(IEGH) Exchange: OTCMKTS
Data as of April 25, 2024
$0.27 ($0.00) 0.00%
About (IEGH)
DELISTED -
Invest in (IEGH)
Historical Stock Data for (IEGH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9 |
| 2018-04-25 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 385 |
| 2018-04-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 185 |
| 2018-04-23 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 6,179 |
| 2018-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,107 |
| 2018-04-19 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 462 |
| 2018-04-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2018-04-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,010 |
| 2018-04-16 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 4,160 |
| 2018-04-13 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 3,233 |
| 2018-04-12 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 5,186 |
| 2018-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5 |
| 2018-04-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-04-09 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 17,685 |
| 2018-04-06 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 7,792 |
| 2018-04-05 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 7,594 |
| 2018-04-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2018-04-03 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 20,488 |
| 2018-04-02 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 3,433 |
| 2018-03-29 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 1,046 |
| 2018-03-28 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 2,292 |
| 2018-03-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2018-03-26 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 5,692 |
| 2018-03-23 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,692 |
| 2018-03-22 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 20,122 |
| 2018-03-21 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 306 |
| 2018-03-20 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 10,394 |
| 2018-03-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-03-16 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 387 |
| 2018-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 19,600 |
| 2018-03-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2018-03-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-09 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 3,472 |
| 2018-03-08 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 132,197 |
| 2018-03-07 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 4,756 |
| 2018-03-06 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 614 |
| 2018-03-05 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 9,900 |
| 2018-03-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,100 |
| 2018-03-01 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 35,097 |
| 2018-02-28 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 2,370 |
| 2018-02-27 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 39,939 |
| 2018-02-26 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 175,833 |
| 2018-02-23 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,636 |
| 2018-02-22 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 4,178 |
| 2018-02-21 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 21,199 |
| 2018-02-20 | $0.29 | $0.29 | $0.24 | $0.29 | $0.29 | 56,774 |
| 2018-02-16 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 2,900 |
| 2018-02-15 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 34,972 |
| 2018-02-14 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 30,418 |
| 2018-02-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,300 |
| 2018-02-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2018-02-09 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 24,982 |
| 2018-02-08 | $0.31 | $0.33 | $0.29 | $0.33 | $0.33 | 30,460 |
| 2018-02-07 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 52,600 |
| 2018-02-06 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 164,650 |
| 2018-02-05 | $0.35 | $0.35 | $0.29 | $0.33 | $0.33 | 91,559 |
| 2018-02-02 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 9,826 |
| 2018-02-01 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 37,957 |
| 2018-01-31 | $0.40 | $0.40 | $0.28 | $0.33 | $0.33 | 212,395 |
| 2018-01-30 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 16,949 |
| 2018-01-29 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 14,707 |
| 2018-01-26 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 31,251 |
| 2018-01-25 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 11,332 |
| 2018-01-24 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 26,087 |
| 2018-01-23 | $0.38 | $0.50 | $0.38 | $0.43 | $0.43 | 155,364 |
| 2018-01-22 | $0.37 | $0.40 | $0.35 | $0.35 | $0.35 | 18,138 |
| 2018-01-19 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 8,628 |
| 2018-01-18 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 18,604 |
| 2018-01-17 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 27,032 |
| 2018-01-16 | $0.41 | $0.41 | $0.35 | $0.38 | $0.38 | 123,640 |
| 2018-01-12 | $0.58 | $0.58 | $0.31 | $0.41 | $0.41 | 227,948 |
| 2018-01-11 | $0.91 | $0.96 | $0.55 | $0.58 | $0.58 | 480,778 |
| 2018-01-10 | $0.27 | $1.19 | $0.27 | $0.85 | $0.85 | 2,018,332 |
| 2018-01-09 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 31,983 |
| 2018-01-08 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 75,123 |
| 2018-01-05 | $0.33 | $0.33 | $0.26 | $0.30 | $0.30 | 131,391 |
| 2018-01-04 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 70,652 |
| 2018-01-03 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 59,106 |
| 2018-01-02 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 212,575 |
