83 | $176.83 | 674,917 |
| 2018-02-06 | $177.30 | $180.44 | $173.40 | $180.05 | $180.05 | 1,334,686 |
| 2018-02-05 | $182.50 | $184.40 | $179.56 | $180.36 | $180.36 | 1,126,127 |
| 2018-02-02 | $193.53 | $195.66 | $186.23 | $186.36 | $186.36 | 762,007 |
| 2018-02-01 | $189.53 | $198.73 | $185.70 | $193.95 | $193.95 | 857,070 |
| 2018-01-31 | $186.66 | $188.55 | $185.10 | $187.04 | $187.04 | 655,127 |
| 2018-01-30 | $186.26 | $187.66 | $185.37 | $186.59 | $186.59 | 454,989 |
| 2018-01-29 | $186.70 | $187.43 | $185.50 | $186.78 | $186.78 | 400,464 |
| 2018-01-26 | $186.40 | $187.24 | $184.34 | $187.03 | $187.03 | 349,354 |
| 2018-01-25 | $184.70 | $187.11 | $183.90 | $185.73 | $185.73 | 391,670 |
| 2018-01-24 | $183.23 | $185.76 | $181.77 | $184.08 | $184.08 | 513,102 |
| 2018-01-23 | $180.65 | $183.13 | $179.49 | $182.23 | $182.23 | 413,936 |
| 2018-01-22 | $181.00 | $181.37 | $179.21 | $180.95 | $180.95 | 417,605 |
| 2018-01-19 | $179.50 | $180.88 | $179.12 | $180.63 | $180.63 | 587,046 |
| 2018-01-18 | $178.70 | $180.30 | $177.44 | $179.00 | $179.00 | 542,389 |
| 2018-01-17 | $177.14 | $180.20 | $175.99 | $179.36 | $179.36 | 539,555 |
| 2018-01-16 | $174.50 | $177.25 | $173.41 | $176.10 | $176.10 | 701,563 |
| 2018-01-12 | $171.35 | $173.82 | $170.04 | $173.24 | $173.24 | 623,044 |
| 2018-01-11 | $166.69 | $171.55 | $166.26 | $171.51 | $171.51 | 511,334 |
| 2018-01-10 | $165.53 | $166.42 | $163.46 | $166.14 | $166.14 | 502,448 |
| 2018-01-09 | $165.38 | $166.08 | $164.07 | $165.73 | $165.73 | 392,287 |
| 2018-01-08 | $166.50 | $167.71 | $164.78 | $165.08 | $165.08 | 434,841 |
| 2018-01-05 | $165.05 | $166.74 | $163.26 | $166.60 | $166.60 | 500,742 |
| 2018-01-04 | $162.91 | $165.70 | $162.51 | $163.96 | $163.96 | 518,963 |
| 2018-01-03 | $157.90 | $162.37 | $157.86 | $162.05 | $162.05 | 400,447 |
| 2018-01-02 | $157.59 | $160.53 | $157.53 | $157.81 | $157.81 | 398,283 |
| 2017-12-29 | $158.87 | $159.65 | $156.25 | $156.38 | $156.38 | 363,914 |
| 2017-12-28 | $156.79 | $158.99 | $155.33 | $158.79 | $158.79 | 285,425 |
| 2017-12-27 | $157.47 | $158.55 | $156.39 | $156.69 | $156.69 | 283,483 |
| 2017-12-26 | $157.28 | $157.65 | $156.12 | $157.07 | $157.07 | 255,900 |
| 2017-12-22 | $156.81 | $158.07 | $154.88 | $157.65 | $157.65 | 261,135 |
| 2017-12-21 | $159.58 | $159.95 | $157.01 | $157.28 | $157.28 | 237,843 |
| 2017-12-20 | $157.57 | $159.09 | $156.06 | $158.68 | $158.68 | 320,849 |
| 2017-12-19 | $157.29 | $158.94 | $156.13 | $157.39 | $157.39 | 407,737 |
| 2017-12-18 | $157.53 | $158.12 | $156.32 | $157.30 | $157.30 | 404,305 |
| 2017-12-15 | $156.51 | $157.99 | $155.16 | $156.60 | $156.60 | 837,560 |
| 2017-12-14 | $158.35 | $158.41 | $155.14 | $155.25 | $155.25 | 386,507 |
| 2017-12-13 | $159.54 | $160.24 | $158.08 | $158.20 | $158.20 | 453,740 |
| 2017-12-12 | $159.76 | $159.97 | $157.11 | $159.27 | $159.27 | 348,776 |
| 2017-12-11 | $160.50 | $160.57 | $157.85 | $159.70 | $159.70 | 358,448 |
| 2017-12-08 | $160.57 | $161.19 | $159.20 | $160.57 | $160.57 | 261,351 |
| 2017-12-07 | $159.69 | $160.71 | $158.03 | $159.78 | $159.78 | 398,688 |
| 2017-12-06 | $160.36 | $162.21 | $158.95 | $159.99 | $159.99 | 581,517 |
| 2017-12-05 | $159.92 | $165.77 | $158.60 | $159.78 | $159.78 | 1,074,437 |
| 2017-12-04 | $155.74 | $160.00 | $155.61 | $159.30 | $159.30 | 957,085 |
| 2017-12-01 | $156.14 | $156.88 | $151.74 | $155.00 | $155.00 | 466,836 |
| 2017-11-30 | $154.01 | $156.78 | $152.89 | $156.41 | $156.41 | 840,595 |
| 2017-11-29 | $155.25 | $155.68 | $153.42 | $154.00 | $154.00 | 398,787 |
| 2017-11-28 | $156.06 | $156.45 | $154.18 | $155.02 | $155.02 | 389,606 |
| 2017-11-27 | $154.75 | $156.54 | $153.87 | $155.43 | $155.43 | 371,975 |
| 2017-11-24 | $153.72 | $155.19 | $153.70 | $154.81 | $154.81 | 148,782 |
| 2017-11-22 | $155.93 | $157.07 | $153.95 | $154.06 | $154.06 | 284,901 |
| 2017-11-21 | $156.48 | $156.48 | $154.41 | $155.59 | $155.59 | 404,742 |
| 2017-11-20 | $154.70 | $155.84 | $154.24 | $155.40 | $155.40 | 394,943 |
| 2017-11-17 | $153.80 | $155.66 | $153.36 | $154.88 | $154.88 | 511,829 |
| 2017-11-16 | $151.77 | $154.79 | $151.53 | $154.08 | $154.08 | 719,757 |
| 2017-11-15 | $149.49 | $151.91 | $148.50 | $151.40 | $151.40 | 628,521 |
| 2017-11-14 | $146.91 | $149.73 | $146.91 | $149.54 | $149.54 | 626,887 |
| 2017-11-13 | $146.91 | $148.04 | $146.09 | $147.79 | $147.79 | 673,405 |
| 2017-11-10 | $149.15 | $149.83 | $146.76 | $147.68 | $147.68 | 493,135 |
| 2017-11-09 | $149.45 | $150.74 | $149.00 | $150.19 | $150.19 | 438,712 |
| 2017-11-08 | $149.83 | $151.41 | $149.13 | $150.07 | $150.07 | 526,561 |
| 2017-11-07 | $149.81 | $151.48 | $147.05 | $150.08 | $150.08 | 792,382 |
| 2017-11-06 | $154.81 | $154.95 | $149.00 | $151.49 | $151.49 | 1,022,013 |
| 2017-11-03 | $150.69 | $155.82 | $150.60 | $155.49 | $155.49 | 800,811 |
| 2017-11-02 | $159.23 | $159.23 | $151.13 | $151.83 | $151.83 | 1,445,169 |
| 2017-11-01 | $167.79 | $167.79 | $159.15 | $159.24 | $159.24 | 531,791 |
| 2017-10-31 | $163.76 | $168.09 | $161.01 | $166.17 | $166.17 | 906,446 |
| 2017-10-30 | $167.76 | $168.63 | $163.23 | $164.41 | $164.41 | 541,039 |
| 2017-10-27 | $163.61 | $168.66 | $162.90 | $168.37 | $168.37 | 446,773 |
| 2017-10-26 | $162.78 | $164.46 | $162.21 | $164.25 | $164.25 | 350,584 |
| 2017-10-25 | $162.03 | $162.94 | $160.24 | $162.04 | $162.04 | 400,410 |
| 2017-10-24 | $163.66 | $164.61 | $161.62 | $162.70 | $162.70 | 342,383 |
| 2017-10-23 | $165.54 | $167.55 | $163.91 | $164.43 | $164.43 | 281,468 |
| 2017-10-20 | $162.30 | $165.79 | $161.45 | $164.71 | $164.71 | 406,454 |
| 2017-10-19 | $162.98 | $162.98 | $160.84 | $161.58 | $161.58 | 309,219 |
| 2017-10-18 | $159.83 | $163.27 | $159.28 | $163.05 | $163.05 | 454,519 |