| 2017-12-29 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 55,953 |
| 2017-12-28 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 47,359 |
| 2017-12-27 | $0.31 | $0.39 | $0.30 | $0.30 | $0.30 | 191,492 |
| 2017-12-26 | $0.45 | $0.45 | $0.28 | $0.28 | $0.28 | 117,449 |
| 2017-12-22 | $0.23 | $0.56 | $0.23 | $0.40 | $0.40 | 456,891 |
| 2017-12-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,901 |
| 2017-12-20 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 22,102 |
| 2017-12-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 20,200 |
| 2017-12-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 7,270 |
| 2017-12-15 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 5,000 |
| 2017-12-14 | $0.23 | $0.23 | $0.18 | $0.21 | $0.21 | 22,530 |
| 2017-12-13 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 21,207 |
| 2017-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-08 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 2,893 |
| 2017-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,040 |
| 2017-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-05 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 24,589 |
| 2017-12-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 4,323 |
| 2017-12-01 | $0.26 | $0.26 | $0.18 | $0.22 | $0.22 | 86,273 |
| 2017-11-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 |
| 2017-11-29 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 30,760 |
| 2017-11-28 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 3,637 |
| 2017-11-27 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 8,100 |
| 2017-11-24 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 23,900 |
| 2017-11-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2017-11-21 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 24,700 |
| 2017-11-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-11-17 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 7,000 |
| 2017-11-16 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 30,700 |
| 2017-11-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2017-11-14 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 40,414 |
| 2017-11-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2017-11-10 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 35,770 |
| 2017-11-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,500 |
| 2017-11-08 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 9,871 |
| 2017-11-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,349 |
| 2017-11-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,100 |
| 2017-11-03 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 10,530 |
| 2017-11-02 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 15,900 |
| 2017-11-01 | $0.30 | $0.30 | $0.29 | $0.30 | $0.29 | 11,301 |
| 2017-10-31 | $0.33 | $0.33 | $0.30 | $0.30 | $0.29 | 28,100 |
| 2017-10-30 | $0.32 | $0.33 | $0.32 | $0.33 | $0.32 | 500 |
| 2017-10-27 | $0.33 | $0.33 | $0.32 | $0.32 | $0.31 | 1,700 |
| 2017-10-26 | $0.33 | $0.34 | $0.33 | $0.34 | $0.33 | 18,790 |
| 2017-10-25 | $0.38 | $0.38 | $0.33 | $0.33 | $0.32 | 56,371 |
| 2017-10-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 1,200 |
| 2017-10-23 | $0.36 | $0.39 | $0.36 | $0.39 | $0.38 | 1,000 |
| 2017-10-20 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 121,470 |
| 2017-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2017-10-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2017-10-17 | $0.35 | $0.35 | $0.32 | $0.32 | $0.31 | 4,000 |
| 2017-10-16 | $0.37 | $0.37 | $0.34 | $0.35 | $0.34 | 17,839 |
| 2017-10-13 | $0.39 | $0.40 | $0.39 | $0.40 | $0.39 | 5,300 |
| 2017-10-12 | $0.36 | $0.40 | $0.36 | $0.40 | $0.39 | 18,700 |
| 2017-10-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2017-10-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 7,500 |
| 2017-10-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2017-10-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 4,600 |
| 2017-10-05 | $0.35 | $0.36 | $0.35 | $0.36 | $0.35 | 2,600 |
| 2017-10-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 282 |
| 2017-10-03 | $0.40 | $0.40 | $0.35 | $0.35 | $0.34 | 15,690 |
| 2017-10-02 | $0.47 | $0.47 | $0.39 | $0.39 | $0.38 | 18,800 |
| 2017-09-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 3,900 |
| 2017-09-28 | $0.49 | $0.49 | $0.47 | $0.47 | $0.46 | 14,620 |
| 2017-09-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 1,400 |
| 2017-09-26 | $0.48 | $0.50 | $0.47 | $0.47 | $0.46 | 4,987 |
| 2017-09-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 100 |
| 2017-09-22 | $0.45 | $0.47 | $0.38 | $0.45 | $0.44 | 24,728 |
| 2017-09-21 | $0.52 | $0.52 | $0.45 | $0.45 | $0.44 | 2,000 |
| 2017-09-20 | $0.42 | $0.53 | $0.42 | $0.45 | $0.44 | 36,377 |
| 2017-09-19 | $0.50 | $0.54 | $0.45 | $0.45 | $0.44 | 42,167 |
| 2017-09-18 | $0.63 | $0.63 | $0.49 | $0.50 | $0.49 | 23,000 |
| 2017-09-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.65 | 0 |
| 2017-09-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.65 | 1,200 |
| 2017-09-13 | $0.70 | $0.70 | $0.64 | $0.68 | $0.67 | 12,250 |
| 2017-09-12 | $0.71 | $0.71 | $0.68 | $0.68 | $0.67 | 9,912 |
| 2017-09-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 306 |
| 2017-09-08 | $0.72 | $0.72 | $0.67 | $0.71 | $0.70 | 11,960 |
| 2017-09-07 | $0.70 | $0.70 | $0.67 | $0.67 | $0.66 | 9,600 |
| 2017-09-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 0 |
| 2017-09-05 | $0.72 | $0.72 | $0.70 | $0.70 | $0.68 | 10,508 |
| 2017-09-01 | $0.63 | $0.71 | $0.63 | $0.71 | $0.69 | 20,145 |
| 2017-08-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.65 | 397 |
| 2017-08-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.66 | 0 |
| 2017-08-29 | $0.69 | $0.69 | $0.67 | $0.67 | $0.66 | 9,340 |