| 2017-10-17 | $158.09 | $160.07 | $158.09 | $160.00 | $160.00 | 266,553 |
| 2017-10-16 | $159.97 | $160.43 | $158.24 | $158.55 | $158.55 | 293,342 |
| 2017-10-13 | $161.26 | $162.64 | $159.19 | $159.60 | $159.60 | 364,504 |
| 2017-10-12 | $157.53 | $163.09 | $157.53 | $161.76 | $161.76 | 478,950 |
| 2017-10-11 | $156.90 | $158.25 | $156.80 | $158.08 | $158.08 | 255,851 |
| 2017-10-10 | $158.50 | $158.91 | $156.90 | $157.33 | $157.33 | 259,497 |
| 2017-10-09 | $158.80 | $159.70 | $158.07 | $158.29 | $158.29 | 304,245 |
| 2017-10-06 | $158.16 | $159.84 | $157.40 | $158.97 | $158.97 | 538,428 |
| 2017-10-05 | $157.81 | $158.55 | $156.68 | $158.11 | $158.11 | 307,892 |
| 2017-10-04 | $153.96 | $157.52 | $153.96 | $157.41 | $157.41 | 374,084 |
| 2017-10-03 | $157.15 | $157.80 | $153.45 | $154.40 | $154.40 | 509,668 |
| 2017-10-02 | $156.13 | $157.83 | $155.98 | $157.17 | $157.17 | 310,595 |
| 2017-09-29 | $154.35 | $155.60 | $153.97 | $155.49 | $155.49 | 388,222 |
| 2017-09-28 | $156.02 | $156.10 | $153.51 | $154.37 | $154.37 | 382,295 |
| 2017-09-27 | $153.41 | $156.82 | $153.25 | $156.45 | $156.45 | 384,298 |
| 2017-09-26 | $154.50 | $154.94 | $153.09 | $153.24 | $153.24 | 558,764 |
| 2017-09-25 | $157.14 | $157.57 | $154.12 | $154.52 | $154.52 | 436,921 |
| 2017-09-22 | $155.75 | $157.76 | $155.39 | $157.50 | $157.50 | 361,198 |
| 2017-09-21 | $158.51 | $158.68 | $154.82 | $155.76 | $155.76 | 546,867 |
| 2017-09-20 | $160.89 | $161.63 | $157.77 | $158.48 | $158.48 | 310,621 |
| 2017-09-19 | $162.09 | $162.20 | $160.13 | $160.53 | $160.53 | 438,564 |
| 2017-09-18 | $159.37 | $162.49 | $159.05 | $162.10 | $162.10 | 627,942 |
| 2017-09-15 | $159.07 | $159.34 | $157.36 | $158.97 | $158.97 | 748,107 |
| 2017-09-14 | $158.19 | $159.71 | $157.89 | $158.80 | $158.80 | 371,714 |
| 2017-09-13 | $158.97 | $159.36 | $157.00 | $159.00 | $159.00 | 354,668 |
| 2017-09-12 | $160.13 | $160.36 | $158.29 | $158.98 | $158.98 | 220,536 |
| 2017-09-11 | $158.20 | $160.55 | $157.61 | $160.23 | $160.23 | 391,022 |
| 2017-09-08 | $157.64 | $159.04 | $156.90 | $157.49 | $157.49 | 317,474 |
| 2017-09-07 | $157.18 | $159.32 | $155.87 | $157.95 | $157.95 | 537,371 |
| 2017-09-06 | $156.71 | $157.22 | $154.87 | $156.87 | $156.87 | 473,443 |
| 2017-09-05 | $154.16 | $156.46 | $152.96 | $155.81 | $155.81 | 446,763 |
| 2017-09-01 | $155.72 | $155.80 | $153.60 | $154.98 | $154.98 | 265,066 |
| 2017-08-31 | $153.46 | $155.99 | $152.31 | $155.43 | $155.43 | 623,497 |
| 2017-08-30 | $150.10 | $154.23 | $150.10 | $152.71 | $152.71 | 534,424 |
| 2017-08-29 | $149.32 | $150.94 | $149.32 | $150.32 | $150.32 | 439,987 |
| 2017-08-28 | $151.28 | $152.12 | $149.45 | $150.44 | $150.44 | 524,929 |
| 2017-08-25 | $153.00 | $153.00 | $150.95 | $151.08 | $151.08 | 514,638 |
| 2017-08-24 | $153.50 | $154.55 | $152.29 | $152.57 | $152.57 | 402,398 |
| 2017-08-23 | $155.00 | $155.15 | $152.83 | $153.61 | $153.61 | 563,332 |
| 2017-08-22 | $151.00 | $153.02 | $150.77 | $152.82 | $152.82 | 425,230 |
| 2017-08-21 | $151.28 | $151.28 | $148.80 | $150.41 | $150.41 | 637,239 |
| 2017-08-18 | $151.26 | $152.88 | $150.25 | $150.44 | $150.44 | 554,914 |
| 2017-08-17 | $155.00 | $155.50 | $151.83 | $151.90 | $151.90 | 455,081 |
| 2017-08-16 | $154.99 | $156.27 | $154.78 | $155.21 | $155.21 | 868,103 |
| 2017-08-15 | $156.15 | $157.09 | $154.22 | $154.67 | $154.67 | 609,982 |
| 2017-08-14 | $152.98 | $155.83 | $152.98 | $155.32 | $155.32 | 824,564 |
| 2017-08-11 | $151.71 | $153.92 | $151.40 | $153.02 | $153.02 | 471,274 |
| 2017-08-10 | $154.28 | $154.69 | $150.35 | $151.06 | $151.06 | 910,489 |
| 2017-08-09 | $154.33 | $155.39 | $153.52 | $154.51 | $154.51 | 387,019 |
| 2017-08-08 | $154.83 | $156.47 | $153.66 | $154.77 | $154.77 | 517,988 |
| 2017-08-07 | $152.90 | $155.56 | $152.59 | $155.49 | $155.49 | 488,177 |
| 2017-08-04 | $154.73 | $155.20 | $151.56 | $152.60 | $152.60 | 460,708 |
| 2017-08-03 | $151.44 | $155.33 | $151.19 | $154.09 | $154.09 | 756,242 |
| 2017-08-02 | $154.52 | $156.57 | $150.49 | $151.21 | $151.21 | 1,098,725 |
| 2017-08-01 | $163.84 | $165.41 | $153.39 | $154.68 | $154.68 | 1,371,321 |
| 2017-07-31 | $168.07 | $169.24 | $165.81 | $166.46 | $166.46 | 573,371 |
| 2017-07-28 | $165.60 | $168.00 | $164.56 | $167.52 | $167.52 | 477,896 |
| 2017-07-27 | $166.81 | $167.40 | $162.50 | $164.40 | $164.40 | 353,276 |
| 2017-07-26 | $165.93 | $167.64 | $165.93 | $166.83 | $166.83 | 329,778 |
| 2017-07-25 | $170.56 | $171.37 | $166.11 | $166.55 | $166.55 | 563,624 |
| 2017-07-24 | $166.78 | $170.56 | $166.73 | $170.18 | $170.18 | 393,635 |
| 2017-07-21 | $166.59 | $168.24 | $166.25 | $166.62 | $166.62 | 353,579 |
| 2017-07-20 | $168.20 | $168.20 | $166.73 | $167.29 | $167.29 | 260,244 |
| 2017-07-19 | $165.85 | $168.20 | $165.08 | $167.78 | $167.78 | 358,316 |
| 2017-07-18 | $165.84 | $166.96 | $164.77 | $165.53 | $165.53 | 345,635 |
| 2017-07-17 | $166.54 | $167.42 | $165.17 | $166.03 | $166.03 | 756,129 |
| 2017-07-14 | $164.02 | $167.58 | $163.85 | $166.50 | $166.50 | 429,347 |
| 2017-07-13 | $164.92 | $165.06 | $162.53 | $163.59 | $163.59 | 490,450 |
| 2017-07-12 | $162.89 | $165.25 | $162.01 | $164.63 | $164.63 | 548,564 |
| 2017-07-11 | $161.76 | $162.36 | $160.00 | $161.72 | $161.72 | 1,150,627 |
| 2017-07-10 | $161.02 | $162.74 | $160.42 | $161.51 | $161.51 | 804,817 |
| 2017-07-07 | $159.82 | $162.36 | $159.55 | $161.43 | $161.43 | 400,344 |
| 2017-07-06 | $160.23 | $160.99 | $157.77 | $159.26 | $159.26 | 651,141 |
| 2017-07-05 | $159.51 | $161.97 | $159.45 | $161.38 | $161.38 | 735,479 |
| 2017-07-03 | $162.39 | $163.76 | $159.17 | $159.32 | $159.32 | 325,179 |
| 2017-06-30 | $161.47 | $162.85 | $160.58 | $161.42 | $161.42 | 571,952 |
| 2017-06-29 | $164.22 | $164.22 | $159.00 | $160.54 | $160.54 | 555,562 |
| 2017-06-28 | $162.92 | $164.93 | $162.44 | $164.65 | $164.65 | 556,413 |
| 2017-06-27 | $165.57 | $165.79 | $162.28 | $162.44 | $162.44 | 428,375 |
| 2017-06-26 | $168.28 | $168.63 | $165.79 | $165.97 | $165.97 | 534,054 |
| 2017-06-23 | $166.50 | $168.60 | $165.98 | $167.35 | $167.35 | 1,112,413 |
| 2017-06-22 | $166.50 | $167.98 | $165.44 | $166.52 | $166.52 | 417,293 |
| 2017-06-21 | $166.02 | $167.07 | $165.83 | $166.61 | $166.61 | 451,390 |
| 2017-06-20 | $163.90 | $167.29 | $163.84 | $166.02 | $166.02 | 672,386 |
| 2017-06-19 | $161.40 | $164.62 | $161.19 | $164.38 | $164.38 | 584,220 |
| 2017-06-16 | $160.21 | $162.75 | $159.51 | $160.71 | $160.71 | 1,081,904 |
| 2017-06-15 | $159.77 | $160.99 | $157.88 | $160.57 | $160.57 | 740,980 |
| 2017-06-14 | $162.31 | $164.26 | $160.25 | $160.63 | $160.63 | 645,066 |
| 2017-06-13 | $159.35 | $161.63 | $158.22 | $161.30 | $161.30 | 925,944 |
| 2017-06-12 | $164.35 | $164.56 | $156.02 | $158.22 | $158.22 | 1,354,045 |
| 2017-06-09 | $171.71 | $172.18 | $164.23 | $164.56 | $164.56 | 842,828 |
| 2017-06-08 | $172.02 | $172.86 | $170.32 | $171.34 | $171.34 | 458,435 |
| 2017-06-07 | $171.24 | $173.01 | $170.90 | $171.94 | $171.94 | 572,870 |
| 2017-06-06 | $170.09 | $172.25 | $169.34 | $170.88 | $170.88 | 450,793 |
| 2017-06-05 | $170.55 | $171.51 | $169.53 | $169.99 | $169.99 | 391,759 |
| 2017-06-02 | $168.56 | $170.18 | $168.00 | $169.86 | $169.86 | 545,530 |
| 2017-06-01 | $166.88 | $169.06 | $165.19 | $168.25 | $168.25 | 1,004,162 |
| 2017-05-31 | $168.13 | $169.23 | $166.77 | $168.39 | $168.39 | 688,092 |
| 2017-05-30 | $167.44 | $168.91 | $167.31 | $167.93 | $167.93 | 299,308 |
| 2017-05-26 | $166.97 | $168.12 | $166.58 | $167.56 | $167.56 | 383,500 |
| 2017-05-25 | $165.05 | $168.43 | $164.75 | $167.40 | $167.40 | 466,174 |
| 2017-05-24 | $164.57 | $165.00 | $163.20 | $164.60 | $164.60 | 380,608 |
| 2017-05-23 | $163.37 | $164.45 | $162.68 | $164.20 | $164.20 | 417,922 |
| 2017-05-22 | $161.13 | $163.25 | $161.05 | $162.97 | $162.97 | 428,707 |
| 2017-05-19 | $161.75 | $162.39 | $160.98 | $161.63 | $161.63 | 467,673 |
| 2017-05-18 | $161.20 | $162.76 | $160.51 | $161.59 | $161.59 | 606,013 |
| 2017-05-17 | $163.92 | $164.06 | $160.91 | $161.04 | $161.04 | 475,267 |
| 2017-05-16 | $164.90 | $164.97 | $163.71 | $164.72 | $164.72 | 354,250 |
| 2017-05-15 | $163.15 | $164.56 | $162.71 | $164.48 | $164.48 | 356,996 |
| 2017-05-12 | $163.17 | $164.00 | $162.59 | $163.22 | $163.22 | 374,102 |
| 2017-05-11 | $162.07 | $163.27 | $161.83 | $163.17 | $163.17 | 362,635 |
| 2017-05-10 | $162.08 | $163.63 | $161.55 | $163.01 | $163.01 | 593,467 |
| 2017-05-09 | $160.80 | $162.25 | $160.80 | $162.06 | $162.06 | 454,250 |
| 2017-05-08 | $161.89 | $162.65 | $160.56 | $161.66 | $161.66 | 398,156 |
| 2017-05-05 | $161.02 | $162.76 | $160.11 | $162.47 | $162.47 | 769,841 |
| 2017-05-04 | $160.47 | $161.02 | $158.83 | $160.46 | $160.46 | 766,092 |
| 2017-05-03 | $163.73 | $164.86 | $160.18 | $160.28 | $160.28 | 780,282 |
| 2017-05-02 | $164.20 | $164.20 | $162.39 | $163.73 | $163.73 | 811,556 |
| 2017-05-01 | $168.30 | $168.30 | $162.25 | $163.73 | $163.73 | 1,229,940 |
| 2017-04-28 | $166.02 | $172.00 | $165.25 | $167.73 | $167.73 | 1,693,736 |
| 2017-04-27 | $162.80 | $163.39 | $161.19 | $162.76 | $162.76 | 799,451 |
| 2017-04-26 | $162.70 | $163.37 | $161.36 | $162.82 | $162.82 | 643,228 |
| 2017-04-25 | $162.39 | $163.29 | $162.21 | $162.43 | $162.43 | 462,739 |
| 2017-04-24 | $161.92 | $162.99 | $161.18 | $161.87 | $161.87 | 739,901 |
| 2017-04-21 | $159.61 | $159.92 | $158.23 | $159.12 | $159.12 | 455,639 |
| 2017-04-20 | $157.81 | $159.77 | $156.75 | $159.52 | $159.52 | 492,499 |
| 2017-04-19 | $156.55 | $157.65 | $155.86 | $157.08 | $157.08 | 477,335 |
| 2017-04-18 | $155.10 | $155.99 | $154.20 | $155.68 | $155.68 | 552,427 |
| 2017-04-17 | $154.28 | $155.78 | $153.24 | $155.28 | $155.28 | 492,159 |
| 2017-04-13 | $153.75 | $155.19 | $153.38 | $153.60 | $153.60 | 369,315 |
| 2017-04-12 | $155.27 | $155.35 | $153.84 | $154.20 | $154.20 | 437,259 |
| 2017-04-11 | $154.24 | $154.95 | $153.75 | $154.69 | $154.69 | 471,390 |
| 2017-04-10 | $155.47 | $156.36 | $153.99 | $154.58 | $154.58 | 374,406 |
| 2017-04-07 | $154.84 | $156.14 | $154.75 | $155.48 | $155.48 | 530,698 |
| 2017-04-06 | $154.59 | $155.13 | $153.33 | $154.56 | $154.56 | 579,647 |
| 2017-04-05 | $155.08 | $157.03 | $154.10 | $154.72 | $154.72 | 617,755 |
| 2017-04-04 | $156.54 | $156.54 | $153.88 | $155.12 | $155.12 | 508,511 |
| 2017-04-03 | $155.07 | $155.74 | $153.59 | $155.28 | $155.28 | 481,211 |
| 2017-03-31 | $154.00 | $155.65 | $153.69 | $154.61 | $154.61 | 466,473 |
| 2017-03-30 | $154.45 | $154.99 | $153.90 | $154.52 | $154.52 | 244,427 |
| 2017-03-29 | $153.57 | $154.90 | $153.57 | $154.72 | $154.72 | 397,978 |
| 2017-03-28 | $153.51 | $154.41 | $152.34 | $153.81 | $153.81 | 423,183 |
| 2017-03-27 | $152.98 | $154.49 | $151.80 | $153.96 | $153.96 | 460,058 |
| 2017-03-24 | $153.22 | $154.57 | $152.87 | $153.74 | $153.74 | 538,419 |
| 2017-03-23 | $152.44 | $153.69 | $151.65 | $152.89 | $152.89 | 522,088 |
| 2017-03-22 | $152.22 | $153.94 | $150.56 | $152.88 | $152.88 | 618,481 |
| 2017-03-21 | $151.90 | $152.34 | $148.61 | $150.11 | $150.11 | 680,347 |
| 2017-03-20 | $152.18 | $152.42 | $150.49 | $151.54 | $151.54 | 764,524 |
| 2017-03-17 | $151.77 | $152.43 | $151.30 | $151.95 | $151.95 | 3,389,175 |
| 2017-03-16 | $153.94 | $153.95 | $151.28 | $151.62 | $151.62 | 1,033,559 |
| 2017-03-15 | $151.45 | $153.87 | $151.07 | $153.68 | $153.68 | 583,579 |
| 2017-03-14 | $151.73 | $151.89 | $150.45 | $151.21 | $151.21 | 388,728 |
| 2017-03-13 | $150.66 | $151.97 | $150.19 | $151.60 | $151.60 | 500,890 |