| 2017-08-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.67 | 2,153 |
| 2017-08-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.70 | 13,120 |
| 2017-08-24 | $0.68 | $0.71 | $0.68 | $0.71 | $0.70 | 56,547 |
| 2017-08-23 | $0.65 | $0.69 | $0.65 | $0.66 | $0.64 | 36,972 |
| 2017-08-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.64 | 1,300 |
| 2017-08-21 | $0.68 | $0.69 | $0.65 | $0.65 | $0.64 | 30,978 |
| 2017-08-18 | $0.64 | $0.64 | $0.63 | $0.63 | $0.62 | 1,500 |
| 2017-08-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.63 | 1,001 |
| 2017-08-16 | $0.66 | $0.66 | $0.64 | $0.64 | $0.63 | 8,139 |
| 2017-08-15 | $0.66 | $0.68 | $0.63 | $0.68 | $0.67 | 14,784 |
| 2017-08-14 | $0.70 | $0.75 | $0.67 | $0.68 | $0.67 | 85,251 |
| 2017-08-11 | $0.70 | $0.73 | $0.68 | $0.68 | $0.66 | 70,196 |
| 2017-08-10 | $0.64 | $0.71 | $0.64 | $0.70 | $0.69 | 102,257 |
| 2017-08-09 | $0.61 | $0.65 | $0.61 | $0.63 | $0.62 | 93,935 |
| 2017-08-08 | $0.50 | $0.59 | $0.50 | $0.56 | $0.55 | 59,262 |
| 2017-08-07 | $0.53 | $0.54 | $0.50 | $0.53 | $0.51 | 75,702 |
| 2017-08-04 | $0.51 | $0.54 | $0.49 | $0.52 | $0.51 | 132,604 |
| 2017-08-03 | $0.30 | $0.49 | $0.30 | $0.48 | $0.47 | 340,630 |
| 2017-08-02 | $0.26 | $0.31 | $0.26 | $0.27 | $0.26 | 100,672 |
| 2017-08-01 | $0.28 | $0.29 | $0.20 | $0.24 | $0.23 | 156,427 |
| 2017-07-31 | $0.28 | $0.30 | $0.25 | $0.27 | $0.26 | 28,786 |
| 2017-07-28 | $0.37 | $0.37 | $0.28 | $0.28 | $0.27 | 55,540 |
| 2017-07-27 | $0.28 | $0.37 | $0.25 | $0.33 | $0.32 | 292,223 |
| 2017-07-26 | $0.22 | $0.27 | $0.22 | $0.23 | $0.22 | 85,359 |
| 2017-07-25 | $0.20 | $0.23 | $0.20 | $0.22 | $0.21 | 180,729 |
| 2017-07-24 | $0.20 | $0.24 | $0.18 | $0.18 | $0.17 | 459,840 |
| 2017-07-21 | $0.17 | $0.23 | $0.16 | $0.17 | $0.17 | 505,172 |
| 2017-07-20 | $0.81 | $0.81 | $0.14 | $0.17 | $0.16 | 545,000 |
| 2017-07-19 | $0.85 | $0.85 | $0.81 | $0.85 | $0.83 | 24,148 |
| 2017-07-18 | $0.83 | $0.85 | $0.81 | $0.85 | $0.83 | 5,648 |
| 2017-07-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 1,949 |
| 2017-07-14 | $0.80 | $0.85 | $0.80 | $0.85 | $0.83 | 4,959 |
| 2017-07-13 | $0.83 | $0.85 | $0.80 | $0.85 | $0.83 | 43,424 |
| 2017-07-12 | $0.92 | $0.92 | $0.83 | $0.83 | $0.80 | 8,700 |
| 2017-07-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.88 | 2,647 |
| 2017-07-10 | $0.91 | $0.91 | $0.88 | $0.88 | $0.85 | 3,150 |
| 2017-07-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.00 | 0 |
| 2017-07-06 | $1.14 | $1.14 | $0.90 | $1.03 | $1.00 | 6,317 |
| 2017-07-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.17 | 700 |
| 2017-07-03 | $1.10 | $1.15 | $1.10 | $1.15 | $1.12 | 1,225 |
| 2017-06-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.07 | 0 |
| 2017-06-29 | $1.15 | $1.15 | $1.10 | $1.10 | $1.07 | 6,100 |
| 2017-06-28 | $1.35 | $1.35 | $1.15 | $1.15 | $1.12 | 13,325 |
| 2017-06-27 | $1.90 | $1.90 | $1.38 | $1.38 | $1.35 | 56,283 |
| 2017-06-26 | $1.52 | $1.91 | $1.52 | $1.90 | $1.85 | 51,128 |
| 2017-06-23 | $1.14 | $1.50 | $1.14 | $1.50 | $1.46 | 169,129 |
| 2017-06-22 | $1.05 | $1.19 | $1.05 | $1.10 | $1.07 | 7,772 |
| 2017-06-21 | $0.76 | $1.01 | $0.76 | $1.01 | $0.98 | 42,439 |
| 2017-06-20 | $1.26 | $1.26 | $0.75 | $0.75 | $0.73 | 9,255 |
| 2017-06-19 | $2.80 | $2.80 | $0.56 | $1.25 | $1.22 | 31,200 |
| 2017-06-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.41 | 0 |
| 2017-06-15 | $3.70 | $3.92 | $3.25 | $3.50 | $3.41 | 2,400 |
| 2017-06-14 | $4.00 | $4.00 | $3.50 | $3.60 | $3.51 | 3,200 |
| 2017-06-13 | $3.86 | $4.19 | $3.86 | $4.19 | $4.08 | 3,900 |
| 2017-06-12 | $2.92 | $4.00 | $2.92 | $3.75 | $3.66 | 1,200 |
| 2017-06-09 | $2.37 | $2.49 | $2.37 | $2.49 | $2.43 | 1,000 |
| 2017-06-08 | $2.19 | $2.37 | $2.14 | $2.29 | $2.23 | 1,854 |
| 2017-06-07 | $2.15 | $2.19 | $2.10 | $2.19 | $2.13 | 800 |
| 2017-06-06 | $2.06 | $2.19 | $2.00 | $2.19 | $2.13 | 975 |
| 2017-06-05 | $2.20 | $2.20 | $2.00 | $2.00 | $1.95 | 794 |
| 2017-06-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 250 |
| 2017-06-01 | $2.24 | $2.25 | $2.24 | $2.25 | $2.19 | 400 |
| 2017-05-31 | $2.00 | $2.00 | $1.70 | $1.70 | $1.65 | 2,100 |
| 2017-05-30 | $2.19 | $2.25 | $2.19 | $2.25 | $2.19 | 1,200 |
| 2017-05-26 | $2.29 | $2.29 | $2.29 | $2.29 | $2.23 | 0 |
| 2017-05-25 | $2.41 | $2.41 | $2.25 | $2.29 | $2.23 | 800 |
| 2017-05-24 | $2.37 | $2.37 | $2.37 | $2.37 | $2.30 | 100 |
| 2017-05-23 | $2.69 | $2.69 | $2.50 | $2.50 | $2.43 | 1,258 |
| 2017-05-22 | $2.67 | $2.67 | $2.67 | $2.67 | $2.60 | 0 |
| 2017-05-19 | $2.50 | $2.69 | $2.50 | $2.67 | $2.60 | 2,740 |
| 2017-05-18 | $2.26 | $2.48 | $2.20 | $2.48 | $2.41 | 2,500 |
| 2017-05-17 | $2.09 | $2.20 | $2.09 | $2.20 | $2.14 | 600 |
| 2017-05-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.14 | 100 |
| 2017-05-15 | $2.12 | $2.12 | $2.12 | $2.12 | $2.06 | 0 |
| 2017-05-12 | $2.12 | $2.12 | $2.12 | $2.12 | $2.06 | 0 |
| 2017-05-11 | $2.12 | $2.12 | $2.12 | $2.12 | $2.06 | 0 |
| 2017-05-10 | $2.12 | $2.12 | $2.12 | $2.12 | $2.06 | 45 |
| 2017-05-09 | $2.12 | $2.12 | $2.12 | $2.12 | $2.06 | 200 |
| 2017-05-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.94 | 400 |
| 2017-05-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.85 | 0 |
| 2017-05-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.85 | 400 |
| 2017-05-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
| 2017-05-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
| 2017-05-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
| 2017-04-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 100 |
| 2017-04-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.85 | 74 |
| 2017-04-26 | $1.59 | $1.90 | $1.59 | $1.90 | $1.85 | 600 |
| 2017-04-25 | $1.70 | $1.70 | $1.59 | $1.59 | $1.55 | 600 |
| 2017-04-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.65 | 0 |