| 2017-03-10 | $150.33 | $151.99 | $149.10 | $150.28 | $150.28 | 725,131 |
| 2017-03-09 | $146.77 | $149.57 | $146.42 | $149.41 | $149.41 | 628,446 |
| 2017-03-08 | $147.35 | $147.70 | $146.51 | $146.88 | $146.88 | 412,618 |
| 2017-03-07 | $146.74 | $147.70 | $145.24 | $147.03 | $147.03 | 752,590 |
| 2017-03-06 | $146.36 | $147.75 | $145.52 | $147.08 | $147.08 | 638,106 |
| 2017-03-03 | $146.66 | $147.67 | $146.22 | $147.13 | $147.13 | 658,902 |
| 2017-03-02 | $147.00 | $147.26 | $145.75 | $146.10 | $146.10 | 523,140 |
| 2017-03-01 | $145.84 | $148.22 | $145.37 | $147.01 | $147.01 | 796,928 |
| 2017-02-28 | $143.94 | $146.17 | $143.80 | $144.94 | $144.94 | 744,706 |
| 2017-02-27 | $143.35 | $144.33 | $142.50 | $143.61 | $143.61 | 573,370 |
| 2017-02-24 | $142.81 | $143.92 | $141.02 | $143.06 | $143.06 | 571,682 |
| 2017-02-23 | $142.63 | $143.56 | $141.83 | $143.02 | $143.02 | 510,486 |
| 2017-02-22 | $142.16 | $143.05 | $141.80 | $142.25 | $142.25 | 584,507 |
| 2017-02-21 | $142.30 | $143.06 | $141.52 | $142.40 | $142.40 | 539,709 |
| 2017-02-17 | $141.71 | $142.70 | $141.12 | $142.23 | $142.23 | 426,961 |
| 2017-02-16 | $141.93 | $142.38 | $140.99 | $141.95 | $141.95 | 407,324 |
| 2017-02-15 | $140.89 | $142.09 | $140.65 | $141.74 | $141.74 | 859,407 |
| 2017-02-14 | $141.11 | $142.00 | $140.63 | $141.60 | $141.60 | 682,783 |
| 2017-02-13 | $142.73 | $142.90 | $141.32 | $141.70 | $141.70 | 570,982 |
| 2017-02-10 | $142.07 | $142.51 | $141.49 | $141.83 | $141.83 | 435,483 |
| 2017-02-09 | $141.48 | $142.54 | $140.86 | $142.11 | $142.11 | 776,761 |
| 2017-02-08 | $142.83 | $143.09 | $141.00 | $141.11 | $141.11 | 1,358,731 |
| 2017-02-07 | $142.23 | $143.47 | $141.79 | $143.13 | $143.13 | 864,817 |
| 2017-02-06 | $142.00 | $142.32 | $140.21 | $142.01 | $142.01 | 1,145,044 |
| 2017-02-03 | $139.53 | $142.86 | $138.52 | $142.02 | $142.02 | 1,758,148 |
| 2017-02-02 | $125.50 | $139.90 | $125.02 | $139.07 | $139.07 | 27,967 |
| 2017-02-01 | $122.40 | $123.26 | $121.19 | $122.80 | $122.80 | 944,366 |
| 2017-01-31 | $120.51 | $122.47 | $120.23 | $122.33 | $122.33 | 869,795 |
| 2017-01-30 | $121.57 | $121.57 | $119.84 | $120.50 | $120.50 | 789,769 |
| 2017-01-27 | $120.02 | $121.78 | $119.65 | $121.66 | $121.66 | 531,517 |
| 2017-01-26 | $120.88 | $121.39 | $118.80 | $119.61 | $119.61 | 762,012 |
| 2017-01-25 | $118.84 | $121.47 | $118.65 | $121.40 | $121.40 | 550,342 |
| 2017-01-24 | $118.07 | $118.98 | $117.40 | $118.51 | $118.51 | 466,432 |
| 2017-01-23 | $119.02 | $119.22 | $116.54 | $117.74 | $117.74 | 611,756 |
| 2017-01-20 | $120.43 | $120.79 | $118.69 | $118.88 | $118.88 | 605,350 |
| 2017-01-19 | $119.24 | $120.49 | $118.40 | $120.28 | $120.28 | 546,860 |
| 2017-01-18 | $120.16 | $120.42 | $118.24 | $118.90 | $118.90 | 730,228 |
| 2017-01-17 | $120.88 | $121.54 | $119.43 | $120.01 | $120.01 | 813,556 |
| 2017-01-13 | $120.44 | $121.72 | $120.03 | $120.80 | $120.80 | 651,573 |
| 2017-01-12 | $120.83 | $120.83 | $118.71 | $120.64 | $120.64 | 706,687 |
| 2017-01-11 | $120.99 | $121.69 | $119.83 | $121.12 | $121.12 | 700,022 |
| 2017-01-10 | $119.14 | $121.81 | $119.11 | $120.71 | $120.71 | 958,328 |
| 2017-01-09 | $120.26 | $120.86 | $118.07 | $119.02 | $119.02 | 1,038,924 |
| 2017-01-06 | $115.99 | $118.91 | $115.30 | $118.36 | $118.36 | 946,358 |
| 2017-01-05 | $116.15 | $118.36 | $115.90 | $115.96 | $115.96 | 1,312,358 |
| 2017-01-04 | $118.02 | $118.26 | $113.92 | $115.95 | $115.95 | 20,606,473 |
| 2017-01-03 | $118.29 | $119.18 | $117.17 | $117.60 | $117.60 | 569,453 |
| 2016-12-30 | $118.61 | $118.94 | $117.15 | $117.27 | $117.27 | 535,087 |
| 2016-12-29 | $117.73 | $118.68 | $117.53 | $118.08 | $118.08 | 430,863 |
| 2016-12-28 | $119.79 | $120.90 | $117.59 | $117.75 | $117.75 | 301,677 |
| 2016-12-27 | $120.12 | $120.85 | $119.64 | $119.75 | $119.75 | 268,088 |
| 2016-12-23 | $119.34 | $120.33 | $119.00 | $119.88 | $119.88 | 250,450 |
| 2016-12-22 | $119.59 | $120.00 | $118.92 | $119.09 | $119.09 | 280,760 |
| 2016-12-21 | $118.66 | $120.10 | $118.66 | $119.56 | $119.56 | 350,118 |
| 2016-12-20 | $119.13 | $119.55 | $118.12 | $118.40 | $118.40 | 441,112 |
| 2016-12-19 | $120.21 | $120.48 | $118.82 | $119.03 | $119.03 | 445,841 |
| 2016-12-16 | $119.20 | $120.47 | $119.12 | $119.43 | $119.43 | 1,208,326 |
| 2016-12-15 | $119.64 | $120.77 | $119.30 | $119.91 | $119.91 | 450,810 |
| 2016-12-14 | $121.06 | $121.60 | $119.20 | $119.77 | $119.77 | 582,014 |
| 2016-12-13 | $120.75 | $121.77 | $119.85 | $120.83 | $120.83 | 414,423 |
| 2016-12-12 | $118.36 | $120.48 | $117.77 | $120.29 | $120.29 | 515,116 |
| 2016-12-09 | $119.21 | $119.79 | $118.10 | $118.24 | $118.24 | 482,963 |
| 2016-12-08 | $118.11 | $118.84 | $117.05 | $118.79 | $118.79 | 401,022 |
| 2016-12-07 | $115.73 | $118.47 | $115.04 | $118.02 | $118.02 | 456,040 |
| 2016-12-06 | $114.71 | $115.76 | $113.71 | $115.72 | $115.72 | 577,669 |
| 2016-12-05 | $114.80 | $115.87 | $113.74 | $114.10 | $114.10 | 757,549 |
| 2016-12-02 | $114.17 | $115.81 | $114.11 | $114.58 | $114.58 | 625,519 |
| 2016-12-01 | $118.19 | $120.94 | $113.47 | $114.17 | $114.17 | 897,682 |
| 2016-11-30 | $120.53 | $120.81 | $117.65 | $117.65 | $117.65 | 708,257 |
| 2016-11-29 | $119.75 | $121.06 | $119.44 | $120.34 | $120.34 | 490,278 |
| 2016-11-28 | $120.15 | $120.79 | $118.82 | $119.48 | $119.48 | 450,119 |
| 2016-11-25 | $120.16 | $120.80 | $119.78 | $120.27 | $120.27 | 217,757 |
| 2016-11-23 | $119.90 | $120.78 | $119.09 | $120.16 | $120.16 | 520,541 |
| 2016-11-22 | $118.74 | $120.08 | $117.78 | $119.88 | $119.88 | 823,882 |
| 2016-11-21 | $119.64 | $119.86 | $118.12 | $118.54 | $118.54 | 799,010 |
| 2016-11-18 | $115.53 | $116.50 | $114.72 | $116.13 | $116.13 | 490,275 |