| 2017-04-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.65 | 100 |
| 2017-04-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.70 | 100 |
| 2017-04-19 | $1.86 | $1.86 | $1.71 | $1.71 | $1.66 | 500 |
| 2017-04-18 | $1.69 | $1.72 | $1.69 | $1.72 | $1.67 | 200 |
| 2017-04-17 | $1.98 | $1.98 | $1.70 | $1.70 | $1.65 | 2,244 |
| 2017-04-13 | $1.85 | $1.85 | $1.80 | $1.80 | $1.75 | 1,100 |
| 2017-04-12 | $1.95 | $1.95 | $1.90 | $1.92 | $1.87 | 1,225 |
| 2017-04-11 | $1.97 | $2.10 | $1.97 | $2.00 | $1.95 | 2,497 |
| 2017-04-10 | $1.60 | $2.10 | $1.60 | $1.99 | $1.94 | 3,820 |
| 2017-04-07 | $1.66 | $1.66 | $1.44 | $1.44 | $1.40 | 300 |
| 2017-04-06 | $1.10 | $1.20 | $0.90 | $1.20 | $1.17 | 5,730 |
| 2017-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 3,500 |
| 2017-04-04 | $1.02 | $1.12 | $1.00 | $1.00 | $0.97 | 1,000 |
| 2017-04-03 | $1.04 | $1.04 | $1.00 | $1.04 | $1.01 | 3,137 |
| 2017-03-31 | $1.00 | $1.13 | $1.00 | $1.05 | $1.02 | 9,802 |
| 2017-03-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.46 | 200 |
| 2017-03-29 | $2.00 | $2.00 | $2.00 | $2.00 | $1.95 | 60 |
| 2017-03-28 | $2.00 | $2.00 | $2.00 | $2.00 | $1.95 | 0 |
| 2017-03-27 | $2.05 | $2.05 | $1.99 | $2.00 | $1.95 | 1,200 |
| 2017-03-24 | $2.04 | $2.05 | $2.00 | $2.05 | $1.99 | 900 |
| 2017-03-23 | $3.00 | $3.00 | $3.00 | $3.00 | $2.92 | 0 |
| 2017-03-22 | $3.00 | $3.00 | $3.00 | $3.00 | $2.92 | 0 |
| 2017-03-21 | $2.50 | $3.00 | $2.50 | $3.00 | $2.92 | 1,900 |
| 2017-03-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.43 | 778 |
| 2017-03-17 | $3.00 | $3.00 | $3.00 | $3.00 | $2.92 | 50 |
| 2017-03-16 | $3.00 | $3.00 | $2.72 | $3.00 | $2.92 | 443 |
| 2017-03-15 | $3.45 | $3.45 | $3.45 | $3.45 | $3.36 | 0 |
| 2017-03-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.36 | 100 |
| 2017-03-13 | $4.00 | $4.00 | $4.00 | $4.00 | $3.89 | 0 |
| 2017-03-10 | $4.08 | $4.08 | $4.00 | $4.00 | $3.89 | 350 |
| 2017-03-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.08 | 200 |
| 2017-03-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.08 | 100 |
| 2017-03-07 | $4.09 | $4.20 | $4.09 | $4.20 | $4.08 | 700 |
| 2017-03-06 | $4.96 | $4.96 | $4.96 | $4.96 | $4.82 | 0 |
| 2017-03-03 | $4.96 | $4.96 | $4.96 | $4.96 | $4.82 | 0 |
| 2017-03-02 | $4.96 | $4.96 | $4.96 | $4.96 | $4.82 | 0 |
| 2017-03-01 | $4.96 | $4.96 | $4.96 | $4.96 | $4.82 | 0 |
| 2017-02-28 | $4.96 | $4.96 | $4.96 | $4.96 | $4.82 | 0 |
| 2017-02-27 | $4.96 | $4.96 | $4.96 | $4.96 | $4.82 | 0 |
| 2017-02-24 | $4.96 | $4.96 | $4.96 | $4.96 | $4.82 | 0 |
| 2017-02-23 | $4.05 | $4.96 | $4.05 | $4.96 | $4.82 | 699 |
| 2017-02-22 | $4.98 | $4.98 | $4.98 | $4.98 | $4.84 | 0 |
| 2017-02-21 | $4.98 | $4.98 | $4.98 | $4.98 | $4.84 | 0 |
| 2017-02-17 | $4.10 | $4.98 | $4.00 | $4.98 | $4.84 | 10,705 |
| 2017-02-16 | $5.00 | $5.00 | $5.00 | $5.00 | $4.86 | 0 |
| 2017-02-15 | $5.00 | $5.00 | $5.00 | $5.00 | $4.86 | 0 |
| 2017-02-14 | $4.97 | $5.00 | $4.97 | $5.00 | $4.86 | 1,050 |
| 2017-02-13 | $4.99 | $4.99 | $4.99 | $4.99 | $4.85 | 0 |
| 2017-02-10 | $4.99 | $4.99 | $4.99 | $4.99 | $4.85 | 0 |
| 2017-02-09 | $4.99 | $4.99 | $4.99 | $4.99 | $4.85 | 0 |
| 2017-02-08 | $4.99 | $4.99 | $4.99 | $4.99 | $4.85 | 0 |
| 2017-02-07 | $4.99 | $4.99 | $4.99 | $4.99 | $4.85 | 500 |
| 2017-02-06 | $4.90 | $5.05 | $4.70 | $4.70 | $4.57 | 39,735 |
| 2017-02-03 | $5.00 | $5.45 | $5.00 | $5.45 | $5.30 | 11,071 |
| 2017-02-02 | $4.75 | $5.49 | $4.75 | $5.49 | $5.34 | 350 |
| 2017-02-01 | $5.00 | $5.00 | $5.00 | $5.00 | $4.86 | 100 |
| 2017-01-31 | $4.89 | $4.89 | $4.89 | $4.89 | $4.76 | 0 |
| 2017-01-30 | $5.00 | $5.00 | $4.89 | $4.89 | $4.76 | 1,125 |
| 2017-01-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.35 | 34 |
| 2017-01-26 | $5.25 | $5.50 | $5.25 | $5.50 | $5.35 | 360 |
| 2017-01-25 | $5.10 | $5.10 | $5.10 | $5.10 | $4.96 | 432 |
| 2017-01-24 | $5.59 | $5.59 | $5.59 | $5.59 | $5.44 | 458 |
| 2017-01-23 | $5.75 | $5.75 | $5.74 | $5.74 | $5.58 | 932 |
| 2017-01-20 | $4.89 | $5.25 | $4.89 | $5.25 | $5.11 | 463 |
| 2017-01-19 | $5.00 | $5.00 | $5.00 | $5.00 | $4.86 | 1,003 |
| 2017-01-18 | $5.00 | $5.00 | $5.00 | $5.00 | $4.86 | 797 |
| 2017-01-17 | $4.89 | $4.90 | $4.89 | $4.90 | $4.77 | 305 |
| 2017-01-13 | $4.89 | $5.00 | $4.89 | $5.00 | $4.86 | 1,045 |
| 2017-01-12 | $5.51 | $6.05 | $5.16 | $5.16 | $5.02 | 2,000 |
| 2017-01-11 | $6.52 | $6.52 | $5.01 | $5.51 | $5.36 | 1,535 |
| 2017-01-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.29 | 200 |
| 2017-01-09 | $7.50 | $7.50 | $6.50 | $7.25 | $7.05 | 2,624 |
| 2017-01-06 | $6.01 | $8.60 | $6.01 | $7.25 | $7.05 | 12,099 |
| 2017-01-05 | $5.45 | $5.45 | $5.45 | $5.45 | $5.30 | 0 |
| 2017-01-04 | $5.45 | $5.45 | $5.45 | $5.45 | $5.30 | 24 |
| 2017-01-03 | $5.45 | $5.45 | $5.45 | $5.45 | $5.30 | 0 |
| 2016-12-30 | $5.20 | $5.45 | $4.85 | $5.45 | $5.30 | 7,653 |
| 2016-12-29 | $5.49 | $5.49 | $5.49 | $5.49 | $5.34 | 185 |
| 2016-12-28 | $5.39 | $5.50 | $5.39 | $5.50 | $5.35 | 417 |
| 2016-12-27 | $5.39 | $5.39 | $5.39 | $5.39 | $5.24 | 125 |
| 2016-12-23 | $5.39 | $5.39 | $5.39 | $5.39 | $5.24 | 355 |
| 2016-12-22 | $5.44 | $5.44 | $5.44 | $5.44 | $5.29 | 212 |
| 2016-12-21 | $5.33 | $5.44 | $5.33 | $5.44 | $5.29 | 1,263 |
| 2016-12-20 | $6.00 | $6.00 | $5.34 | $5.34 | $5.19 | 937 |
| 2016-12-19 | $5.35 | $5.40 | $5.35 | $5.35 | $5.20 | 750 |
| 2016-12-16 | $5.80 | $5.80 | $5.15 | $5.35 | $5.20 | 2,858 |
| 2016-12-15 | $6.00 | $6.15 | $5.92 | $6.00 | $5.84 | 3,061 |
| 2016-12-14 | $6.00 | $6.10 | $5.96 | $6.00 | $5.84 | 12,304 |
| 2016-12-13 | $5.95 | $5.95 | $5.95 | $5.95 | $5.79 | 100 |
| 2016-12-12 | $5.70 | $5.70 | $5.50 | $5.70 | $5.54 | 400 |
| 2016-12-09 | $5.75 | $5.75 | $5.70 | $5.70 | $5.54 | 700 |
| 2016-12-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.35 | 355 |
| 2016-12-07 | $5.95 | $5.95 | $5.95 | $5.95 | $5.79 | 0 |
| 2016-12-06 | $6.01 | $6.01 | $5.95 | $5.95 | $5.79 | 456 |
| 2016-12-05 | $5.95 | $5.95 | $5.95 | $5.95 | $5.79 | 741 |
| 2016-12-02 | $5.95 | $5.95 | $5.95 | $5.95 | $5.79 | 0 |
| 2016-12-01 | $5.98 | $5.98 | $5.55 | $5.95 | $5.79 | 2,400 |
| 2016-11-30 | $5.70 | $5.95 | $5.70 | $5.95 | $5.79 | 1,608 |
| 2016-11-29 | $5.88 | $5.88 | $5.35 | $5.50 | $5.35 | 2,937 |
| 2016-11-28 | $5.00 | $5.75 | $5.00 | $5.00 | $4.86 | 3,596 |
| 2016-11-25 | $4.25 | $4.50 | $4.25 | $4.50 | $4.38 | 912 |
| 2016-11-23 | $4.00 | $4.00 | $4.00 | $4.00 | $3.89 | 0 |
| 2016-11-22 | $4.00 | $4.00 | $4.00 | $4.00 | $3.89 | 104 |
| 2016-11-21 | $3.55 | $3.75 | $3.55 | $3.75 | $3.65 | 1,400 |
| 2016-11-18 | $2.85 | $3.50 | $2.85 | $3.50 | $3.40 | 692 |
| 2016-11-17 | $3.10 | $3.10 | $2.85 | $2.99 | $2.91 | 1,050 |
| 2016-11-16 | $2.70 | $3.40 | $2.70 | $3.10 | $3.01 | 5,606 |
| 2016-11-15 | $2.47 | $2.70 | $2.20 | $2.70 | $2.63 | 4,140 |
| 2016-11-14 | $2.18 | $2.18 | $2.18 | $2.18 | $2.12 | 0 |
| 2016-11-11 | $2.20 | $2.49 | $2.17 | $2.18 | $2.12 | 5,381 |
| 2016-11-10 | $2.49 | $2.49 | $2.01 | $2.01 | $1.95 | 4,510 |
| 2016-11-09 | $2.50 | $2.50 | $1.85 | $2.50 | $2.43 | 3,553 |
| 2016-11-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.65 | 71 |
| 2016-11-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.65 | 163 |
| 2016-11-04 | $4.00 | $4.00 | $3.75 | $3.75 | $3.65 | 606 |
| 2016-11-03 | $5.35 | $5.35 | $5.35 | $5.35 | $5.20 | 0 |
| 2016-11-02 | $5.35 | $5.35 | $5.35 | $5.35 | $5.20 | 0 |
| 2016-11-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.20 | 100 |
| 2016-10-31 | $5.00 | $5.00 | $5.00 | $5.00 | $4.86 | 340 |
| 2016-10-28 | $3.01 | $5.49 | $1.25 | $5.49 | $5.34 | 9,631 |
| 2016-10-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.61 | 0 |
| 2016-10-26 | $0.65 | $0.75 | $0.52 | $0.62 | $0.61 | 14,784 |
| 2016-10-25 | $0.70 | $0.80 | $0.62 | $0.62 | $0.60 | 7,101 |
| 2016-10-24 | $0.60 | $0.68 | $0.60 | $0.68 | $0.66 | 6,398 |
| 2016-10-21 | $0.58 | $0.67 | $0.58 | $0.67 | $0.65 | 8,411 |
| 2016-10-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 225 |
| 2016-10-19 | $0.53 | $0.57 | $0.53 | $0.57 | $0.55 | 4,050 |
| 2016-10-18 | $0.60 | $0.61 | $0.53 | $0.61 | $0.59 | 13,879 |
| 2016-10-17 | $0.55 | $0.73 | $0.55 | $0.65 | $0.63 | 20,699 |
| 2016-10-14 | $0.65 | $0.75 | $0.51 | $0.65 | $0.63 | 25,062 |
| 2016-10-13 | $0.69 | $0.75 | $0.65 | $0.71 | $0.69 | 6,079 |
| 2016-10-12 | $0.71 | $0.75 | $0.65 | $0.68 | $0.66 | 14,298 |
| 2016-10-11 | $0.65 | $0.75 | $0.63 | $0.75 | $0.73 | 34,559 |
| 2016-10-10 | $0.51 | $0.69 | $0.48 | $0.69 | $0.67 | 98,729 |
| 2016-10-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 5,500 |
| 2016-10-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2016-10-05 | $0.49 | $0.49 | $0.48 | $0.48 | $0.47 | 2,034 |
| 2016-10-04 | $0.54 | $0.54 | $0.46 | $0.49 | $0.48 | 15,202 |
| 2016-10-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 104 |
| 2016-09-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 200 |
| 2016-09-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 15,176 |
| 2016-09-28 | $0.55 | $0.60 | $0.55 | $0.60 | $0.58 | 8,000 |
| 2016-09-27 | $0.56 | $0.60 | $0.54 | $0.60 | $0.58 | 6,500 |
| 2016-09-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 10,700 |
| 2016-09-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 7,100 |
| 2016-09-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.78 | 2,000 |
| 2016-09-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.80 | 100 |
| 2016-09-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 600 |
| 2016-09-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 0 |
| 2016-09-16 | $0.75 | $0.75 | $0.70 | $0.70 | $0.68 | 4,100 |
| 2016-09-15 | $0.85 | $0.85 | $0.80 | $0.80 | $0.78 | 3,500 |
| 2016-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
| 2016-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
| 2016-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
| 2016-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 100 |
| 2016-09-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.22 | 0 |
| 2016-09-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.22 | 0 |
| 2016-09-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.22 | 0 |
| 2016-09-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.22 | 0 |
| 2016-09-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.22 | 0 |
| 2016-08-31 | $1.23 | $1.25 | $1.23 | $1.25 | $1.22 | 1,100 |
| 2016-08-30 | $1.04 | $1.04 | $1.00 | $1.00 | $0.97 | 3,300 |
| 2016-08-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.26 | 0 |
| 2016-08-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.26 | 23,900 |
| 2016-08-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.26 | 100 |
| 2016-08-24 | $1.39 | $1.39 | $1.39 | $1.39 | $1.35 | 0 |
| 2016-08-23 | $1.43 | $1.43 | $1.35 | $1.39 | $1.35 | 3,408 |
| 2016-08-22 | $1.50 | $1.50 | $1.49 | $1.49 | $1.45 | 16,328 |
| 2016-08-19 | $1.10 | $1.58 | $1.10 | $1.58 | $1.54 | 5,140 |
| 2016-08-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.11 | 2,501 |
| 2016-08-17 | $1.00 | $1.14 | $1.00 | $1.03 | $1.00 | 600 |
| 2016-08-16 | $1.00 | $1.17 | $0.51 | $1.15 | $1.12 | 2,710 |
| 2016-08-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.26 | 0 |
| 2016-08-12 | $1.22 | $1.30 | $1.22 | $1.30 | $1.26 | 1,188 |
| 2016-08-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.20 | 110 |
| 2016-08-10 | $1.40 | $1.40 | $1.39 | $1.39 | $1.35 | 6,360 |
| 2016-08-09 | $1.52 | $1.52 | $1.49 | $1.50 | $1.46 | 5,210 |
| 2016-08-08 | $1.58 | $1.60 | $1.58 | $1.60 | $1.56 | 9,260 |
| 2016-08-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.59 | 1,480 |
| 2016-08-04 | $1.62 | $1.66 | $1.62 | $1.66 | $1.61 | 14,300 |