| 2016-11-17 | $112.76 | $115.41 | $112.67 | $115.19 | $115.19 | 552,207 |
| 2016-11-16 | $112.41 | $114.17 | $112.41 | $112.75 | $112.75 | 471,297 |
| 2016-11-15 | $109.35 | $113.43 | $109.35 | $113.09 | $113.09 | 648,275 |
| 2016-11-14 | $109.91 | $110.35 | $108.99 | $109.30 | $109.30 | 472,921 |
| 2016-11-11 | $108.46 | $109.64 | $107.59 | $109.17 | $109.17 | 441,036 |
| 2016-11-10 | $110.13 | $111.03 | $106.55 | $108.76 | $108.76 | 594,636 |
| 2016-11-09 | $107.35 | $109.27 | $104.21 | $109.11 | $109.11 | 540,078 |
| 2016-11-08 | $108.31 | $110.97 | $107.97 | $109.45 | $109.45 | 346,309 |
| 2016-11-07 | $107.90 | $109.66 | $107.57 | $108.53 | $108.53 | 470,237 |
| 2016-11-04 | $105.49 | $107.65 | $105.49 | $106.21 | $106.21 | 593,627 |
| 2016-11-03 | $105.40 | $106.44 | $104.93 | $105.07 | $105.07 | 533,933 |
| 2016-11-02 | $103.71 | $105.89 | $103.26 | $105.44 | $105.44 | 816,938 |
| 2016-11-01 | $110.05 | $110.45 | $102.45 | $103.98 | $103.98 | 1,163,331 |
| 2016-10-31 | $104.90 | $107.65 | $103.77 | $107.14 | $107.14 | 777,922 |
| 2016-10-28 | $104.32 | $106.47 | $104.22 | $105.05 | $105.05 | 505,786 |
| 2016-10-27 | $107.21 | $107.27 | $104.55 | $104.91 | $104.91 | 695,374 |
| 2016-10-26 | $109.50 | $110.43 | $105.89 | $106.67 | $106.67 | 909,062 |
| 2016-10-25 | $113.68 | $114.11 | $110.83 | $110.98 | $110.98 | 287,808 |
| 2016-10-24 | $111.28 | $113.64 | $110.65 | $113.38 | $113.38 | 417,163 |
| 2016-10-21 | $111.31 | $111.31 | $110.24 | $110.48 | $110.48 | 294,955 |
| 2016-10-20 | $112.42 | $113.26 | $111.60 | $112.06 | $112.06 | 299,949 |
| 2016-10-19 | $112.39 | $113.30 | $112.21 | $112.78 | $112.78 | 363,794 |
| 2016-10-18 | $112.60 | $113.12 | $111.70 | $112.57 | $112.57 | 344,136 |
| 2016-10-17 | $111.00 | $111.73 | $110.57 | $111.27 | $111.27 | 549,706 |
| 2016-10-14 | $111.61 | $111.73 | $110.65 | $111.10 | $111.10 | 405,187 |
| 2016-10-13 | $111.01 | $111.71 | $110.47 | $110.73 | $110.73 | 514,964 |
| 2016-10-12 | $113.14 | $113.73 | $111.57 | $111.73 | $111.73 | 464,118 |
| 2016-10-11 | $117.03 | $117.03 | $112.45 | $112.84 | $112.84 | 371,572 |
| 2016-10-10 | $115.47 | $117.84 | $115.46 | $117.04 | $117.04 | 271,210 |
| 2016-10-07 | $113.33 | $115.52 | $112.77 | $115.32 | $115.32 | 794,646 |
| 2016-10-06 | $112.90 | $114.07 | $112.65 | $113.11 | $113.11 | 529,481 |
| 2016-10-05 | $112.95 | $113.69 | $112.57 | $112.92 | $112.92 | 501,008 |
| 2016-10-04 | $112.92 | $113.81 | $112.22 | $112.93 | $112.93 | 579,428 |
| 2016-10-03 | $112.37 | $113.27 | $112.07 | $113.12 | $113.12 | 412,737 |
| 2016-09-30 | $111.98 | $113.22 | $111.57 | $112.73 | $112.73 | 404,716 |
| 2016-09-29 | $112.94 | $113.29 | $111.27 | $111.87 | $111.87 | 369,505 |
| 2016-09-28 | $113.36 | $113.52 | $112.32 | $113.41 | $113.41 | 272,688 |
| 2016-09-27 | $111.29 | $113.98 | $110.51 | $113.27 | $113.27 | 423,250 |
| 2016-09-26 | $111.55 | $111.70 | $110.87 | $110.96 | $110.96 | 203,736 |
| 2016-09-23 | $112.51 | $112.87 | $111.13 | $111.36 | $111.36 | 353,683 |
| 2016-09-22 | $112.89 | $114.10 | $112.45 | $113.09 | $113.09 | 442,241 |
| 2016-09-21 | $111.85 | $112.49 | $110.42 | $112.07 | $112.07 | 508,590 |
| 2016-09-20 | $111.70 | $112.22 | $111.07 | $111.83 | $111.83 | 390,475 |
| 2016-09-19 | $109.53 | $111.26 | $109.50 | $110.64 | $110.64 | 324,022 |
| 2016-09-16 | $108.89 | $110.00 | $108.11 | $109.54 | $109.54 | 816,211 |
| 2016-09-15 | $108.48 | $109.84 | $108.31 | $109.56 | $109.56 | 392,109 |
| 2016-09-14 | $108.18 | $109.04 | $107.71 | $108.57 | $108.57 | 376,684 |
| 2016-09-13 | $111.00 | $111.00 | $108.16 | $108.17 | $108.17 | 602,111 |
| 2016-09-12 | $109.60 | $111.75 | $109.17 | $111.64 | $111.64 | 431,159 |
| 2016-09-09 | $113.35 | $113.39 | $109.92 | $109.97 | $109.97 | 422,432 |
| 2016-09-08 | $114.61 | $114.83 | $113.82 | $114.20 | $114.20 | 339,361 |
| 2016-09-07 | $114.07 | $115.06 | $113.80 | $114.76 | $114.76 | 435,901 |
| 2016-09-06 | $114.21 | $114.51 | $113.08 | $113.95 | $113.95 | 435,636 |
| 2016-09-02 | $113.30 | $114.19 | $113.30 | $114.09 | $114.09 | 313,383 |
| 2016-09-01 | $113.01 | $113.89 | $112.26 | $113.16 | $113.16 | 385,749 |
| 2016-08-31 | $112.60 | $113.07 | $111.75 | $112.68 | $112.68 | 422,786 |
| 2016-08-30 | $112.35 | $113.48 | $112.21 | $113.06 | $113.06 | 697,738 |
| 2016-08-29 | $110.15 | $112.78 | $110.02 | $112.09 | $112.09 | 447,794 |
| 2016-08-26 | $109.74 | $111.27 | $109.48 | $110.15 | $110.15 | 433,504 |
| 2016-08-25 | $109.48 | $110.56 | $109.43 | $109.91 | $109.91 | 337,246 |
| 2016-08-24 | $110.34 | $110.79 | $109.50 | $109.76 | $109.76 | 323,351 |
| 2016-08-23 | $110.36 | $111.38 | $110.35 | $110.68 | $110.68 | 379,547 |
| 2016-08-22 | $111.43 | $111.88 | $110.05 | $110.46 | $110.46 | 558,743 |
| 2016-08-19 | $111.00 | $111.77 | $110.27 | $111.17 | $111.17 | 320,813 |
| 2016-08-18 | $110.87 | $111.15 | $110.36 | $110.84 | $110.84 | 290,173 |
| 2016-08-17 | $111.41 | $111.41 | $110.36 | $110.81 | $110.81 | 306,836 |
| 2016-08-16 | $111.75 | $111.98 | $110.87 | $110.94 | $110.94 | 446,718 |
| 2016-08-15 | $111.48 | $112.26 | $111.07 | $111.92 | $111.92 | 430,940 |
| 2016-08-12 | $110.90 | $111.20 | $110.38 | $110.78 | $110.78 | 255,455 |
| 2016-08-11 | $110.00 | $111.13 | $109.74 | $110.96 | $110.96 | 596,798 |
| 2016-08-10 | $110.75 | $110.75 | $109.06 | $109.89 | $109.89 | 512,927 |
| 2016-08-09 | $108.87 | $111.37 | $108.72 | $110.98 | $110.98 | 580,637 |
| 2016-08-08 | $108.80 | $109.37 | $108.27 | $108.62 | $108.62 | 504,653 |
| 2016-08-05 | $108.57 | $109.49 | $108.11 | $109.05 | $109.05 | 421,544 |
| 2016-08-04 | $107.18 | $108.50 | $107.02 | $107.98 | $107.98 | 975,472 |
| 2016-08-03 | $105.00 | $109.93 | $104.02 | $107.97 | $107.97 | 1,488,302 |
| 2016-08-02 | $103.76 | $108.64 | $103.13 | $105.88 | $105.88 | 2,737,665 |