| 2016-08-03 | $1.62 | $1.65 | $1.62 | $1.64 | $1.60 | 2,825 |
| 2016-08-02 | $1.67 | $1.67 | $1.62 | $1.67 | $1.62 | 5,920 |
| 2016-08-01 | $1.67 | $1.80 | $1.67 | $1.80 | $1.75 | 3,592 |
| 2016-07-29 | $1.67 | $1.67 | $1.67 | $1.67 | $1.62 | 2,700 |
| 2016-07-28 | $1.67 | $1.67 | $1.67 | $1.67 | $1.62 | 0 |
| 2016-07-27 | $1.67 | $1.67 | $1.67 | $1.67 | $1.62 | 100 |
| 2016-07-26 | $1.66 | $1.66 | $1.66 | $1.66 | $1.61 | 0 |
| 2016-07-25 | $1.66 | $1.66 | $1.66 | $1.66 | $1.61 | 0 |
| 2016-07-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.61 | 0 |
| 2016-07-21 | $1.40 | $1.67 | $1.40 | $1.66 | $1.61 | 1,200 |
| 2016-07-20 | $1.67 | $1.67 | $1.67 | $1.67 | $1.62 | 100 |
| 2016-07-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
| 2016-07-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 100 |
| 2016-07-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
| 2016-07-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 300 |
| 2016-07-13 | $1.80 | $2.20 | $1.80 | $2.20 | $2.14 | 700 |
| 2016-07-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.14 | 0 |
| 2016-07-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.14 | 0 |
| 2016-07-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.14 | 0 |
| 2016-07-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.14 | 0 |
| 2016-07-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.14 | 100 |
| 2016-07-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.33 | 0 |
| 2016-07-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.33 | 100 |
| 2016-06-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.33 | 100 |
| 2016-06-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.33 | 100 |
| 2016-06-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.67 | 0 |
| 2016-06-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.67 | 0 |
| 2016-06-24 | $1.85 | $3.09 | $1.85 | $2.75 | $2.67 | 1,200 |
| 2016-06-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.80 | 100 |
| 2016-06-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.80 | 0 |
| 2016-06-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.80 | 0 |
| 2016-06-20 | $1.95 | $1.95 | $1.85 | $1.85 | $1.80 | 1,100 |
| 2016-06-17 | $1.95 | $1.95 | $1.75 | $1.75 | $1.70 | 700 |
| 2016-06-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 1,200 |
| 2016-06-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.87 | 0 |
| 2016-06-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.87 | 0 |
| 2016-06-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.87 | 0 |
| 2016-06-10 | $2.20 | $2.95 | $2.20 | $2.95 | $2.87 | 500 |
| 2016-06-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.14 | 0 |
| 2016-06-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.14 | 0 |
| 2016-06-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.14 | 550 |
| 2016-06-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.14 | 1,003 |
| 2016-06-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.04 | 0 |
| 2016-06-02 | $2.10 | $2.10 | $2.09 | $2.10 | $2.04 | 1,098 |
| 2016-06-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.43 | 0 |
| 2016-05-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.43 | 3,158 |
| 2016-05-27 | $2.00 | $2.50 | $2.00 | $2.50 | $2.43 | 1,599 |
| 2016-05-26 | $2.00 | $2.50 | $2.00 | $2.50 | $2.43 | 1,700 |
| 2016-05-25 | $2.00 | $2.00 | $2.00 | $2.00 | $1.95 | 1,140 |
| 2016-05-24 | $2.00 | $2.00 | $2.00 | $2.00 | $1.95 | 1,000 |
| 2016-05-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.43 | 0 |
| 2016-05-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.43 | 0 |
| 2016-05-19 | $2.49 | $2.50 | $2.49 | $2.50 | $2.43 | 400 |
| 2016-05-18 | $2.00 | $2.00 | $2.00 | $2.00 | $1.95 | 0 |
| 2016-05-17 | $2.00 | $2.00 | $2.00 | $2.00 | $1.95 | 0 |
| 2016-05-16 | $2.50 | $2.50 | $2.00 | $2.00 | $1.95 | 789 |
| 2016-05-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.82 | 0 |
| 2016-05-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.82 | 0 |
| 2016-05-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.82 | 100 |
| 2016-05-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.43 | 475 |
| 2016-05-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.43 | 0 |
| 2016-05-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.43 | 0 |
| 2016-05-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.43 | 0 |
| 2016-05-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.43 | 200 |
| 2016-05-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.43 | 200 |
| 2016-05-02 | $3.00 | $3.00 | $3.00 | $3.00 | $2.92 | 499 |
| 2016-04-29 | $5.00 | $5.00 | $5.00 | $5.00 | $4.86 | 0 |
| 2016-04-28 | $5.00 | $5.00 | $5.00 | $5.00 | $4.86 | 0 |
| 2016-04-27 | $5.00 | $5.00 | $5.00 | $5.00 | $4.86 | 0 |
| 2016-04-26 | $5.00 | $5.00 | $5.00 | $5.00 | $4.86 | 0 |
| 2016-04-25 | $5.00 | $5.00 | $5.00 | $5.00 | $4.86 | 0 |
| 2016-04-22 | $5.00 | $5.00 | $5.00 | $5.00 | $4.86 | 0 |
| 2016-04-21 | $5.00 | $5.00 | $5.00 | $5.00 | $4.86 | 0 |
| 2016-04-20 | $5.00 | $5.00 | $5.00 | $5.00 | $4.86 | 0 |
| 2016-04-19 | $5.00 | $5.00 | $5.00 | $5.00 | $4.86 | 0 |
| 2016-04-18 | $5.00 | $5.00 | $5.00 | $5.00 | $4.86 | 2 |
| 2016-04-15 | $5.00 | $5.00 | $5.00 | $5.00 | $4.86 | 0 |
| 2016-04-14 | $5.00 | $5.00 | $5.00 | $5.00 | $4.86 | 0 |
| 2016-04-13 | $5.00 | $5.00 | $5.00 | $5.00 | $4.86 | 100 |
| 2016-04-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.32 | 0 |
| 2016-04-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.32 | 0 |
| 2016-04-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.32 | 0 |
| 2016-04-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.32 | 2 |
| 2016-04-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.32 | 0 |
| 2016-04-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.32 | 0 |