| 2016-08-01 | $93.43 | $94.46 | $93.14 | $93.51 | $93.51 | 588,050 |
| 2016-07-29 | $93.01 | $94.46 | $93.01 | $93.79 | $93.79 | 362,736 |
| 2016-07-28 | $92.77 | $93.79 | $92.52 | $93.21 | $93.21 | 598,631 |
| 2016-07-27 | $93.75 | $94.16 | $92.54 | $92.77 | $92.77 | 677,200 |
| 2016-07-26 | $93.00 | $93.83 | $93.00 | $93.70 | $93.70 | 368,436 |
| 2016-07-25 | $94.51 | $94.51 | $92.90 | $93.07 | $93.07 | 429,092 |
| 2016-07-22 | $94.55 | $94.57 | $93.33 | $94.44 | $94.44 | 265,983 |
| 2016-07-21 | $95.00 | $95.55 | $93.96 | $94.26 | $94.26 | 235,894 |
| 2016-07-20 | $94.63 | $95.47 | $94.33 | $95.25 | $95.25 | 334,913 |
| 2016-07-19 | $93.51 | $94.16 | $93.00 | $94.06 | $94.06 | 394,283 |
| 2016-07-18 | $93.69 | $94.24 | $93.51 | $93.76 | $93.76 | 283,178 |
| 2016-07-15 | $93.22 | $93.56 | $92.93 | $93.49 | $93.49 | 401,555 |
| 2016-07-14 | $93.81 | $94.02 | $93.03 | $93.21 | $93.21 | 473,780 |
| 2016-07-13 | $94.23 | $94.68 | $93.44 | $93.65 | $93.65 | 383,482 |
| 2016-07-12 | $94.80 | $95.50 | $94.08 | $94.22 | $94.22 | 353,101 |
| 2016-07-11 | $94.97 | $95.30 | $94.45 | $94.60 | $94.60 | 480,560 |
| 2016-07-08 | $94.20 | $95.00 | $93.68 | $94.96 | $94.96 | 562,082 |
| 2016-07-07 | $93.86 | $94.15 | $93.44 | $93.86 | $93.86 | 403,948 |
| 2016-07-06 | $93.50 | $93.70 | $92.72 | $93.57 | $93.57 | 502,925 |
| 2016-07-05 | $93.10 | $93.69 | $92.73 | $93.38 | $93.38 | 462,028 |
| 2016-07-01 | $93.16 | $93.66 | $92.58 | $93.07 | $93.07 | 409,435 |
| 2016-06-30 | $91.60 | $92.87 | $90.70 | $92.86 | $92.86 | 804,991 |
| 2016-06-29 | $89.50 | $91.15 | $89.10 | $91.11 | $91.11 | 615,917 |
| 2016-06-28 | $87.83 | $88.55 | $86.84 | $88.53 | $88.53 | 570,847 |
| 2016-06-27 | $87.52 | $88.63 | $85.98 | $86.62 | $86.62 | 594,001 |
| 2016-06-24 | $88.88 | $89.77 | $87.68 | $87.76 | $87.76 | 944,217 |
| 2016-06-23 | $90.59 | $91.74 | $89.25 | $91.67 | $91.67 | 526,865 |
| 2016-06-22 | $89.81 | $90.57 | $89.20 | $90.04 | $90.04 | 412,217 |
| 2016-06-21 | $89.13 | $89.82 | $88.83 | $89.66 | $89.66 | 584,387 |
| 2016-06-20 | $88.71 | $90.24 | $88.44 | $89.13 | $89.13 | 687,544 |
| 2016-06-17 | $88.71 | $89.42 | $87.05 | $87.66 | $87.66 | 873,349 |
| 2016-06-16 | $88.24 | $89.02 | $87.81 | $89.01 | $89.01 | 568,256 |
| 2016-06-15 | $89.92 | $89.92 | $88.77 | $88.99 | $88.99 | 553,325 |
| 2016-06-14 | $89.03 | $89.62 | $88.36 | $89.57 | $89.57 | 561,905 |
| 2016-06-13 | $88.60 | $89.43 | $88.56 | $88.92 | $88.92 | 521,685 |
| 2016-06-10 | $89.76 | $89.98 | $88.65 | $88.88 | $88.88 | 526,093 |
| 2016-06-09 | $88.52 | $90.25 | $88.52 | $90.25 | $90.25 | 747,148 |
| 2016-06-08 | $88.63 | $89.34 | $87.68 | $88.88 | $88.88 | 637,914 |
| 2016-06-07 | $88.38 | $89.32 | $88.04 | $88.81 | $88.81 | 735,775 |
| 2016-06-06 | $88.06 | $88.47 | $87.00 | $88.04 | $88.04 | 509,163 |
| 2016-06-03 | $89.04 | $89.04 | $88.03 | $88.10 | $88.10 | 500,240 |
| 2016-06-02 | $87.42 | $88.89 | $87.42 | $88.89 | $88.89 | 632,259 |
| 2016-06-01 | $87.56 | $88.23 | $87.14 | $88.18 | $88.18 | 1,124,862 |
| 2016-05-31 | $89.96 | $90.48 | $87.30 | $87.57 | $87.57 | 5,798,864 |
| 2016-05-27 | $89.63 | $90.45 | $89.42 | $90.07 | $90.07 | 906,956 |
| 2016-05-26 | $89.99 | $91.94 | $89.50 | $89.74 | $89.74 | 740,047 |
| 2016-05-25 | $90.80 | $91.38 | $89.70 | $90.08 | $90.08 | 593,375 |
| 2016-05-24 | $88.71 | $90.33 | $88.39 | $90.22 | $90.22 | 893,219 |
| 2016-05-23 | $89.27 | $89.38 | $87.90 | $88.12 | $88.12 | 729,317 |
| 2016-05-20 | $88.29 | $89.24 | $88.29 | $88.97 | $88.97 | 1,099,074 |
| 2016-05-19 | $87.75 | $88.39 | $87.22 | $88.18 | $88.18 | 542,663 |
| 2016-05-18 | $87.23 | $88.88 | $87.21 | $88.33 | $88.33 | 940,562 |
| 2016-05-17 | $88.02 | $88.62 | $86.74 | $87.23 | $87.23 | 1,051,524 |
| 2016-05-16 | $87.06 | $88.54 | $86.97 | $88.46 | $88.46 | 1,075,193 |
| 2016-05-13 | $87.03 | $87.53 | $86.52 | $86.67 | $86.67 | 1,043,636 |
| 2016-05-12 | $87.52 | $87.76 | $86.52 | $87.15 | $87.15 | 703,305 |
| 2016-05-11 | $87.82 | $87.87 | $87.08 | $87.12 | $87.12 | 502,824 |
| 2016-05-10 | $87.67 | $87.85 | $87.09 | $87.81 | $87.81 | 939,601 |
| 2016-05-09 | $86.23 | $87.37 | $86.23 | $87.20 | $87.20 | 628,747 |
| 2016-05-06 | $85.63 | $87.19 | $85.63 | $86.59 | $86.59 | 702,219 |
| 2016-05-05 | $84.48 | $86.61 | $84.48 | $86.13 | $86.13 | 750,444 |
| 2016-05-04 | $84.72 | $85.46 | $83.65 | $85.00 | $85.00 | 602,340 |
| 2016-05-03 | $84.48 | $85.29 | $84.40 | $85.15 | $85.15 | 614,474 |
| 2016-05-02 | $85.00 | $85.43 | $84.35 | $85.28 | $85.28 | 1,034,880 |
| 2016-04-29 | $84.00 | $84.50 | $81.39 | $84.35 | $84.35 | 2,620,558 |
| 2016-04-28 | $81.52 | $82.06 | $80.57 | $80.79 | $80.79 | 803,397 |
| 2016-04-27 | $81.61 | $82.41 | $80.62 | $81.93 | $81.93 | 776,324 |
| 2016-04-26 | $81.29 | $81.99 | $81.05 | $81.84 | $81.84 | 747,793 |
| 2016-04-25 | $80.91 | $81.49 | $80.53 | $81.22 | $81.22 | 770,120 |
| 2016-04-22 | $80.48 | $81.64 | $80.33 | $81.11 | $81.11 | 599,951 |
| 2016-04-21 | $80.82 | $81.23 | $80.17 | $80.73 | $80.73 | 812,236 |
| 2016-04-20 | $80.44 | $81.43 | $80.11 | $80.99 | $80.99 | 883,582 |
| 2016-04-19 | $80.42 | $80.42 | $79.86 | $80.32 | $80.32 | 816,125 |
| 2016-04-18 | $79.73 | $80.35 | $79.30 | $79.93 | $79.93 | 925,706 |
| 2016-04-15 | $79.62 | $79.96 | $78.87 | $79.73 | $79.73 | 930,741 |
| 2016-04-14 | $80.36 | $80.77 | $79.29 | $79.82 | $79.82 | 1,025,269 |
| 2016-04-13 | $80.99 | $80.99 | $79.97 | $80.45 | $80.45 | 729,591 |
| 2016-04-12 | $80.29 | $80.88 | $79.75 | $80.34 | $80.34 | 682,000 |
| 2016-04-11 | $81.02 | $81.20 | $80.07 | $80.33 | $80.33 | 392,239 |
| 2016-04-08 | $80.92 | $81.19 | $79.03 | $80.54 | $80.54 | 400,354 |
| 2016-04-07 | $80.00 | $80.56 | $78.90 | $80.48 | $80.48 | 923,925 |