| 2016-04-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.32 | 0 |
| 2016-04-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.32 | 0 |
| 2016-03-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.32 | 330 |
| 2016-03-30 | $7.20 | $7.20 | $7.20 | $7.20 | $7.00 | 0 |
| 2016-03-29 | $7.20 | $7.20 | $7.20 | $7.20 | $7.00 | 0 |
| 2016-03-28 | $7.20 | $7.20 | $7.20 | $7.20 | $7.00 | 100 |
| 2016-03-24 | $7.30 | $7.30 | $7.30 | $7.30 | $7.10 | 0 |
| 2016-03-23 | $7.30 | $7.30 | $7.30 | $7.30 | $7.10 | 106 |
| 2016-03-22 | $7.30 | $7.30 | $7.30 | $7.30 | $7.10 | 0 |
| 2016-03-21 | $7.30 | $7.30 | $7.30 | $7.30 | $7.10 | 100 |
| 2016-03-18 | $7.25 | $7.25 | $7.25 | $7.25 | $7.05 | 0 |
| 2016-03-17 | $7.25 | $7.25 | $7.25 | $7.25 | $7.05 | 0 |
| 2016-03-16 | $7.25 | $7.25 | $7.25 | $7.25 | $7.05 | 25 |
| 2016-03-15 | $7.25 | $7.25 | $7.25 | $7.25 | $7.05 | 0 |
| 2016-03-14 | $7.25 | $7.25 | $7.25 | $7.25 | $7.05 | 0 |
| 2016-03-11 | $7.25 | $7.25 | $7.25 | $7.25 | $7.05 | 1 |
| 2016-03-10 | $7.30 | $7.30 | $7.25 | $7.25 | $7.05 | 430 |
| 2016-03-09 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 100 |
| 2016-03-08 | $7.30 | $7.30 | $7.30 | $7.30 | $7.10 | 300 |
| 2016-03-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.05 | 0 |
| 2016-03-04 | $7.25 | $7.25 | $7.25 | $7.25 | $7.05 | 99 |
| 2016-03-03 | $7.25 | $7.25 | $7.25 | $7.25 | $7.05 | 140 |
| 2016-03-02 | $7.25 | $7.25 | $7.25 | $7.25 | $7.05 | 99 |
| 2016-03-01 | $6.25 | $7.25 | $6.25 | $7.25 | $7.05 | 250 |
| 2016-02-29 | $7.00 | $7.00 | $7.00 | $7.00 | $6.81 | 150 |
| 2016-02-26 | $6.90 | $7.00 | $6.90 | $7.00 | $6.81 | 300 |
| 2016-02-25 | $6.00 | $6.00 | $6.00 | $6.00 | $5.84 | 200 |
| 2016-02-24 | $6.00 | $6.00 | $6.00 | $6.00 | $5.84 | 100 |
| 2016-02-23 | $5.00 | $5.00 | $5.00 | $5.00 | $4.86 | 310 |
| 2016-02-22 | $5.00 | $5.00 | $5.00 | $5.00 | $4.86 | 0 |
| 2016-02-19 | $5.00 | $5.00 | $5.00 | $5.00 | $4.86 | 100 |
| 2016-02-18 | $4.95 | $4.95 | $4.95 | $4.95 | $4.81 | 0 |
| 2016-02-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.81 | 0 |
| 2016-02-16 | $4.95 | $4.95 | $4.95 | $4.95 | $4.81 | 99 |
| 2016-02-12 | $4.95 | $4.95 | $4.95 | $4.95 | $4.81 | 10 |
| 2016-02-11 | $4.95 | $4.95 | $4.95 | $4.95 | $4.81 | 4 |
| 2016-02-10 | $4.95 | $4.95 | $4.95 | $4.95 | $4.81 | 10 |
| 2016-02-09 | $5.00 | $5.00 | $4.95 | $4.95 | $4.81 | 493 |
| 2016-02-08 | $5.00 | $5.00 | $5.00 | $5.00 | $4.86 | 10 |
| 2016-02-05 | $5.00 | $5.00 | $5.00 | $5.00 | $4.86 | 0 |
| 2016-02-04 | $5.00 | $5.00 | $5.00 | $5.00 | $4.86 | 0 |
| 2016-02-03 | $5.00 | $5.00 | $5.00 | $5.00 | $4.86 | 0 |
| 2016-02-02 | $5.00 | $5.00 | $5.00 | $5.00 | $4.86 | 492 |
| 2016-02-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.32 | 115 |
| 2016-01-29 | $5.00 | $5.00 | $5.00 | $5.00 | $4.86 | 0 |
| 2016-01-28 | $5.00 | $5.00 | $5.00 | $5.00 | $4.86 | 0 |
| 2016-01-27 | $5.00 | $5.00 | $5.00 | $5.00 | $4.86 | 0 |
| 2016-01-26 | $5.00 | $5.00 | $5.00 | $5.00 | $4.86 | 0 |
| 2016-01-25 | $5.00 | $5.00 | $5.00 | $5.00 | $4.86 | 40 |
| 2016-01-22 | $5.00 | $5.00 | $5.00 | $5.00 | $4.86 | 0 |
| 2016-01-21 | $5.00 | $5.00 | $5.00 | $5.00 | $4.86 | 0 |
| 2016-01-20 | $6.00 | $6.00 | $5.00 | $5.00 | $4.86 | 350 |
| 2016-01-19 | $7.00 | $7.00 | $7.00 | $7.00 | $6.81 | 100 |
| 2016-01-15 | $8.00 | $8.00 | $8.00 | $8.00 | $7.78 | 0 |
| 2016-01-14 | $8.00 | $8.00 | $8.00 | $8.00 | $7.78 | 0 |
| 2016-01-13 | $8.00 | $8.00 | $8.00 | $8.00 | $7.78 | 0 |
| 2016-01-12 | $8.00 | $8.00 | $8.00 | $8.00 | $7.78 | 0 |
| 2016-01-11 | $8.00 | $8.00 | $8.00 | $8.00 | $7.78 | 0 |
| 2016-01-08 | $8.00 | $8.00 | $8.00 | $8.00 | $7.78 | 0 |
| 2016-01-07 | $8.00 | $8.00 | $8.00 | $8.00 | $7.78 | 200 |
| 2016-01-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.63 | 0 |
| 2016-01-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.63 | 0 |
| 2016-01-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.63 | 500 |
| 2015-12-31 | $8.50 | $9.90 | $8.50 | $9.90 | $9.63 | 500 |
| 2015-12-30 | $7.49 | $7.49 | $7.49 | $7.49 | $7.28 | 100 |
| 2015-12-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.29 | 13 |
| 2015-12-28 | $8.00 | $8.00 | $7.50 | $7.50 | $7.29 | 787 |
| 2015-12-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 100 |
| 2015-12-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 100 |
| 2015-12-22 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 100 |
| 2015-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 100 |
| 2015-12-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.72 | 100 |
| 2015-12-17 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 0 |
| 2015-12-16 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 0 |
| 2015-12-15 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 0 |
| 2015-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 50 |
| 2015-12-11 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 800 |
| 2015-12-10 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 100 |
| 2015-12-09 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 100 |
| 2015-12-08 | $9.00 | $9.00 | $9.00 | $9.00 | $8.75 | 1 |
| 2015-12-07 | $9.25 | $9.25 | $9.00 | $9.00 | $8.75 | 200 |
| 2015-12-04 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 100 |
| 2015-12-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 100 |
| 2015-12-02 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 500 |
| 2015-12-01 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 0 |
| 2015-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 10 |
| 2015-11-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 0 |
| 2015-11-25 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 250 |
| 2015-11-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 0 |
| 2015-11-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 0 |
| 2015-11-20 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 0 |