| 2016-04-06 | $79.08 | $80.23 | $76.98 | $80.16 | $80.16 | 434,112 |
| 2016-04-05 | $79.23 | $79.84 | $78.82 | $79.19 | $79.19 | 847,258 |
| 2016-04-04 | $79.27 | $80.20 | $78.58 | $79.75 | $79.75 | 654,416 |
| 2016-04-01 | $77.53 | $79.43 | $76.55 | $79.37 | $79.37 | 683,189 |
| 2016-03-31 | $77.50 | $79.03 | $75.03 | $78.32 | $78.32 | 625,923 |
| 2016-03-30 | $78.43 | $78.95 | $77.56 | $77.75 | $77.75 | 402,987 |
| 2016-03-29 | $75.71 | $78.34 | $75.55 | $78.13 | $78.13 | 488,709 |
| 2016-03-28 | $76.00 | $76.35 | $75.39 | $75.86 | $75.86 | 345,755 |
| 2016-03-24 | $75.40 | $75.74 | $74.48 | $75.59 | $75.59 | 416,384 |
| 2016-03-23 | $76.37 | $76.53 | $75.30 | $75.46 | $75.46 | 434,539 |
| 2016-03-22 | $75.67 | $76.91 | $75.67 | $76.60 | $76.60 | 547,655 |
| 2016-03-21 | $75.90 | $76.68 | $75.45 | $76.16 | $76.16 | 497,280 |
| 2016-03-18 | $74.23 | $75.57 | $74.16 | $75.45 | $75.45 | 924,719 |
| 2016-03-17 | $74.10 | $74.87 | $72.29 | $74.62 | $74.62 | 649,341 |
| 2016-03-16 | $76.26 | $76.41 | $72.88 | $74.36 | $74.36 | 1,192,109 |
| 2016-03-15 | $77.49 | $78.17 | $76.79 | $77.04 | $77.04 | 845,745 |
| 2016-03-14 | $78.13 | $78.38 | $76.84 | $78.18 | $78.18 | 328,429 |
| 2016-03-11 | $78.00 | $78.49 | $77.61 | $78.15 | $78.15 | 353,177 |
| 2016-03-10 | $78.38 | $78.38 | $76.66 | $77.41 | $77.41 | 535,188 |
| 2016-03-09 | $77.18 | $78.04 | $75.08 | $77.91 | $77.91 | 598,096 |
| 2016-03-08 | $77.80 | $77.82 | $76.19 | $77.18 | $77.18 | 553,477 |
| 2016-03-07 | $76.22 | $77.94 | $76.22 | $77.77 | $77.77 | 617,798 |
| 2016-03-04 | $75.70 | $76.60 | $75.24 | $76.43 | $76.43 | 769,833 |
| 2016-03-03 | $75.21 | $75.88 | $74.37 | $75.50 | $75.50 | 570,192 |
| 2016-03-02 | $75.23 | $75.94 | $74.72 | $75.59 | $75.59 | 546,018 |
| 2016-03-01 | $73.42 | $75.76 | $72.60 | $75.48 | $75.48 | 731,363 |
| 2016-02-29 | $73.31 | $74.40 | $72.82 | $73.16 | $73.16 | 477,711 |
| 2016-02-26 | $73.51 | $74.12 | $73.04 | $73.48 | $73.48 | 432,788 |
| 2016-02-25 | $71.73 | $73.21 | $71.58 | $73.16 | $73.16 | 470,840 |
| 2016-02-24 | $71.09 | $72.26 | $70.26 | $72.06 | $72.06 | 337,756 |
| 2016-02-23 | $71.17 | $71.97 | $70.43 | $71.70 | $71.70 | 436,148 |
| 2016-02-22 | $71.84 | $72.49 | $71.05 | $71.42 | $71.42 | 301,503 |
| 2016-02-19 | $70.11 | $71.61 | $70.08 | $71.34 | $71.34 | 400,549 |
| 2016-02-18 | $71.52 | $71.52 | $70.03 | $70.63 | $70.63 | 436,113 |
| 2016-02-17 | $69.70 | $71.60 | $69.53 | $71.52 | $71.52 | 531,632 |
| 2016-02-16 | $68.39 | $69.93 | $68.16 | $69.41 | $69.41 | 490,160 |
| 2016-02-12 | $68.09 | $68.87 | $66.82 | $67.85 | $67.85 | 1,039,847 |
| 2016-02-11 | $68.66 | $69.55 | $67.00 | $67.27 | $67.27 | 680,083 |
| 2016-02-10 | $69.05 | $71.05 | $68.96 | $69.66 | $69.66 | 541,623 |
| 2016-02-09 | $67.74 | $70.07 | $67.22 | $68.49 | $68.49 | 938,024 |
| 2016-02-08 | $70.27 | $70.46 | $68.44 | $69.58 | $69.58 | 2,259,950 |
| 2016-02-05 | $70.76 | $71.83 | $69.70 | $71.04 | $71.04 | 1,405,092 |
| 2016-02-04 | $71.59 | $72.37 | $70.72 | $70.92 | $70.92 | 722,524 |
| 2016-02-03 | $71.68 | $71.95 | $70.42 | $71.46 | $71.46 | 1,153,263 |
| 2016-02-02 | $70.29 | $72.01 | $70.29 | $71.44 | $71.44 | 1,144,048 |
| 2016-02-01 | $69.85 | $71.89 | $68.56 | $71.40 | $71.40 | 1,373,115 |
| 2016-01-29 | $67.70 | $70.44 | $67.50 | $70.14 | $70.14 | 1,915,802 |
| 2016-01-28 | $65.61 | $65.68 | $63.48 | $64.67 | $64.67 | 847,002 |
| 2016-01-27 | $65.62 | $66.54 | $64.84 | $65.19 | $65.19 | 883,382 |
| 2016-01-26 | $66.04 | $66.49 | $65.26 | $65.79 | $65.79 | 755,497 |
| 2016-01-25 | $66.18 | $66.73 | $65.57 | $65.87 | $65.87 | 761,234 |
| 2016-01-22 | $66.01 | $66.47 | $63.66 | $66.36 | $66.36 | 1,600,615 |
| 2016-01-21 | $66.71 | $67.24 | $65.39 | $65.58 | $65.58 | 1,005,916 |
| 2016-01-20 | $66.20 | $67.00 | $63.84 | $66.43 | $66.43 | 1,142,979 |
| 2016-01-19 | $67.67 | $68.38 | $66.42 | $66.95 | $66.95 | 885,979 |
| 2016-01-15 | $66.87 | $68.00 | $66.18 | $67.12 | $67.12 | 777,968 |
| 2016-01-14 | $67.48 | $68.36 | $66.70 | $68.10 | $68.10 | 877,113 |
| 2016-01-13 | $69.50 | $69.73 | $67.33 | $67.40 | $67.40 | 914,887 |
| 2016-01-12 | $68.95 | $69.78 | $68.65 | $69.26 | $69.26 | 454,388 |
| 2016-01-11 | $69.30 | $69.78 | $67.93 | $68.47 | $68.47 | 504,971 |
| 2016-01-08 | $70.35 | $70.95 | $69.05 | $69.10 | $69.10 | 639,967 |
| 2016-01-07 | $70.49 | $70.74 | $69.60 | $69.81 | $69.81 | 666,119 |
| 2016-01-06 | $71.50 | $72.74 | $70.58 | $71.32 | $71.32 | 1,646,055 |
| 2016-01-05 | $71.23 | $72.82 | $70.95 | $71.83 | $71.83 | 548,861 |
| 2016-01-04 | $72.35 | $72.66 | $70.60 | $71.12 | $71.12 | 766,436 |
| 2015-12-31 | $73.53 | $74.17 | $72.90 | $72.92 | $72.92 | 361,894 |
| 2015-12-30 | $74.33 | $74.99 | $73.70 | $73.97 | $73.97 | 336,076 |
| 2015-12-29 | $74.32 | $74.97 | $73.75 | $74.30 | $74.30 | 303,179 |
| 2015-12-28 | $72.79 | $74.36 | $72.48 | $74.16 | $74.16 | 440,712 |
| 2015-12-24 | $72.48 | $73.24 | $71.91 | $72.95 | $72.95 | 204,002 |
| 2015-12-23 | $72.53 | $73.59 | $72.17 | $72.47 | $72.47 | 353,567 |
| 2015-12-22 | $71.52 | $72.34 | $71.30 | $72.20 | $72.20 | 475,691 |
| 2015-12-21 | $70.24 | $71.37 | $70.05 | $71.34 | $71.34 | 494,463 |
| 2015-12-18 | $69.82 | $70.56 | $68.84 | $69.96 | $69.96 | 1,061,827 |
| 2015-12-17 | $70.04 | $70.20 | $69.41 | $69.83 | $69.83 | 377,899 |
| 2015-12-16 | $69.75 | $70.27 | $68.25 | $69.82 | $69.82 | 539,398 |
| 2015-12-15 | $69.33 | $69.74 | $68.55 | $69.20 | $69.20 | 492,532 |
| 2015-12-14 | $68.29 | $69.45 | $68.05 | $68.82 | $68.82 | 436,055 |
| 2015-12-11 | $68.32 | $69.58 | $68.18 | $68.45 | $68.45 | 352,545 |
| 2015-12-10 | $69.16 | $69.61 | $68.00 | $69.05 | $69.05 | 370,456 |
| 2015-12-09 | $69.34 | $69.89 | $68.12 | $69.01 | $69.01 | 653,504 |
| 2015-12-08 | $69.75 | $70.95 | $68.61 | $69.54 | $69.54 | 476,236 |
| 2015-12-07 | $70.52 | $70.71 | $69.71 | $70.19 | $70.19 | 399,805 |
| 2015-12-04 | $70.00 | $71.18 | $69.69 | $70.40 | $70.40 | 459,502 |
| 2015-12-03 | $71.96 | $72.57 | $69.85 | $70.02 | $70.02 | 464,987 |
| 2015-12-02 | $71.54 | $72.80 | $71.05 | $71.88 | $71.88 | 620,365 |
| 2015-12-01 | $70.25 | $71.87 | $69.16 | $71.54 | $71.54 | 500,628 |
| 2015-11-30 | $70.86 | $71.35 | $69.53 | $70.82 | $70.82 | 525,051 |
| 2015-11-27 | $70.28 | $71.20 | $69.98 | $70.67 | $70.67 | 161,981 |
| 2015-11-25 | $69.15 | $70.47 | $68.87 | $70.24 | $70.24 | 312,299 |
| 2015-11-24 | $68.59 | $69.16 | $68.16 | $69.01 | $69.01 | 427,690 |
| 2015-11-23 | $68.66 | $69.99 | $68.01 | $69.08 | $69.08 | 568,993 |
| 2015-11-20 | $69.50 | $70.53 | $68.94 | $69.23 | $69.23 | 373,569 |
| 2015-11-19 | $68.59 | $69.38 | $68.03 | $69.06 | $69.06 | 425,895 |
| 2015-11-18 | $68.32 | $68.59 | $67.70 | $68.37 | $68.37 | 881,604 |
| 2015-11-17 | $68.17 | $68.55 | $67.43 | $68.18 | $68.18 | 603,835 |
| 2015-11-16 | $66.98 | $68.15 | $66.51 | $67.92 | $67.92 | 522,302 |
| 2015-11-13 | $68.02 | $68.02 | $66.08 | $66.96 | $66.96 | 750,605 |
| 2015-11-12 | $69.64 | $69.77 | $67.13 | $67.21 | $67.21 | 754,779 |
| 2015-11-11 | $71.34 | $71.34 | $69.00 | $69.74 | $69.74 | 556,749 |
| 2015-11-10 | $70.45 | $71.16 | $69.43 | $70.85 | $70.85 | 425,882 |
| 2015-11-09 | $70.01 | $70.92 | $69.25 | $70.68 | $70.68 | 509,307 |
| 2015-11-06 | $70.60 | $70.99 | $69.91 | $70.54 | $70.54 | 424,981 |
| 2015-11-05 | $70.12 | $70.91 | $69.20 | $70.70 | $70.70 | 409,129 |
| 2015-11-04 | $70.26 | $71.44 | $68.96 | $70.42 | $70.42 | 691,964 |
| 2015-11-03 | $69.20 | $70.44 | $68.29 | $70.03 | $70.03 | 623,063 |
| 2015-11-02 | $68.66 | $69.61 | $68.56 | $69.60 | $69.60 | 654,716 |
| 2015-10-30 | $70.27 | $70.30 | $67.85 | $68.62 | $68.62 | 1,067,365 |
| 2015-10-29 | $67.92 | $71.90 | $66.89 | $69.96 | $69.96 | 2,245,322 |
| 2015-10-28 | $68.75 | $69.13 | $65.03 | $68.92 | $68.92 | 3,941,733 |
| 2015-10-27 | $75.78 | $77.08 | $73.68 | $76.74 | $76.74 | 1,385,465 |
| 2015-10-26 | $74.80 | $76.20 | $74.45 | $75.94 | $75.94 | 638,182 |
| 2015-10-23 | $74.01 | $75.12 | $73.15 | $75.02 | $75.02 | 705,280 |
| 2015-10-22 | $75.03 | $75.10 | $71.67 | $73.30 | $73.30 | 647,961 |
| 2015-10-21 | $74.93 | $75.48 | $73.66 | $74.68 | $74.68 | 462,809 |
| 2015-10-20 | $73.91 | $74.86 | $73.49 | $74.27 | $74.27 | 491,183 |
| 2015-10-19 | $73.75 | $74.91 | $73.33 | $74.22 | $74.22 | 465,287 |
| 2015-10-16 | $73.69 | $74.41 | $72.41 | $73.70 | $73.70 | 527,933 |
| 2015-10-15 | $71.25 | $73.55 | $71.18 | $73.36 | $73.36 | 406,463 |
| 2015-10-14 | $72.99 | $73.75 | $71.06 | $71.57 | $71.57 | 598,317 |
| 2015-10-13 | $74.74 | $75.14 | $72.65 | $72.74 | $72.74 | 559,294 |
| 2015-10-12 | $73.90 | $75.41 | $73.73 | $75.21 | $75.21 | 292,722 |
| 2015-10-09 | $73.62 | $74.65 | $72.74 | $74.05 | $74.05 | 391,210 |
| 2015-10-08 | $72.35 | $73.44 | $70.97 | $73.20 | $73.20 | 464,318 |
| 2015-10-07 | $71.74 | $74.25 | $71.14 | $72.64 | $72.64 | 759,244 |
| 2015-10-06 | $75.07 | $75.07 | $70.93 | $71.70 | $71.70 | 1,063,458 |
| 2015-10-05 | $75.83 | $77.27 | $74.55 | $75.01 | $75.01 | 1,577,334 |
| 2015-10-02 | $73.08 | $75.59 | $72.17 | $75.56 | $75.56 | 614,902 |
| 2015-10-01 | $74.08 | $74.47 | $72.19 | $73.68 | $73.68 | 901,611 |
| 2015-09-30 | $72.77 | $74.42 | $71.90 | $74.25 | $74.25 | 871,004 |
| 2015-09-29 | $72.58 | $72.94 | $71.29 | $72.03 | $72.03 | 667,303 |
| 2015-09-28 | $74.26 | $74.57 | $71.81 | $72.45 | $72.45 | 635,539 |
| 2015-09-25 | $76.90 | $76.91 | $73.93 | $74.54 | $74.54 | 358,196 |
| 2015-09-24 | $76.05 | $76.53 | $75.14 | $76.08 | $76.08 | 384,156 |
| 2015-09-23 | $76.13 | $77.52 | $75.98 | $76.65 | $76.65 | 414,023 |
| 2015-09-22 | $75.63 | $76.36 | $75.40 | $76.16 | $76.16 | 521,155 |
| 2015-09-21 | $77.03 | $78.32 | $76.12 | $76.45 | $76.45 | 517,999 |
| 2015-09-18 | $76.80 | $77.54 | $76.47 | $76.64 | $76.64 | 1,075,416 |
| 2015-09-17 | $77.17 | $79.11 | $76.82 | $77.92 | $77.92 | 535,158 |
| 2015-09-16 | $76.55 | $77.24 | $76.04 | $76.96 | $76.96 | 349,513 |
| 2015-09-15 | $75.76 | $77.12 | $74.96 | $76.94 | $76.94 | 370,553 |
| 2015-09-14 | $76.40 | $76.40 | $74.66 | $75.70 | $75.70 | 509,650 |
| 2015-09-11 | $75.13 | $76.58 | $74.56 | $76.35 | $76.35 | 308,779 |
| 2015-09-10 | $74.48 | $75.93 | $74.19 | $75.33 | $75.33 | 536,192 |
| 2015-09-09 | $75.21 | $75.48 | $74.21 | $74.35 | $74.35 | 478,667 |
| 2015-09-08 | $73.50 | $74.97 | $73.01 | $74.76 | $74.76 | 507,395 |
Idexx Laboratories Inc (IDXX) News Headlines
.jpg)
.jpg)
Pet products maker Zoetis sees annual profit below estimates on weak demand
None
reuters.com Feb. 13, 2024.jpg)
Ancora seeks four board seats at Elanco amid push for changes, sources say
None
reuters.com Feb. 29, 2024Similar Companies to Idexx Laboratories Inc (IDXX) in the Diagnostics & Research Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Koninklijke Philips N.V. | PHG | Diagnostics & Research | Healthcare | 116,330 |
| Laboratory Corp Of America Holdings | LH | Diagnostics & Research | Healthcare | 70,000 |
| Thermo Fisher Scientific Inc | TMO | Diagnostics & Research | Healthcare | 70,000 |
| Danaher Corp | DHR | Diagnostics & Research | Healthcare | 60,000 |
| IQVIA Holdings Inc | IQV | Diagnostics & Research | Healthcare | 55,000 |
| Quest Diagnostics Inc | DGX | Diagnostics & Research | Healthcare | 44,000 |
| Syneos Health Inc - Class A | SYNH | Diagnostics & Research | Healthcare | 23,000 |
| PRA Health Sciences Inc | PRAH | Diagnostics & Research | Healthcare | 14,000 |
| Agilent Technologies Inc | A | Diagnostics & Research | Healthcare | 13,999 |
| Mettler-Toledo International Inc | MTD | Diagnostics & Research | Healthcare | 11,600 |