| 2015-11-19 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 0 |
| 2015-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 100 |
| 2015-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 0 |
| 2015-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 0 |
| 2015-11-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 100 |
| 2015-11-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.27 | 0 |
| 2015-11-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.27 | 500 |
| 2015-11-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.24 | 0 |
| 2015-11-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.24 | 100 |
| 2015-11-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 0 |
| 2015-11-05 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 600 |
| 2015-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 0 |
| 2015-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 101 |
| 2015-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 0 |
| 2015-10-30 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 100 |
| 2015-10-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 0 |
| 2015-10-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 0 |
| 2015-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 0 |
| 2015-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 0 |
| 2015-10-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 0 |
| 2015-10-22 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 2 |
| 2015-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 0 |
| 2015-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 0 |
| 2015-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 0 |
| 2015-10-16 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 100 |
| 2015-10-15 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 0 |
| 2015-10-14 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 300 |
| 2015-10-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.72 | 0 |
| 2015-10-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.72 | 0 |
| 2015-10-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.72 | 100 |
| 2015-10-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.72 | 100 |
| 2015-10-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.72 | 100 |
| 2015-10-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.72 | 100 |
| 2015-10-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.48 | 100 |
| 2015-10-02 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 100 |
| 2015-10-01 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 100 |
| 2015-09-30 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 100 |
| 2015-09-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 0 |
| 2015-09-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 100 |
| 2015-09-25 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 100 |
| 2015-09-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 100 |
| 2015-09-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.24 | 100 |
| 2015-09-22 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 100 |
| 2015-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 10 |
| 2015-09-18 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 32 |
| 2015-09-17 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 110 |
| 2015-09-16 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 100 |
| 2015-09-15 | $10.00 | $10.00 | $10.00 | $10.00 | $9.73 | 100 |
| 2015-09-14 | $9.98 | $10.00 | $9.98 | $10.00 | $9.73 | 500 |
| 2015-09-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.68 | 100 |
| 2015-09-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.68 | 100 |
| 2015-09-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.63 | 0 |
| 2015-09-08 | $9.50 | $9.90 | $9.50 | $9.90 | $9.63 | 200 |
| 2015-09-04 | $8.00 | $8.00 | $8.00 | $8.00 | $7.78 | 0 |
| 2015-09-03 | $8.00 | $8.00 | $8.00 | $8.00 | $7.78 | 0 |
| 2015-09-02 | $8.00 | $8.00 | $8.00 | $8.00 | $7.78 | 27 |
| 2015-09-01 | $8.00 | $8.00 | $8.00 | $8.00 | $7.78 | 110 |
| 2015-08-31 | $27.50 | $27.50 | $27.50 | $27.50 | $26.75 | 76 |
| 2015-08-28 | $27.50 | $27.50 | $27.50 | $27.50 | $26.75 | 0 |
| 2015-08-27 | $27.50 | $27.50 | $27.50 | $27.50 | $26.75 | 0 |
| 2015-08-26 | $27.50 | $27.50 | $27.50 | $27.50 | $26.75 | 0 |
| 2015-08-25 | $27.50 | $27.50 | $27.50 | $27.50 | $26.75 | 0 |
| 2015-08-24 | $27.50 | $27.50 | $27.50 | $27.50 | $26.75 | 0 |
| 2015-08-21 | $27.50 | $27.50 | $27.50 | $27.50 | $26.75 | 10 |
| 2015-08-20 | $27.50 | $27.50 | $27.50 | $27.50 | $26.75 | 20 |
| 2015-08-19 | $27.50 | $27.50 | $27.50 | $27.50 | $26.75 | 20 |
| 2015-08-18 | $27.50 | $27.50 | $27.50 | $27.50 | $26.75 | 0 |
| 2015-08-17 | $27.50 | $27.50 | $27.50 | $27.50 | $26.75 | 0 |
| 2015-08-14 | $27.50 | $27.50 | $27.50 | $27.50 | $26.75 | 0 |
| 2015-08-13 | $27.50 | $27.50 | $27.50 | $27.50 | $26.75 | 0 |
| 2015-08-12 | $27.50 | $27.50 | $27.50 | $27.50 | $26.75 | 0 |
| 2015-08-11 | $27.50 | $27.50 | $27.50 | $27.50 | $26.75 | 1 |
| 2015-08-10 | $27.50 | $27.50 | $27.50 | $27.50 | $26.75 | 0 |
| 2015-08-07 | $27.50 | $27.50 | $27.50 | $27.50 | $26.75 | 0 |
| 2015-08-06 | $27.50 | $27.50 | $27.50 | $27.50 | $26.75 | 0 |
| 2015-08-05 | $27.50 | $27.50 | $27.50 | $27.50 | $26.75 | 0 |
| 2015-08-04 | $27.50 | $27.50 | $27.50 | $27.50 | $26.75 | 0 |
| 2015-08-03 | $27.50 | $27.50 | $27.50 | $27.50 | $26.75 | 2 |
| 2015-07-31 | $27.50 | $27.50 | $27.50 | $27.50 | $26.75 | 0 |
| 2015-07-30 | $27.50 | $27.50 | $27.50 | $27.50 | $26.75 | 0 |
| 2015-07-29 | $27.50 | $27.50 | $27.50 | $27.50 | $26.75 | 0 |
| 2015-07-28 | $27.50 | $27.50 | $27.50 | $27.50 | $26.75 | 0 |
| 2015-07-27 | $27.50 | $27.50 | $27.50 | $27.50 | $26.75 | 0 |
(IEGH) News Headlines
Recent (IEGH) News
Similar Companies to (IEGH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |