iShares Evolved U.S. Healthcare Staples ETF (IEHS) Exchange: BATS

Data as of April 25, 2024

$41.40 ($0.00) 0.00%

iShares Evolved U.S. Healthcare Staples ETF - Daily Information
Click for more stock information on iShares Evolved U.S. Healthcare Staples ETF.
Daily Information Data
Date April 25, 2024
Open $41.40
Previous Close $41.40
High $41.40
Low $41.40
Adjusted Open $41.40
Previous Adjusted Close $41.40
Adjusted High $41.40
Adjusted Low $41.40

About iShares Evolved U.S. Healthcare Staples ETF (IEHS)

The Fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80% of its net assets in U.S. listed common stock of large-, mid- and small-capitalization healthcare equipment and services companies, as defined by a proprietary classification system. The classification process, which uses data analysis tools consisting, in part, of machine learning, natural language processing (“NLP”) and clustering algorithms to allocate companies to one or more sectors according to a new classification system, is forward looking and evolves as companies evolve. The eligible universe of securities that are part of the classification process includes U.S. listed common stock of large-, mid- and small-capitalization companies. Based on data and information in the company’s public filings (e.g., regulatory filings, etc.), a company is classified in one or more of the twelve defined sectors (each an “Evolved Sector”). Currently these public filings consist of several years of a company’s 10-Ks and S-1s (if no 10-Ks are available). While the Fund is actively managed, the Fund generally allocates its investments to securities of its Evolved Sector on a market capitalization basis (based on the available free floating capitalization). The classification system allows for a company to be classified into multiple sectors rather than being assigned solely to a single sector. The market capitalization of a single company will be allocated proportionally based on the one or more Evolved Sectors in which the company is classified. This reflects the multi-dimensional nature of these companies. Sector constituents are expected to evolve dynamically over time to reflect changing business models. BFA may exercise discretion in managing the classification process in limited instances. For example, a company may be excluded (or its inclusion limited) from an Evolved Sector, in part or whole, most commonly in response to position limit restrictions, limited liquidity of a particular security or the fit of a particular company in the Fund. This is different from traditional classification systems that typically will assign a company only to one sector and tend to group companies together on the basis of backward looking metrics like revenue. The Fund will not provide the same returns as a fund that tracks the healthcare sector as traditionally defined by other classification systems and as a result may not be appropriate for an investor seeking the same exposure as the healthcare sector as defined by such classification systems. As of July 31, 2019, there were twelve Evolved Sectors: Consumer Staples, Discretionary Spending, Energy, Financials, Healthcare Staples, Industrials, Innovative Healthcare, Media and Entertainment, Real Estate, Technology, Telecommunications and Utilities. Sector classifications are reviewed on a quarterly basis and may evolve over time. The Fund will hold common stock of those companies that fall into the Healthcare Staples Evolved Sector which have economic characteristics that have been historically correlated with companies traditionally defined as healthcare equipment and services companies. The Fund may also invest in other securities, including but not limited to, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates. The Fund is an actively managed exchange-traded fund (“ETF”) and does not seek to replicate the performance of a specified index and may have a higher degree of portfolio turnover than such index funds. The Fund may lend securities representing up to one-third of the value of the Fund's total assets (including the value of the collateral received). Industry Concentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in an industry or group of industries that constitute the healthcare staples sector. For purposes of this limitation, securities of the U.S. government (including its agencies and instrumentalities) and repurchase agreements collateralized by U.S. government securities are not considered to be issued by members of any industry. Industry concentration designations are based on output of the classification methodology referenced above.

Historical Stock Data for iShares Evolved U.S. Healthcare Staples ETF (IEHS)

Date Open High Low Close Adj.Close Volume
2022-08-25 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-08-24 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-08-23 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-08-22 $41.28 $41.40 $41.28 $41.40 $41.40 4,757
2022-08-19 $41.36 $41.40 $41.35 $41.40 $41.40 5,696
2022-08-18 $41.32 $41.37 $41.32 $41.37 $41.37 311
2022-08-17 $41.54 $41.54 $41.26 $41.35 $41.35 2,898
2022-08-16 $41.79 $41.79 $41.55 $41.72 $41.72 1,298
2022-08-15 $41.54 $41.89 $41.54 $41.88 $41.88 1,780
2022-08-12 $41.41 $41.70 $41.41 $41.70 $41.70 3,695
2022-08-11 $41.38 $41.46 $41.16 $41.16 $41.16 1,760
2022-08-10 $41.13 $41.28 $41.12 $41.27 $41.27 4,804
2022-08-09 $40.88 $41.05 $40.67 $40.67 $40.67 393
2022-08-08 $41.15 $41.31 $40.87 $40.96 $40.96 3,274
2022-08-05 $40.65 $40.91 $40.65 $40.90 $40.90 67,613
2022-08-04 $41.02 $41.02 $40.80 $40.80 $40.80 10,471
2022-08-03 $40.81 $41.14 $40.78 $41.00 $41.00 12,927
2022-08-02 $40.88 $41.01 $40.64 $40.64 $40.64 6,303
2022-08-01 $40.50 $40.85 $40.49 $40.59 $40.59 10,692
2022-07-29 $40.77 $40.85 $40.58 $40.76 $40.76 2,429
2022-07-28 $40.20 $41.04 $40.17 $40.93 $40.93 7,184
2022-07-27 $40.15 $40.61 $40.15 $40.53 $40.53 1,299
2022-07-26 $40.10 $40.16 $40.05 $40.08 $40.08 3,323
2022-07-25 $39.74 $39.92 $39.70 $39.87 $39.87 4,452
2022-07-22 $39.88 $39.97 $39.53 $39.64 $39.64 2,476
2022-07-21 $39.49 $39.83 $39.49 $39.83 $39.83 1,819
2022-07-20 $39.29 $39.34 $39.10 $39.18 $39.18 3,773
2022-07-19 $38.83 $39.51 $38.83 $39.51 $39.51 1,454
2022-07-18 $39.54 $39.54 $38.48 $38.55 $38.55 11,795
2022-07-15 $38.76 $39.28 $38.76 $39.21 $39.21 28,726
2022-07-14 $37.66 $38.18 $37.59 $38.18 $38.18 49,609
2022-07-13 $38.36 $38.48 $38.30 $38.31 $38.31 2,360
2022-07-12 $38.83 $38.97 $38.48 $38.69 $38.69 25,413
2022-07-11 $38.94 $39.31 $38.94 $39.07 $39.07 10,288
2022-07-08 $39.69 $39.69 $39.37 $39.37 $39.37 12,478
2022-07-07 $39.03 $39.24 $39.03 $39.24 $39.24 2,601
2022-07-06 $38.78 $39.03 $38.78 $38.96 $38.96 840
2022-07-05 $38.02 $38.80 $38.02 $38.79 $38.79 11,191
2022-07-01 $38.42 $39.09 $38.40 $39.09 $39.09 2,695
2022-06-30 $38.39 $38.64 $38.31 $38.42 $38.42 2,009
2022-06-29 $38.41 $38.79 $38.25 $38.78 $38.78 7,076
2022-06-28 $39.04 $39.22 $38.39 $38.40 $38.40 2,850
2022-06-27 $38.81 $39.05 $38.81 $38.94 $38.94 4,720
2022-06-24 $38.50 $38.72 $38.49 $38.72 $38.72 8,373
2022-06-23 $37.50 $38.21 $37.50 $38.21 $38.21 2,120
2022-06-22 $36.52 $37.64 $36.52 $37.51 $37.51 4,073
2022-06-21 $36.44 $36.95 $36.44 $36.95 $36.95 11,950
2022-06-17 $36.10 $36.32 $36.10 $36.10 $36.10 11,834
2022-06-16 $35.95 $36.13 $35.90 $36.05 $36.05 6,522
2022-06-15 $36.57 $36.85 $36.57 $36.82 $36.82 5,159
2022-06-14 $36.78 $36.78 $36.14 $36.39 $36.39 11,196
2022-06-13 $37.59 $37.59 $36.83 $36.92 $36.92 7,375
2022-06-10 $38.33 $38.46 $38.17 $38.33 $38.33 17,402
2022-06-09 $39.55 $39.56 $38.85 $38.85 $38.85 1,817
2022-06-08 $39.97 $40.10 $39.78 $39.78 $39.71 8,277
2022-06-07 $39.72 $40.18 $39.72 $40.18 $40.11 5,420
2022-06-06 $39.83 $39.85 $39.72 $39.72 $39.65 1,821
2022-06-03 $39.71 $39.81 $39.69 $39.69 $39.62 2,184
2022-06-02 $39.66 $40.35 $39.66 $40.35 $40.28 1,373
2022-06-01 $40.44 $40.44 $39.44 $39.69 $39.62 13,228
2022-05-31 $40.71 $40.74 $40.35 $40.35 $40.28 8,578
2022-05-27 $40.58 $40.86 $40.58 $40.86 $40.79 4,942
2022-05-26 $40.20 $40.20 $40.14 $40.14 $40.07 531
2022-05-25 $39.73 $39.97 $39.72 $39.95 $39.88 1,188
2022-05-24 $39.74 $39.88 $39.58 $39.88 $39.81 2,035
2022-05-23 $39.77 $40.00 $39.77 $39.88 $39.81 3,632
2022-05-20 $39.61 $39.61 $38.83 $39.56 $39.49 1,559
2022-05-19 $38.77 $39.24 $38.77 $39.24 $39.17 1,376
2022-05-18 $39.67 $39.67 $38.96 $38.96 $38.90 3,045
2022-05-17 $39.98 $40.24 $39.98 $40.24 $40.17 1,719
2022-05-16 $39.38 $39.61 $39.31 $39.57 $39.50 8,538
2022-05-13 $39.57 $39.57 $39.39 $39.44 $39.37 3,295
2022-05-12 $38.31 $38.70 $38.26 $38.66 $38.59 2,198
2022-05-11 $38.83 $39.63 $38.54 $38.54 $38.47 2,810
2022-05-10 $39.14 $39.14 $38.43 $38.87 $38.81 9,205
2022-05-09 $39.74 $39.74 $38.81 $38.81 $38.75 3,206
2022-05-06 $39.92 $40.32 $39.90 $40.24 $40.17 6,549
2022-05-05 $41.09 $41.21 $40.36 $40.45 $40.38 3,596
2022-05-04 $40.55 $41.47 $40.38 $41.47 $41.40 3,435
2022-05-03 $40.42 $40.74 $40.42 $40.48 $40.42 35,732
2022-05-02 $40.46 $40.50 $39.83 $40.41 $40.34 6,411
2022-04-29 $41.53 $41.53 $40.58 $40.58 $40.52 2,999
2022-04-28 $41.09 $41.87 $41.04 $41.72 $41.65 3,011
2022-04-27 $41.52 $41.82 $41.25 $41.33 $41.26 5,774
2022-04-26 $42.30 $42.30 $41.55 $41.55 $41.48 1,726
2022-04-25 $42.00 $42.57 $41.73 $42.47 $42.40 4,162
2022-04-22 $43.89 $43.93 $42.23 $42.23 $42.16 8,992
2022-04-21 $44.81 $44.81 $44.31 $44.31 $44.23 40,766
2022-04-20 $44.37 $44.94 $44.37 $44.90 $44.82 1,926
2022-04-19 $43.43 $44.11 $43.43 $44.05 $43.98 1,618
2022-04-18 $43.79 $43.80 $43.25 $43.27 $43.20 3,907
2022-04-14 $44.10 $44.14 $43.77 $43.77 $43.70 2,215
2022-04-13 $43.80 $44.08 $43.80 $44.08 $44.00 1,560
2022-04-12 $44.15 $44.33 $43.63 $43.79 $43.72 6,398
2022-04-11 $44.99 $44.99 $44.12 $44.12 $44.04 3,192
2022-04-08 $44.89 $45.30 $44.83 $45.05 $44.97 2,204
2022-04-07 $44.18 $45.01 $44.18 $44.93 $44.85 3,490
2022-04-06 $43.53 $44.21 $43.47 $44.19 $44.11 3,828
2022-04-05 $44.16 $44.17 $43.68 $43.68 $43.60 6,679
2022-04-04 $43.98 $43.98 $43.66 $43.66 $43.59 2,899
2022-04-01 $43.75 $44.12 $43.74 $44.09 $44.02 1,860
2022-03-31 $44.24 $44.28 $43.67 $43.67 $43.60 4,454
2022-03-30 $44.18 $44.30 $44.04 $44.16 $44.09 3,840
2022-03-29 $44.14 $44.14 $43.88 $44.11 $44.04 7,835
2022-03-28 $43.30 $43.68 $43.30 $43.68 $43.60 7,281
2022-03-25 $43.10 $43.32 $42.99 $43.32 $43.25 6,740
2022-03-24 $42.78 $43.07 $42.78 $43.07 $42.99 1,322
2022-03-23 $42.87 $42.87 $42.59 $42.59 $42.45 639
2022-03-22 $43.64 $43.64 $43.52 $43.52 $43.39 414
2022-03-21 $43.60 $43.68 $43.42 $43.42 $43.28 1,438
2022-03-18 $43.40 $43.60 $43.30 $43.60 $43.46 1,198
2022-03-17 $42.81 $43.23 $42.81 $43.23 $43.09 477
2022-03-16 $42.46 $42.51 $42.13 $42.51 $42.37 2,427
2022-03-15 $41.19 $41.87 $41.19 $41.87 $41.73 2,321
2022-03-14 $41.14 $41.60 $40.89 $41.00 $40.87 1,857
2022-03-11 $41.59 $41.63 $40.98 $40.98 $40.85 1,964
2022-03-10 $41.32 $41.59 $41.05 $41.59 $41.46 7,912
2022-03-09 $41.35 $41.74 $41.34 $41.66 $41.53 1,070
2022-03-08 $41.82 $41.82 $40.85 $40.85 $40.72 4,577
2022-03-07 $42.61 $42.61 $41.80 $41.85 $41.72 12,648
2022-03-04 $42.16 $42.81 $42.07 $42.81 $42.68 2,281
2022-03-03 $42.67 $42.85 $42.61 $42.61 $42.47 1,611
2022-03-02 $42.35 $42.61 $42.35 $42.50 $42.37 2,501
2022-03-01 $41.64 $41.87 $41.64 $41.87 $41.74 1,121
2022-02-28 $41.62 $42.05 $41.62 $42.05 $41.91 935
2022-02-25 $41.21 $42.31 $41.21 $42.31 $42.17 1,591
2022-02-24 $39.60 $41.01 $39.52 $41.01 $40.88 5,895
2022-02-23 $41.01 $41.01 $40.55 $40.55 $40.42 3,553
2022-02-22 $40.90 $41.09 $40.70 $40.77 $40.64 8,639
2022-02-18 $41.20 $41.20 $40.81 $40.83 $40.70 6,895
2022-02-17 $41.59 $41.61 $41.25 $41.25 $41.12 2,101
2022-02-16 $41.57 $42.12 $41.57 $42.10 $41.97 4,427
2022-02-15 $42.00 $42.01 $42.00 $42.01 $41.87 1,202
2022-02-14 $41.76 $41.76 $41.26 $41.53 $41.40 3,002
2022-02-11 $42.50 $42.50 $41.89 $42.01 $41.88 1,754
2022-02-10 $43.15 $43.15 $42.65 $42.70 $42.56 1,790
2022-02-09 $43.02 $43.47 $43.02 $43.34 $43.21 2,398
2022-02-08 $42.03 $42.89 $42.03 $42.89 $42.75 3,031
2022-02-07 $42.46 $42.48 $42.13 $42.13 $42.00 5,718
2022-02-04 $42.22 $42.57 $42.12 $42.36 $42.22 8,191
2022-02-03 $42.52 $42.60 $42.40 $42.43 $42.29 2,842
2022-02-02 $42.15 $42.52 $42.00 $42.52 $42.39 5,019
2022-02-01 $42.06 $42.06 $41.63 $41.93 $41.79 2,896
2022-01-31 $41.17 $41.87 $41.17 $41.87 $41.74 8,476
2022-01-28 $40.29 $41.22 $40.11 $41.22 $41.09 3,828
2022-01-27 $40.89 $40.94 $40.36 $40.44 $40.31 4,820
2022-01-26 $41.00 $41.16 $40.44 $40.56 $40.43 4,740
2022-01-25 $41.00 $41.17 $40.39 $40.86 $40.73 4,547
2022-01-24 $41.01 $41.44 $40.05 $41.44 $41.31 14,122
2022-01-21 $41.85 $41.96 $41.42 $41.50 $41.36 6,213
2022-01-20 $42.37 $42.40 $41.92 $41.92 $41.79 2,541
2022-01-19 $42.56 $42.56 $42.13 $42.13 $41.99 6,509
2022-01-18 $42.76 $42.76 $42.22 $42.22 $42.09 7,362
2022-01-14 $42.88 $43.06 $42.58 $43.06 $42.92 6,867
2022-01-13 $43.76 $43.76 $43.11 $43.11 $42.98 8,405
2022-01-12 $44.00 $44.00 $43.65 $43.80 $43.66 8,652
2022-01-11 $43.35 $43.86 $43.24 $43.86 $43.72 2,803
2022-01-10 $43.00 $43.35 $42.63 $43.35 $43.21 8,404
2022-01-07 $43.24 $43.32 $43.07 $43.07 $42.93 3,610
2022-01-06 $44.00 $44.18 $43.51 $43.51 $43.37 5,828
2022-01-05 $44.86 $44.93 $44.27 $44.27 $44.12 8,813
2022-01-04 $45.60 $45.60 $44.61 $44.74 $44.60 8,309
2022-01-03 $45.51 $45.51 $44.84 $45.33 $45.19 40,435
2021-12-31 $45.79 $45.79 $45.53 $45.53 $45.38 1,481
2021-12-30 $45.86 $45.99 $45.72 $45.79 $45.64 10,348
2021-12-29 $45.60 $45.83 $45.60 $45.75 $45.60 6,746
2021-12-28 $45.64 $45.64 $45.50 $45.50 $45.35 4,083
2021-12-27 $45.61 $45.61 $45.36 $45.61 $45.46 2,893
2021-12-23 $45.09 $45.34 $45.09 $45.19 $45.05 6,934
2021-12-22 $44.66 $44.99 $44.66 $44.99 $44.84 2,489
2021-12-21 $43.95 $44.32 $43.95 $44.32 $44.18 3,316
2021-12-20 $43.65 $43.79 $43.40 $43.79 $43.65 4,015
2021-12-17 $44.22 $44.50 $44.06 $44.22 $44.08 3,983
2021-12-16 $44.43 $44.43 $44.14 $44.19 $44.05 1,227
2021-12-15 $43.65 $44.22 $43.64 $44.22 $44.08 1,564
2021-12-14 $44.01 $44.01 $43.45 $43.59 $43.45 2,008
2021-12-13 $44.04 $44.08 $43.94 $44.08 $43.94 2,810
2021-12-10 $43.95 $43.98 $43.85 $43.97 $43.73 1,518
2021-12-09 $43.79 $43.79 $43.79 $43.79 $43.55 407
2021-12-08 $43.52 $43.82 $43.49 $43.81 $43.57 1,162
2021-12-07 $43.25 $43.52 $43.25 $43.41 $43.17 1,952
2021-12-06 $42.61 $42.70 $42.61 $42.70 $42.47 800
2021-12-03 $42.39 $42.39 $41.79 $42.07 $41.84 10,047
2021-12-02 $41.88 $42.18 $41.88 $42.09 $41.86 2,740
2021-12-01 $42.37 $42.50 $41.72 $41.72 $41.50 2,816
2021-11-30 $42.40 $42.73 $41.82 $41.82 $41.59 4,929
2021-11-29 $42.74 $43.04 $42.74 $42.77 $42.54 1,923
2021-11-26 $43.08 $43.34 $42.50 $42.53 $42.30 6,753
2021-11-24 $42.78 $43.11 $42.78 $43.11 $42.87 4,131
2021-11-23 $43.10 $43.10 $42.71 $42.99 $42.76 8,038
2021-11-22 $43.50 $43.50 $43.14 $43.14 $42.90 6,613
2021-11-19 $43.86 $43.86 $43.48 $43.48 $43.25 2,555
2021-11-18 $44.16 $44.16 $43.81 $43.84 $43.60 4,923
2021-11-17 $44.00 $44.01 $44.00 $44.01 $43.77 1,722
2021-11-16 $44.25 $44.25 $44.08 $44.08 $43.84 1,333
2021-11-15 $44.42 $44.42 $43.77 $43.79 $43.55 1,486
2021-11-12 $44.08 $44.16 $44.08 $44.16 $43.92 2,457
2021-11-11 $44.08 $44.08 $43.81 $43.96 $43.72 1,912
2021-11-10 $44.07 $44.32 $44.04 $44.13 $43.89 5,764
2021-11-09 $44.27 $44.30 $44.16 $44.19 $43.95 2,530
2021-11-08 $44.12 $44.42 $44.12 $44.42 $44.18 11,904
2021-11-05 $44.40 $44.40 $44.05 $44.12 $43.88 2,520
2021-11-04 $44.51 $44.55 $44.10 $44.28 $44.04 3,596
2021-11-03 $44.01 $44.53 $44.00 $44.53 $44.29 3,028
2021-11-02 $44.11 $44.39 $44.11 $44.18 $43.94 4,015
2021-11-01 $44.16 $44.29 $44.09 $44.18 $43.94 7,284
2021-10-29 $43.87 $44.18 $43.60 $44.18 $43.93 6,976
2021-10-28 $43.62 $44.02 $43.62 $43.82 $43.59 1,427
2021-10-27 $43.93 $43.93 $43.63 $43.63 $43.39 976
2021-10-26 $43.92 $43.98 $43.69 $43.91 $43.67 5,799
2021-10-25 $43.95 $43.95 $43.73 $43.73 $43.49 1,227
2021-10-22 $43.56 $43.83 $43.56 $43.83 $43.59 6,022
2021-10-21 $43.25 $43.60 $43.25 $43.60 $43.36 2,644
2021-10-20 $43.13 $43.37 $43.13 $43.29 $43.06 5,558
2021-10-19 $42.24 $42.80 $42.24 $42.66 $42.43 3,586
2021-10-18 $42.48 $42.48 $42.05 $42.12 $41.89 2,345
2021-10-15 $42.54 $42.56 $42.48 $42.48 $42.25 1,504
2021-10-14 $42.04 $42.27 $42.04 $42.19 $41.96 991
2021-10-13 $41.33 $41.50 $41.33 $41.50 $41.27 1,190
2021-10-12 $41.55 $41.63 $41.46 $41.46 $41.24 1,971
2021-10-11 $41.99 $42.04 $41.54 $41.54 $41.31 4,351
2021-10-08 $42.37 $42.37 $41.88 $41.93 $41.70 2,769
2021-10-07 $41.79 $42.44 $41.79 $42.11 $41.88 6,420
2021-10-06 $41.42 $41.68 $41.11 $41.68 $41.45 5,698
2021-10-05 $41.92 $41.92 $41.59 $41.59 $41.36 897
2021-10-04 $41.98 $41.98 $41.09 $41.29 $41.06 20,535
2021-10-01 $41.46 $42.04 $41.24 $42.04 $41.81 5,049
2021-09-30 $42.49 $42.51 $41.92 $41.92 $41.69 15,050
2021-09-29 $42.29 $42.62 $42.29 $42.45 $42.22 2,494
2021-09-28 $42.97 $42.97 $42.10 $42.26 $42.03 19,685
2021-09-27 $43.25 $43.32 $42.95 $43.07 $42.84 3,181
2021-09-24 $43.66 $43.68 $43.60 $43.68 $43.44 4,583
2021-09-23 $43.73 $44.12 $43.73 $43.92 $43.58 1,933
2021-09-22 $43.32 $43.87 $43.32 $43.73 $43.39 1,809
2021-09-21 $43.94 $43.94 $43.61 $43.61 $43.27 2,650
2021-09-20 $43.75 $43.75 $43.26 $43.56 $43.22 4,981
2021-09-17 $43.88 $44.12 $43.88 $44.12 $43.78 3,209
2021-09-16 $44.14 $44.14 $43.80 $43.96 $43.62 3,101
2021-09-15 $43.63 $44.09 $43.63 $44.00 $43.66 9,054
2021-09-14 $43.96 $44.00 $43.68 $43.71 $43.37 2,036
2021-09-13 $44.23 $44.23 $43.51 $43.70 $43.36 2,854
2021-09-10 $44.39 $44.43 $43.87 $43.89 $43.55 15,108
2021-09-09 $44.78 $44.83 $44.39 $44.39 $44.05 1,727
2021-09-08 $44.80 $44.80 $44.59 $44.65 $44.30 4,499
2021-09-07 $44.87 $44.87 $44.39 $44.66 $44.31 4,794
2021-09-03 $44.75 $44.79 $44.62 $44.79 $44.44 1,313
2021-09-02 $44.53 $44.78 $44.45 $44.78 $44.43 8,005
2021-09-01 $43.90 $44.29 $43.90 $44.29 $43.94 6,099
2021-08-31 $44.01 $44.10 $43.94 $44.10 $43.76 4,530
2021-08-30 $43.88 $44.15 $43.88 $44.04 $43.71 7,372
2021-08-27 $43.77 $43.94 $43.76 $43.76 $43.42 2,617
2021-08-26 $43.93 $43.93 $43.60 $43.63 $43.29 14,625
2021-08-25 $43.97 $43.97 $43.70 $43.86 $43.52 2,633
2021-08-24 $43.91 $44.02 $43.73 $43.88 $43.54 6,293
2021-08-23 $43.89 $43.89 $43.74 $43.74 $43.40 9,104
2021-08-20 $43.70 $43.87 $43.70 $43.85 $43.52 2,547
2021-08-19 $43.19 $43.54 $43.08 $43.48 $43.15 6,213
2021-08-18 $43.89 $43.89 $43.32 $43.32 $42.99 4,531
2021-08-17 $43.50 $43.82 $43.45 $43.82 $43.49 3,091
2021-08-16 $43.10 $43.50 $43.08 $43.50 $43.16 3,829
2021-08-13 $42.96 $43.02 $42.87 $42.99 $42.66 5,242
2021-08-12 $42.71 $42.88 $42.71 $42.88 $42.55 1,995
2021-08-11 $42.88 $42.88 $42.57 $42.59 $42.26 3,269
2021-08-10 $43.00 $43.05 $42.70 $42.70 $42.37 5,171
2021-08-09 $43.15 $43.19 $43.04 $43.08 $42.75 3,990
2021-08-06 $43.08 $43.23 $42.90 $43.17 $42.84 2,850
2021-08-05 $43.44 $43.44 $42.89 $43.21 $42.88 7,488
2021-08-04 $43.69 $43.76 $43.45 $43.49 $43.15 4,260
2021-08-03 $43.54 $43.70 $43.39 $43.70 $43.36 4,049
2021-08-02 $43.69 $43.69 $43.30 $43.40 $43.07 5,769
2021-07-30 $43.26 $43.51 $43.26 $43.35 $43.01 5,998
2021-07-29 $43.17 $43.21 $43.00 $43.20 $42.87 4,120
2021-07-28 $42.87 $43.10 $42.87 $43.01 $42.67 2,518
2021-07-27 $42.74 $42.97 $42.74 $42.97 $42.64 19,170
2021-07-26 $42.91 $42.95 $42.53 $42.73 $42.40 4,154
2021-07-23 $42.84 $43.05 $42.84 $43.05 $42.72 8,831
2021-07-22 $42.45 $42.64 $42.45 $42.64 $42.31 1,353
2021-07-21 $42.48 $42.58 $42.23 $42.40 $42.08 2,076
2021-07-20 $42.34 $42.42 $42.34 $42.34 $42.01 3,632
2021-07-19 $41.84 $41.84 $41.37 $41.56 $41.24 5,488
2021-07-16 $42.00 $42.20 $42.00 $42.10 $41.77 6,496
2021-07-15 $41.89 $41.94 $41.84 $41.94 $41.62 2,832
2021-07-14 $42.27 $42.27 $41.98 $42.01 $41.69 5,263
2021-07-13 $42.46 $42.46 $42.27 $42.30 $41.98 4,250
2021-07-12 $42.41 $42.49 $42.41 $42.46 $42.13 3,119
2021-07-09 $42.42 $42.45 $42.31 $42.39 $42.06 2,458
2021-07-08 $42.07 $42.20 $41.91 $42.16 $41.84 5,828
2021-07-07 $42.11 $42.45 $42.09 $42.42 $42.10 2,133
2021-07-06 $42.17 $42.23 $41.90 $42.23 $41.90 4,226
2021-07-02 $42.03 $42.20 $41.88 $42.16 $41.84 2,649
2021-07-01 $41.76 $41.84 $41.76 $41.84 $41.52 1,194
2021-06-30 $41.45 $41.54 $41.41 $41.54 $41.22 1,895
2021-06-29 $41.85 $41.85 $41.63 $41.70 $41.37 4,304
2021-06-28 $41.65 $41.68 $41.49 $41.68 $41.36 3,210
2021-06-25 $41.33 $41.54 $41.33 $41.54 $41.22 2,907
2021-06-24 $41.33 $41.46 $41.30 $41.30 $40.98 4,663
2021-06-23 $41.25 $41.31 $41.23 $41.23 $40.91 1,637
2021-06-22 $41.02 $41.34 $41.01 $41.29 $40.97 6,998
2021-06-21 $40.50 $41.07 $40.50 $41.07 $40.76 2,727
2021-06-18 $40.74 $40.74 $40.50 $40.50 $40.19 6,561
2021-06-17 $40.68 $40.97 $40.68 $40.97 $40.65 5,836
2021-06-16 $40.80 $40.81 $40.47 $40.55 $40.24 3,105
2021-06-15 $40.82 $40.82 $40.59 $40.69 $40.37 5,617
2021-06-14 $40.65 $40.67 $40.43 $40.67 $40.35 3,734
2021-06-11 $40.66 $40.68 $40.49 $40.60 $40.28 6,730
2021-06-10 $40.30 $40.70 $40.30 $40.70 $40.39 5,209
2021-06-09 $40.26 $40.33 $40.18 $40.23 $39.87 2,015
2021-06-08 $40.32 $40.32 $39.80 $40.09 $39.72 9,686
2021-06-07 $40.18 $40.25 $40.13 $40.13 $39.76 3,384
2021-06-04 $40.14 $40.30 $40.13 $40.18 $39.82 5,267
2021-06-03 $39.90 $40.04 $39.70 $40.04 $39.68 4,754
2021-06-02 $40.14 $40.17 $39.90 $39.94 $39.58 5,279
2021-06-01 $40.96 $40.96 $40.14 $40.15 $39.78 6,502
2021-05-28 $41.00 $41.23 $40.90 $40.90 $40.53 4,431
2021-05-27 $40.72 $40.78 $40.72 $40.77 $40.40 3,245
2021-05-26 $41.01 $41.01 $40.49 $40.68 $40.31 3,888
2021-05-25 $41.01 $41.03 $40.86 $40.91 $40.54 14,048
2021-05-24 $41.00 $41.37 $40.81 $40.81 $40.44 5,361
2021-05-21 $40.84 $41.08 $40.70 $40.70 $40.33 6,563
2021-05-20 $40.44 $40.72 $40.44 $40.61 $40.24 2,785
2021-05-19 $39.77 $40.14 $39.72 $40.14 $39.78 12,869
2021-05-18 $40.00 $40.45 $40.00 $40.27 $39.90 5,536
2021-05-17 $40.41 $40.41 $40.08 $40.08 $39.72 7,108
2021-05-14 $40.27 $40.38 $40.22 $40.33 $39.96 7,683
2021-05-13 $39.74 $40.15 $39.74 $40.02 $39.66 6,409
2021-05-12 $40.17 $40.21 $39.71 $39.71 $39.35 8,551
2021-05-11 $40.46 $40.58 $40.30 $40.36 $39.99 8,247
2021-05-10 $41.01 $41.15 $40.84 $40.84 $40.47 3,861
2021-05-07 $41.12 $41.19 $40.97 $40.97 $40.60 17,308
2021-05-06 $40.59 $40.70 $40.30 $40.70 $40.33 11,544
2021-05-05 $40.99 $40.99 $40.60 $40.70 $40.33 7,600
2021-05-04 $40.94 $40.94 $40.55 $40.81 $40.44 6,796
2021-05-03 $40.92 $41.11 $40.92 $40.94 $40.57 7,174
2021-04-30 $40.92 $40.92 $40.75 $40.84 $40.47 3,534
2021-04-29 $41.29 $41.29 $40.98 $41.10 $40.72 6,141
2021-04-28 $41.32 $41.33 $41.17 $41.18 $40.80 12,464
2021-04-27 $41.31 $41.35 $41.18 $41.23 $40.86 4,213
2021-04-26 $41.60 $41.60 $41.34 $41.39 $41.02 13,776
2021-04-23 $41.10 $41.58 $41.10 $41.47 $41.10 8,786
2021-04-22 $41.24 $41.40 $41.08 $41.19 $40.81 11,259
2021-04-21 $40.66 $41.16 $40.66 $41.16 $40.79 6,726
2021-04-20 $40.38 $40.53 $40.37 $40.48 $40.11 21,242
2021-04-19 $40.72 $40.72 $40.40 $40.48 $40.11 19,836
2021-04-16 $40.76 $40.76 $40.37 $40.67 $40.30 13,906
2021-04-15 $40.01 $40.53 $40.01 $40.50 $40.13 79,798
2021-04-14 $39.83 $39.90 $39.65 $39.65 $39.29 3,179
2021-04-13 $39.53 $39.74 $39.53 $39.73 $39.37 9,093
2021-04-12 $39.41 $39.45 $39.32 $39.40 $39.05 12,003
2021-04-09 $39.08 $39.40 $39.08 $39.40 $39.04 8,400
2021-04-08 $39.06 $39.07 $38.93 $38.93 $38.58 14,195
2021-04-07 $39.08 $39.08 $38.73 $38.78 $38.43 8,842
2021-04-06 $39.15 $39.19 $38.96 $38.96 $38.61 4,610
2021-04-05 $38.71 $39.02 $38.71 $39.01 $38.66 16,061
2021-04-01 $38.94 $38.94 $38.60 $38.61 $38.26 5,681
2021-03-31 $38.71 $38.93 $38.71 $38.75 $38.40 1,407
2021-03-30 $38.62 $38.62 $38.50 $38.50 $38.15 733
2021-03-29 $38.52 $38.81 $38.51 $38.75 $38.40 15,651
2021-03-26 $38.21 $38.70 $38.12 $38.70 $38.35 5,287
2021-03-25 $37.94 $38.13 $37.57 $38.13 $37.78 5,811
2021-03-24 $38.26 $38.38 $38.08 $38.08 $37.67 1,806
2021-03-23 $38.32 $38.42 $38.05 $38.11 $37.71 24,660
2021-03-22 $39.00 $39.00 $38.27 $38.48 $38.07 2,298
2021-03-19 $38.11 $38.45 $38.00 $38.23 $37.83 3,846
2021-03-18 $38.07 $38.31 $37.99 $37.99 $37.59 4,537
2021-03-17 $38.00 $38.25 $37.97 $38.11 $37.70 12,576
2021-03-16 $38.39 $38.47 $38.20 $38.26 $37.86 4,317
2021-03-15 $38.25 $38.45 $38.14 $38.45 $38.04 2,489
2021-03-12 $37.94 $38.16 $37.94 $38.16 $37.76 9,299
2021-03-11 $37.90 $38.22 $37.75 $38.07 $37.67 8,516
2021-03-10 $37.82 $38.08 $37.62 $37.62 $37.22 6,238
2021-03-09 $37.19 $38.12 $37.19 $37.52 $37.12 4,869
2021-03-08 $37.57 $37.69 $37.20 $37.20 $36.80 3,129
2021-03-05 $37.00 $37.50 $36.48 $37.44 $37.04 12,256
2021-03-04 $37.28 $37.30 $36.60 $36.66 $36.27 24,014
2021-03-03 $37.60 $37.71 $37.37 $37.37 $36.97 5,645
2021-03-02 $38.27 $38.27 $38.10 $38.10 $37.70 1,901
2021-03-01 $37.87 $38.31 $37.87 $38.18 $37.78 4,155
2021-02-26 $37.67 $37.82 $37.41 $37.66 $37.26 4,233
2021-02-25 $38.35 $38.35 $37.60 $37.77 $37.37 4,207
2021-02-24 $38.17 $38.51 $38.00 $38.35 $37.95 3,658
2021-02-23 $38.11 $38.12 $37.85 $38.09 $37.69 8,184
2021-02-22 $38.20 $38.26 $37.95 $38.11 $37.70 7,908
2021-02-19 $38.72 $38.72 $38.38 $38.38 $37.97 3,420
2021-02-18 $39.00 $39.00 $38.50 $38.70 $38.29 3,741
2021-02-17 $39.16 $39.16 $38.93 $39.05 $38.63 8,242
2021-02-16 $39.81 $39.81 $38.96 $39.14 $38.73 11,255
2021-02-12 $39.27 $39.59 $39.27 $39.57 $39.15 2,640
2021-02-11 $39.20 $39.26 $39.00 $39.26 $38.84 6,249
2021-02-10 $39.18 $39.28 $38.91 $39.00 $38.59 5,673
2021-02-09 $38.84 $38.99 $38.84 $38.95 $38.53 3,928
2021-02-08 $38.76 $38.86 $38.69 $38.75 $38.34 4,393
2021-02-05 $38.63 $38.66 $38.46 $38.60 $38.19 5,376
2021-02-04 $38.40 $38.60 $38.38 $38.45 $38.04 4,896
2021-02-03 $38.68 $38.68 $38.17 $38.30 $37.90 5,049
2021-02-02 $38.78 $38.78 $38.55 $38.55 $38.14 7,324
2021-02-01 $38.24 $38.26 $38.05 $38.23 $37.82 2,802
2021-01-29 $38.34 $38.34 $37.66 $38.05 $37.65 4,841
2021-01-28 $38.44 $38.54 $38.22 $38.22 $37.82 11,000
2021-01-27 $38.13 $38.13 $37.37 $37.46 $37.06 10,932
2021-01-26 $38.96 $38.96 $38.53 $38.53 $38.12 7,589
2021-01-25 $38.76 $38.88 $38.50 $38.82 $38.41 7,895
2021-01-22 $38.81 $38.88 $38.61 $38.67 $38.26 7,072
2021-01-21 $39.08 $39.08 $38.81 $38.93 $38.52 6,565
2021-01-20 $38.89 $39.08 $38.67 $39.03 $38.62 5,321
2021-01-19 $38.91 $38.91 $38.61 $38.72 $38.31 16,004
2021-01-15 $38.47 $38.50 $38.27 $38.46 $38.05 2,418
2021-01-14 $38.91 $38.91 $38.40 $38.40 $38.00 9,290
2021-01-13 $38.54 $38.80 $38.30 $38.68 $38.27 6,645
2021-01-12 $38.89 $38.89 $38.31 $38.51 $38.10 6,542
2021-01-11 $38.75 $38.89 $38.67 $38.79 $38.38 7,450
2021-01-08 $39.14 $39.17 $38.50 $38.91 $38.50 8,596
2021-01-07 $38.35 $38.74 $38.34 $38.74 $38.33 11,226
2021-01-06 $37.30 $38.22 $37.30 $38.17 $37.77 13,813
2021-01-05 $37.22 $37.56 $37.22 $37.46 $37.06 6,028
2021-01-04 $37.84 $37.84 $36.60 $37.22 $36.83 19,200
2020-12-31 $37.12 $37.45 $36.97 $37.40 $37.01 6,451
2020-12-30 $37.28 $37.29 $37.03 $37.07 $36.68 6,282
2020-12-29 $37.23 $37.23 $36.98 $37.06 $36.67 14,638
2020-12-28 $37.20 $37.20 $36.87 $36.98 $36.59 10,282
2020-12-24 $36.93 $37.02 $36.83 $36.88 $36.49 3,427
2020-12-23 $36.95 $37.08 $36.84 $36.84 $36.45 5,634
2020-12-22 $36.73 $36.80 $36.54 $36.71 $36.32 8,270
2020-12-21 $36.71 $36.71 $36.00 $36.65 $36.26 11,649
2020-12-18 $36.74 $36.93 $36.55 $36.93 $36.53 4,167
2020-12-17 $36.71 $36.86 $36.67 $36.86 $36.47 15,803
2020-12-16 $36.56 $36.56 $36.30 $36.40 $36.01 6,304
2020-12-15 $36.28 $36.55 $36.28 $36.47 $36.08 418
2020-12-14 $36.79 $36.79 $36.08 $36.09 $35.71 19,907
2020-12-11 $36.13 $36.38 $36.13 $36.35 $35.87 2,534
2020-12-10 $36.63 $36.75 $36.63 $36.64 $36.16 4,207
2020-12-09 $36.58 $36.67 $36.48 $36.63 $36.14 1,591
2020-12-08 $36.62 $36.75 $36.62 $36.75 $36.26 616
2020-12-07 $36.68 $36.70 $36.49 $36.59 $36.11 33,678
2020-12-04 $36.68 $36.84 $36.68 $36.84 $36.35 1,097
2020-12-03 $36.45 $36.53 $36.31 $36.31 $35.83 2,284
2020-12-02 $36.18 $36.39 $36.18 $36.31 $35.83 1,568
2020-12-01 $36.36 $36.36 $36.00 $36.04 $35.56 7,420
2020-11-30 $35.78 $35.80 $35.64 $35.77 $35.29 2,453
2020-11-27 $35.64 $35.74 $35.64 $35.74 $35.26 5,831
2020-11-25 $35.32 $35.43 $35.32 $35.39 $34.92 548
2020-11-24 $35.77 $35.87 $35.66 $35.66 $35.19 3,984
2020-11-23 $35.65 $35.65 $35.43 $35.50 $35.02 6,114
2020-11-20 $35.50 $35.69 $35.50 $35.56 $35.09 1,165
2020-11-19 $35.49 $35.72 $35.45 $35.66 $35.19 2,423
2020-11-18 $36.21 $36.29 $35.80 $35.80 $35.32 2,715
2020-11-17 $36.60 $36.60 $36.26 $36.38 $35.90 1,641
2020-11-16 $36.86 $36.91 $36.63 $36.74 $36.25 4,703
2020-11-13 $36.72 $36.76 $36.68 $36.76 $36.27 1,807
2020-11-12 $36.27 $36.53 $36.12 $36.25 $35.77 5,967
2020-11-11 $36.61 $36.61 $36.30 $36.37 $35.88 6,388
2020-11-10 $36.21 $36.51 $35.95 $36.43 $35.95 4,847
2020-11-09 $36.86 $37.04 $36.50 $36.50 $36.01 14,519
2020-11-06 $35.76 $36.07 $35.76 $35.91 $35.43 3,740
2020-11-05 $35.88 $36.20 $35.79 $35.86 $35.39 5,668
2020-11-04 $34.98 $36.03 $34.98 $35.43 $34.96 5,516
2020-11-03 $33.87 $34.44 $33.87 $34.44 $33.98 2,742
2020-11-02 $33.56 $33.60 $33.48 $33.60 $33.15 1,928
2020-10-30 $32.96 $32.96 $32.96 $32.96 $32.53 163
2020-10-29 $33.40 $33.56 $33.25 $33.28 $32.83 1,277
2020-10-28 $33.94 $33.95 $33.52 $33.52 $33.07 6,487
2020-10-27 $34.70 $34.70 $34.69 $34.69 $34.23 864
2020-10-26 $34.94 $34.94 $34.50 $34.79 $34.33 2,278
2020-10-23 $35.28 $35.49 $35.09 $35.25 $34.78 1,301
2020-10-22 $34.98 $35.14 $34.93 $35.14 $34.67 502
2020-10-21 $34.59 $34.59 $34.59 $34.59 $34.13 136
2020-10-20 $34.97 $34.97 $34.72 $34.72 $34.26 1,189
2020-10-19 $35.29 $35.29 $34.55 $34.60 $34.14 2,025
2020-10-16 $35.18 $35.18 $35.15 $35.15 $34.69 1,142
2020-10-15 $34.63 $34.80 $34.63 $34.80 $34.34 585
2020-10-14 $34.97 $34.97 $34.73 $34.80 $34.34 1,169
2020-10-13 $35.30 $35.30 $34.93 $35.03 $34.56 3,813
2020-10-12 $35.20 $35.30 $35.20 $35.26 $34.79 872
2020-10-09 $34.98 $35.00 $34.95 $34.95 $34.49 1,267
2020-10-08 $34.61 $34.62 $34.61 $34.62 $34.16 566
2020-10-07 $34.51 $34.51 $34.43 $34.43 $33.98 431
2020-10-06 $34.10 $34.10 $33.74 $33.74 $33.29 3,254
2020-10-05 $33.96 $34.02 $33.90 $34.02 $33.57 6,547
2020-10-02 $33.50 $33.51 $33.34 $33.34 $32.90 1,439
2020-10-01 $33.68 $33.68 $33.50 $33.50 $33.05 1,057
2020-09-30 $33.25 $33.74 $33.25 $33.66 $33.21 4,134
2020-09-29 $32.91 $32.97 $32.89 $32.97 $32.53 683
2020-09-28 $32.79 $33.09 $32.79 $32.92 $32.48 1,466
2020-09-25 $31.75 $32.60 $31.75 $32.60 $32.17 901
2020-09-24 $31.92 $32.01 $31.88 $31.88 $31.46 1,966
2020-09-23 $32.35 $32.35 $31.98 $32.02 $31.59 8,502
2020-09-22 $32.90 $32.90 $32.45 $32.56 $32.03 773
2020-09-21 $32.89 $32.89 $32.27 $32.69 $32.17 22,973
2020-09-18 $33.40 $33.40 $33.21 $33.36 $32.82 2,736
2020-09-17 $33.45 $33.45 $33.23 $33.40 $32.87 1,248
2020-09-16 $33.87 $33.87 $33.58 $33.58 $33.04 2,580
2020-09-15 $33.66 $33.85 $33.65 $33.65 $33.11 1,608
2020-09-14 $33.57 $33.66 $33.57 $33.66 $33.12 337
2020-09-11 $33.16 $33.17 $33.00 $33.11 $32.58 904
2020-09-10 $33.67 $33.67 $33.16 $33.17 $32.64 3,986
2020-09-09 $33.59 $33.70 $33.59 $33.64 $33.10 816
2020-09-08 $33.07 $33.11 $32.97 $32.97 $32.44 1,486
2020-09-04 $33.40 $33.60 $33.04 $33.47 $32.93 2,933
2020-09-03 $34.60 $34.60 $33.63 $33.81 $33.27 2,533
2020-09-02 $34.24 $34.80 $34.24 $34.80 $34.24 6,514
2020-09-01 $34.12 $34.12 $33.92 $34.03 $33.48 1,270
2020-08-31 $34.13 $34.33 $34.13 $34.21 $33.66 2,663
2020-08-28 $34.02 $34.23 $33.96 $34.17 $33.62 2,703
2020-08-27 $33.79 $34.08 $33.77 $34.08 $33.53 3,473
2020-08-26 $33.40 $33.62 $33.37 $33.62 $33.08 645
2020-08-25 $33.66 $33.66 $33.66 $33.66 $33.12 57
2020-08-24 $33.72 $33.72 $33.35 $33.41 $32.87 1,854
2020-08-21 $33.49 $33.64 $33.49 $33.64 $33.10 377
2020-08-20 $33.50 $33.67 $33.50 $33.60 $33.07 5,934
2020-08-19 $33.89 $33.89 $33.68 $33.68 $33.14 1,187
2020-08-18 $33.76 $33.81 $33.75 $33.78 $33.24 4,224
2020-08-17 $33.87 $33.87 $33.83 $33.83 $33.28 746
2020-08-14 $33.77 $33.81 $33.62 $33.65 $33.11 1,826
2020-08-13 $33.51 $33.80 $33.51 $33.80 $33.26 1,539
2020-08-12 $33.59 $33.80 $33.59 $33.78 $33.23 863
2020-08-11 $33.55 $33.65 $33.27 $33.27 $32.74 2,525
2020-08-10 $33.78 $33.78 $33.48 $33.50 $32.97 826
2020-08-07 $33.54 $33.71 $33.54 $33.64 $33.10 1,404
2020-08-06 $33.49 $33.55 $33.37 $33.55 $33.01 665
2020-08-05 $33.71 $33.81 $33.71 $33.81 $33.27 2,990
2020-08-04 $33.56 $33.56 $33.43 $33.43 $32.90 1,976
2020-08-03 $33.34 $33.65 $33.34 $33.59 $33.05 2,122
2020-07-31 $33.11 $33.34 $33.11 $33.34 $32.81 756
2020-07-30 $33.50 $33.59 $33.15 $33.54 $33.00 2,436
2020-07-29 $33.71 $33.85 $33.69 $33.73 $33.19 45,521
2020-07-28 $33.16 $33.16 $33.01 $33.01 $32.48 510
2020-07-27 $33.24 $33.24 $33.17 $33.18 $32.65 816
2020-07-24 $33.06 $33.06 $32.90 $33.00 $32.47 5,659
2020-07-23 $33.53 $33.58 $33.17 $33.28 $32.74 3,415
2020-07-22 $32.93 $33.35 $32.93 $33.35 $32.81 3,024
2020-07-21 $33.04 $33.10 $32.94 $32.94 $32.41 2,200
2020-07-20 $32.98 $32.98 $32.75 $32.82 $32.29 5,154
2020-07-17 $32.60 $33.01 $32.52 $32.91 $32.38 4,033
2020-07-16 $32.21 $32.33 $32.21 $32.33 $31.81 1,100
2020-07-15 $32.29 $32.45 $32.29 $32.44 $31.92 1,600
2020-07-14 $31.39 $31.85 $31.38 $31.85 $31.34 1,400
2020-07-13 $31.20 $31.74 $31.14 $31.14 $30.64 2,000
2020-07-10 $31.21 $31.21 $30.92 $31.10 $30.60 3,180
2020-07-09 $31.22 $31.34 $31.00 $31.11 $30.61 4,200
2020-07-08 $31.40 $31.40 $31.20 $31.33 $30.82 2,700
2020-07-07 $31.28 $31.57 $31.23 $31.24 $30.74 3,300
2020-07-06 $31.94 $31.94 $31.57 $31.64 $31.13 22,500
2020-07-02 $31.51 $31.59 $31.32 $31.32 $30.82 5,664
2020-07-01 $31.13 $31.23 $31.06 $31.10 $30.60 5,500
2020-06-30 $30.37 $30.96 $30.36 $30.96 $30.46 3,585
2020-06-29 $30.01 $30.26 $30.01 $30.26 $29.78 8,043
2020-06-26 $30.17 $30.17 $29.93 $29.95 $29.47 4,810
2020-06-25 $29.96 $30.32 $29.89 $30.32 $29.83 1,638
2020-06-24 $30.64 $30.66 $29.95 $30.02 $29.54 4,900
2020-06-23 $31.15 $31.21 $31.11 $31.12 $30.62 2,900
2020-06-22 $31.10 $31.10 $30.61 $30.90 $30.40 3,689
2020-06-19 $31.25 $31.38 $30.88 $31.02 $30.52 3,896
2020-06-18 $30.84 $30.93 $30.80 $30.85 $30.35 2,900
2020-06-17 $30.94 $31.18 $30.92 $30.96 $30.47 3,092
2020-06-16 $31.33 $31.33 $30.87 $30.87 $30.38 1,505
2020-06-15 $29.51 $30.40 $29.51 $30.37 $29.88 4,570
2020-06-12 $30.47 $30.47 $29.90 $30.20 $29.65 4,214
2020-06-11 $30.61 $30.64 $29.84 $29.86 $29.32 3,200
2020-06-10 $31.86 $31.86 $31.81 $31.81 $31.24 3,900
2020-06-09 $32.32 $32.32 $31.89 $31.89 $31.32 4,560
2020-06-08 $32.09 $32.38 $32.09 $32.35 $31.77 24,884
2020-06-05 $31.69 $32.29 $31.69 $32.09 $31.52 2,404
2020-06-04 $31.50 $31.57 $31.11 $31.24 $30.67 5,562
2020-06-03 $31.76 $31.81 $31.64 $31.74 $31.16 2,400
2020-06-02 $31.70 $31.77 $31.63 $31.75 $31.18 1,900
2020-06-01 $31.59 $31.74 $31.59 $31.64 $31.07 1,472
2020-05-29 $31.20 $31.76 $31.19 $31.76 $31.19 1,311
2020-05-28 $31.55 $31.86 $31.54 $31.54 $30.97 3,300
2020-05-27 $30.75 $31.12 $30.46 $31.12 $30.56 3,300
2020-05-26 $31.51 $31.51 $30.75 $30.75 $30.20 6,601
2020-05-22 $30.47 $30.70 $30.43 $30.70 $30.15 3,511
2020-05-21 $30.57 $30.64 $30.39 $30.53 $29.98 4,800
2020-05-20 $30.97 $31.04 $30.78 $30.81 $30.25 3,673
2020-05-19 $31.03 $31.03 $30.68 $30.68 $30.12 2,028
2020-05-18 $31.18 $31.26 $31.00 $31.00 $30.44 7,500
2020-05-15 $29.99 $30.35 $29.99 $30.35 $29.81 2,088
2020-05-14 $29.39 $30.06 $29.38 $30.06 $29.51 1,402
2020-05-13 $30.26 $30.35 $29.60 $29.82 $29.28 7,088
2020-05-12 $30.96 $31.06 $30.48 $30.48 $29.93 3,000
2020-05-11 $30.60 $31.03 $30.60 $31.03 $30.47 2,486
2020-05-08 $30.79 $30.79 $30.51 $30.62 $30.07 2,823
2020-05-07 $30.39 $30.55 $30.39 $30.39 $29.84 5,084
2020-05-06 $30.37 $30.55 $30.11 $30.11 $29.57 4,100
2020-05-05 $30.19 $30.69 $30.00 $30.45 $29.90 3,995
2020-05-04 $29.62 $29.73 $29.50 $29.73 $29.19 6,200
2020-05-01 $29.89 $29.89 $29.48 $29.66 $29.12 3,958
2020-04-30 $30.57 $30.81 $30.47 $30.49 $29.94 5,420
2020-04-29 $30.83 $30.87 $30.43 $30.71 $30.16 8,125
2020-04-28 $31.32 $31.42 $30.23 $30.23 $29.68 7,539
2020-04-27 $30.82 $30.91 $30.64 $30.90 $30.34 10,444
2020-04-24 $30.08 $30.37 $29.96 $30.37 $29.83 1,219
2020-04-23 $30.06 $30.34 $29.96 $29.96 $29.42 3,140
2020-04-22 $29.91 $29.91 $29.65 $29.81 $29.27 17,800
2020-04-21 $30.07 $30.07 $29.27 $29.28 $28.75 6,146
2020-04-20 $30.41 $30.64 $30.25 $30.32 $29.77 8,573
2020-04-17 $30.90 $30.90 $30.23 $30.62 $30.07 8,232
2020-04-16 $29.53 $30.02 $29.37 $30.02 $29.47 14,155
2020-04-15 $29.08 $29.38 $28.78 $29.28 $28.75 8,778
2020-04-14 $29.17 $29.38 $29.10 $29.36 $28.83 6,360
2020-04-13 $28.88 $28.88 $28.03 $28.40 $27.89 3,705
2020-04-09 $28.81 $28.94 $28.53 $28.87 $28.35 5,521
2020-04-08 $27.34 $28.54 $27.30 $28.54 $28.03 6,931
2020-04-07 $27.76 $28.19 $27.21 $27.24 $26.74 11,231
2020-04-06 $26.54 $27.30 $26.51 $27.30 $26.80 15,301
2020-04-03 $26.08 $26.08 $25.31 $25.51 $25.05 35,054
2020-04-02 $25.29 $25.93 $25.00 $25.93 $25.46 5,085
2020-04-01 $25.62 $25.86 $25.32 $25.41 $24.96 14,386
2020-03-31 $26.80 $27.05 $26.54 $26.77 $26.28 3,764
2020-03-30 $26.56 $26.99 $26.24 $26.95 $26.47 83,831
2020-03-27 $25.71 $26.55 $25.71 $25.96 $25.49 11,148
2020-03-26 $24.91 $26.60 $24.91 $26.60 $26.12 13,931
2020-03-25 $24.33 $25.66 $24.00 $24.94 $24.49 11,087
2020-03-24 $23.35 $24.15 $23.30 $24.15 $23.66 24,700
2020-03-23 $23.20 $23.30 $21.86 $22.18 $21.74 20,109
2020-03-20 $24.45 $24.64 $23.21 $23.27 $22.81 30,074
2020-03-19 $24.16 $24.37 $23.87 $24.26 $23.78 2,946
2020-03-18 $24.51 $24.51 $23.00 $23.94 $23.47 3,414
2020-03-17 $24.51 $25.23 $24.50 $25.23 $24.73 6,704
2020-03-16 $24.86 $25.49 $24.56 $24.86 $24.36 3,286
2020-03-13 $27.40 $27.40 $25.50 $27.31 $26.76 7,216
2020-03-12 $26.68 $26.75 $25.84 $25.84 $25.33 7,521
2020-03-11 $28.50 $28.67 $27.73 $28.16 $27.60 3,563
2020-03-10 $28.47 $29.29 $28.47 $29.29 $28.71 3,063
2020-03-09 $28.17 $28.79 $27.71 $28.20 $27.64 7,689
2020-03-06 $29.52 $29.97 $29.40 $29.97 $29.38 2,600
2020-03-05 $30.38 $30.46 $29.95 $30.18 $29.58 6,500
2020-03-04 $30.35 $31.09 $30.35 $31.09 $30.47 7,269
2020-03-03 $30.30 $30.35 $29.11 $29.32 $28.73 1,333
2020-03-02 $29.01 $30.10 $28.75 $30.10 $29.50 9,058
2020-02-28 $28.31 $28.80 $28.28 $28.68 $28.11 10,669
2020-02-27 $29.77 $29.90 $29.32 $29.32 $28.74 5,662
2020-02-26 $30.46 $30.75 $30.17 $30.23 $29.63 4,236
2020-02-25 $31.84 $31.84 $30.39 $30.42 $29.81 16,678
2020-02-24 $31.75 $31.84 $31.56 $31.56 $30.93 4,538
2020-02-21 $32.95 $32.95 $32.67 $32.80 $32.15 5,135
2020-02-20 $33.16 $33.16 $32.69 $32.95 $32.29 1,656
2020-02-19 $33.10 $33.24 $33.10 $33.19 $32.53 2,100
2020-02-18 $33.02 $33.02 $32.81 $32.94 $32.29 2,793
2020-02-14 $32.91 $33.03 $32.89 $33.03 $32.37 1,500
2020-02-13 $32.74 $32.98 $32.74 $32.90 $32.25 2,414
2020-02-12 $32.91 $32.98 $32.78 $32.87 $32.22 3,327
2020-02-11 $32.50 $32.67 $32.50 $32.67 $32.02 3,029
2020-02-10 $32.22 $32.37 $32.22 $32.37 $31.72 2,261
2020-02-07 $32.59 $32.59 $32.21 $32.21 $31.56 3,427
2020-02-06 $32.78 $32.78 $32.53 $32.60 $31.95 3,963
2020-02-05 $32.29 $32.70 $32.29 $32.65 $32.00 4,958
2020-02-04 $31.92 $32.14 $31.92 $32.03 $31.40 3,104
2020-02-03 $31.45 $31.70 $31.45 $31.49 $30.86 4,582
2020-01-31 $31.68 $31.68 $31.25 $31.35 $30.72 5,700
2020-01-30 $32.12 $32.12 $31.72 $32.04 $31.40 6,252
2020-01-29 $32.54 $32.54 $32.26 $32.30 $31.66 13,436
2020-01-28 $32.38 $32.45 $32.29 $32.44 $31.79 2,463
2020-01-27 $32.20 $32.25 $32.02 $32.17 $31.53 4,323
2020-01-24 $32.97 $32.97 $32.50 $32.54 $31.89 6,800
2020-01-23 $33.19 $33.19 $32.85 $32.98 $32.32 14,321
2020-01-22 $33.16 $33.26 $33.10 $33.19 $32.53 10,427
2020-01-21 $32.94 $33.08 $32.84 $33.01 $32.35 3,487
2020-01-17 $33.07 $33.07 $32.82 $32.89 $32.24 4,936
2020-01-16 $32.75 $32.86 $32.66 $32.86 $32.20 5,281
2020-01-15 $32.19 $32.64 $32.19 $32.53 $31.88 4,989
2020-01-14 $32.02 $32.25 $32.02 $32.25 $31.61 2,019
2020-01-13 $32.48 $32.48 $32.09 $32.17 $31.53 24,380
2020-01-10 $32.45 $32.49 $32.37 $32.37 $31.73 14,200
2020-01-09 $32.43 $32.46 $32.27 $32.33 $31.69 12,895
2020-01-08 $32.10 $32.42 $32.10 $32.30 $31.66 11,799
2020-01-07 $32.18 $32.18 $31.91 $32.05 $31.41 9,422
2020-01-06 $31.80 $32.09 $31.80 $32.09 $31.45 3,856
2020-01-03 $32.03 $32.03 $31.75 $31.85 $31.22 7,633
2020-01-02 $31.97 $32.03 $31.97 $32.03 $31.39 900
2019-12-31 $31.92 $32.00 $31.84 $32.00 $31.36 7,344
2019-12-30 $32.24 $32.24 $31.89 $31.90 $31.27 5,661
2019-12-27 $32.03 $32.12 $32.03 $32.11 $31.47 4,035
2019-12-26 $32.09 $32.09 $31.98 $32.03 $31.40 2,859
2019-12-24 $32.12 $32.12 $32.09 $32.10 $31.46 2,066
2019-12-23 $32.30 $32.52 $31.97 $32.12 $31.48 4,581
2019-12-20 $32.00 $32.00 $31.93 $31.99 $31.35 2,419
2019-12-19 $31.82 $31.85 $31.72 $31.77 $31.13 8,454
2019-12-18 $31.72 $31.72 $31.67 $31.69 $31.06 4,229
2019-12-17 $31.59 $31.60 $31.59 $31.60 $30.97 300
2019-12-16 $31.52 $31.80 $31.52 $31.67 $31.04 2,100
2019-12-13 $31.61 $31.61 $31.55 $31.59 $30.45 1,587
2019-12-12 $31.67 $31.67 $31.42 $31.56 $30.41 1,300
2019-12-11 $31.42 $31.42 $31.32 $31.32 $30.18 982
2019-12-10 $31.31 $31.32 $31.07 $31.29 $30.15 4,232
2019-12-09 $31.77 $31.77 $31.32 $31.32 $30.18 3,969
2019-12-06 $31.63 $31.76 $31.62 $31.67 $30.52 4,400
2019-12-05 $31.46 $31.51 $31.25 $31.45 $30.31 2,200
2019-12-04 $31.27 $31.51 $31.27 $31.47 $30.32 4,479
2019-12-03 $31.04 $31.25 $31.00 $31.24 $30.10 6,373
2019-12-02 $31.61 $31.61 $31.16 $31.30 $30.16 3,738
2019-11-29 $31.48 $31.48 $31.39 $31.47 $30.33 984
2019-11-27 $31.47 $31.64 $31.47 $31.59 $30.44 7,600
2019-11-26 $31.55 $31.55 $31.36 $31.43 $30.29 6,523
2019-11-25 $31.36 $31.48 $31.31 $31.48 $30.34 1,700
2019-11-22 $31.00 $31.06 $30.99 $31.06 $29.93 602
2019-11-21 $30.90 $31.04 $30.85 $31.01 $29.89 3,100
2019-11-20 $31.14 $31.14 $30.90 $31.07 $29.94 4,744
2019-11-19 $31.03 $31.08 $31.01 $31.08 $29.95 2,300
2019-11-18 $31.13 $31.13 $30.85 $30.85 $29.73 561
2019-11-15 $30.42 $30.96 $30.42 $30.96 $29.83 1,300
2019-11-14 $30.17 $30.23 $30.17 $30.20 $29.11 3,400
2019-11-13 $30.20 $30.20 $30.12 $30.15 $29.06 400
2019-11-12 $29.93 $30.10 $29.93 $30.10 $29.01 800
2019-11-11 $29.79 $29.87 $29.79 $29.86 $28.77 803
2019-11-08 $29.93 $29.97 $29.92 $29.97 $28.88 677
2019-11-07 $29.89 $29.89 $29.79 $29.82 $28.73 1,400
2019-11-06 $29.58 $29.68 $29.58 $29.68 $28.60 706
2019-11-05 $29.75 $29.75 $29.51 $29.51 $28.44 3,200
2019-11-04 $29.83 $29.86 $29.79 $29.79 $28.71 900
2019-11-01 $30.03 $30.03 $29.85 $29.85 $28.76 700
2019-10-31 $29.88 $29.88 $29.54 $29.70 $28.62 1,898
2019-10-30 $29.75 $29.85 $29.66 $29.83 $28.75 2,276
2019-10-29 $29.82 $29.83 $29.74 $29.76 $28.68 5,200
2019-10-28 $29.28 $29.40 $29.28 $29.40 $28.33 1,151
2019-10-25 $28.89 $29.11 $28.89 $29.06 $28.01 830
2019-10-24 $29.26 $29.26 $29.05 $29.07 $28.01 3,216
2019-10-23 $29.28 $29.35 $29.17 $29.18 $28.12 1,200
2019-10-22 $29.40 $29.40 $29.04 $29.04 $27.98 1,271
2019-10-21 $29.29 $29.29 $29.16 $29.16 $28.10 2,100
2019-10-18 $29.18 $29.32 $29.18 $29.31 $28.25 7,029
2019-10-17 $29.17 $29.22 $29.15 $29.22 $28.16 300
2019-10-16 $28.91 $28.93 $28.89 $28.92 $27.87 1,703
2019-10-15 $28.88 $28.99 $28.88 $28.94 $27.89 800
2019-10-14 $28.30 $28.30 $28.30 $28.30 $27.27 163
2019-10-11 $28.66 $28.68 $28.37 $28.37 $27.34 600
2019-10-10 $28.00 $28.20 $28.00 $28.15 $27.13 800
2019-10-09 $27.88 $28.06 $27.88 $28.02 $27.00 1,800
2019-10-08 $28.09 $28.09 $27.72 $27.72 $26.71 1,755
2019-10-07 $28.42 $28.49 $28.39 $28.39 $27.36 500
2019-10-04 $28.38 $28.51 $28.38 $28.51 $27.47 300
2019-10-03 $27.77 $28.07 $27.77 $28.07 $27.05 200
2019-10-02 $27.94 $27.94 $27.72 $27.82 $26.81 1,700
2019-10-01 $28.61 $28.61 $28.23 $28.24 $27.22 557
2019-09-30 $28.44 $28.60 $28.44 $28.60 $27.56 600
2019-09-27 $28.44 $28.50 $28.26 $28.26 $27.24 9,900
2019-09-26 $28.63 $28.63 $28.35 $28.51 $27.47 1,900
2019-09-25 $28.90 $28.90 $28.77 $28.77 $27.73 843
2019-09-24 $29.34 $29.34 $28.85 $28.88 $27.83 845
2019-09-23 $29.34 $29.34 $29.25 $29.25 $28.10 1,800
2019-09-20 $29.50 $29.52 $29.45 $29.45 $28.30 2,100
2019-09-19 $29.47 $29.51 $29.35 $29.35 $28.20 400
2019-09-18 $29.28 $29.28 $29.23 $29.23 $28.08 100
2019-09-17 $29.23 $29.24 $29.23 $29.24 $28.10 100
2019-09-16 $29.22 $29.22 $29.17 $29.19 $28.05 1,500
2019-09-13 $29.39 $29.39 $29.20 $29.23 $28.09 1,462
2019-09-12 $29.42 $29.42 $29.25 $29.25 $28.11 1,200
2019-09-11 $29.20 $29.23 $29.20 $29.23 $28.08 400
2019-09-10 $28.62 $28.87 $28.62 $28.87 $27.74 1,044
2019-09-09 $28.90 $28.90 $28.84 $28.84 $27.72 200
2019-09-06 $29.16 $29.20 $29.11 $29.11 $27.97 900
2019-09-05 $28.91 $29.05 $28.91 $29.05 $27.91 2,100
2019-09-04 $28.72 $28.79 $28.72 $28.76 $27.63 565
2019-09-03 $28.66 $28.75 $28.66 $28.75 $27.63 300
2019-08-30 $29.08 $29.08 $29.08 $29.08 $27.94 111
2019-08-29 $29.00 $29.00 $28.95 $28.95 $27.82 264
2019-08-28 $28.60 $28.63 $28.60 $28.63 $27.51 238
2019-08-27 $28.39 $28.43 $28.39 $28.43 $27.32 229
2019-08-26 $28.62 $28.64 $28.62 $28.64 $27.52 249
2019-08-23 $29.06 $29.06 $28.34 $28.34 $27.23 715
2019-08-22 $29.30 $29.30 $29.10 $29.10 $27.96 1,618
2019-08-21 $29.28 $29.31 $29.28 $29.31 $28.16 101
2019-08-20 $29.35 $29.35 $29.14 $29.14 $28.00 1,178
2019-08-19 $29.31 $29.33 $29.31 $29.33 $28.19 296
2019-08-16 $29.05 $29.14 $29.05 $29.14 $28.00 2,063
2019-08-15 $28.80 $28.84 $28.80 $28.84 $27.71 202
2019-08-14 $29.13 $29.13 $28.72 $28.72 $27.60 1,212
2019-08-13 $29.38 $29.56 $29.37 $29.51 $28.35 1,544
2019-08-12 $29.22 $29.22 $28.99 $29.03 $27.90 963
2019-08-09 $29.30 $29.54 $29.30 $29.42 $28.27 802
2019-08-08 $29.38 $29.38 $29.33 $29.38 $28.23 710
2019-08-07 $28.82 $29.01 $28.44 $29.01 $27.88 1,104
2019-08-06 $28.60 $28.90 $28.58 $28.90 $27.77 2,541
2019-08-05 $28.98 $28.98 $28.49 $28.49 $27.38 2,372
2019-08-02 $29.20 $29.25 $29.04 $29.25 $28.11 1,300
2019-08-01 $29.40 $29.40 $29.40 $29.40 $28.25 50
2019-07-31 $29.84 $29.88 $29.49 $29.49 $28.34 894
2019-07-30 $29.60 $29.86 $29.50 $29.86 $28.69 2,281
2019-07-29 $29.81 $29.90 $29.79 $29.90 $28.74 511
2019-07-26 $29.63 $29.72 $29.63 $29.72 $28.56 1,845
2019-07-25 $29.74 $29.74 $29.50 $29.50 $28.35 1,353
2019-07-24 $29.53 $29.74 $29.52 $29.74 $28.58 992
2019-07-23 $29.47 $29.64 $29.40 $29.64 $28.48 1,775
2019-07-22 $29.64 $29.64 $29.47 $29.47 $28.32 1,229
2019-07-19 $29.74 $29.74 $29.52 $29.52 $28.36 1,990
2019-07-18 $29.52 $29.74 $29.52 $29.74 $28.58 1,064
2019-07-17 $29.65 $29.68 $29.62 $29.62 $28.46 1,271
2019-07-16 $29.62 $29.66 $29.54 $29.54 $28.38 4,484
2019-07-15 $29.73 $29.73 $29.69 $29.70 $28.54 1,060
2019-07-12 $29.85 $29.85 $29.65 $29.73 $28.57 1,951
2019-07-11 $29.80 $29.92 $29.77 $29.92 $28.75 1,407
2019-07-10 $29.47 $29.49 $29.47 $29.49 $28.34 320
2019-07-09 $29.34 $29.36 $29.26 $29.36 $28.21 2,065
2019-07-08 $29.31 $29.40 $29.31 $29.40 $28.25 184
2019-07-05 $29.37 $29.49 $29.37 $29.49 $28.34 563
2019-07-03 $29.29 $29.53 $29.29 $29.50 $28.35 2,208
2019-07-02 $29.08 $29.26 $29.08 $29.26 $28.11 1,336
2019-07-01 $29.21 $29.23 $29.20 $29.23 $28.09 449
2019-06-28 $28.89 $29.16 $28.89 $29.16 $28.02 1,156
2019-06-27 $28.80 $29.00 $28.80 $29.00 $27.87 1,277
2019-06-26 $28.71 $28.80 $28.71 $28.74 $27.62 3,113
2019-06-25 $29.25 $29.28 $29.08 $29.08 $27.95 3,248
2019-06-24 $29.16 $29.16 $29.16 $29.16 $28.02 173
2019-06-21 $29.11 $29.31 $29.09 $29.31 $28.16 551
2019-06-20 $29.16 $29.21 $29.11 $29.21 $28.07 2,596
2019-06-19 $28.82 $29.10 $28.82 $29.10 $27.96 3,323
2019-06-18 $28.77 $28.86 $28.76 $28.76 $27.64 945
2019-06-17 $28.57 $28.57 $28.57 $28.57 $27.45 71
2019-06-14 $28.59 $28.59 $28.46 $28.50 $27.35 1,250
2019-06-13 $28.45 $28.53 $28.45 $28.53 $27.38 397
2019-06-12 $28.36 $28.44 $28.23 $28.44 $27.29 2,808
2019-06-11 $28.44 $28.44 $28.41 $28.41 $27.26 679
2019-06-10 $28.40 $28.56 $28.40 $28.56 $27.40 1,605
2019-06-07 $28.28 $28.35 $28.28 $28.35 $27.20 2,354
2019-06-06 $27.90 $27.99 $27.89 $27.99 $26.86 15,594
2019-06-05 $27.74 $27.89 $27.74 $27.89 $26.76 3,621
2019-06-04 $27.63 $27.63 $27.63 $27.63 $26.51 129
2019-06-03 $27.26 $27.26 $27.13 $27.14 $26.04 642
2019-05-31 $27.10 $27.23 $27.10 $27.18 $26.08 771
2019-05-30 $27.16 $27.30 $27.16 $27.30 $26.20 456
2019-05-29 $27.08 $27.13 $27.07 $27.13 $26.03 1,907
2019-05-28 $27.68 $27.79 $27.32 $27.32 $26.22 1,695
2019-05-24 $27.70 $27.71 $27.64 $27.66 $26.54 2,460
2019-05-23 $27.35 $27.46 $27.26 $27.46 $26.34 1,121
2019-05-22 $27.66 $27.67 $27.66 $27.67 $26.55 635
2019-05-21 $27.55 $27.59 $27.55 $27.57 $26.46 1,581
2019-05-20 $27.25 $27.31 $27.25 $27.31 $26.21 661
2019-05-17 $27.27 $27.31 $27.27 $27.31 $26.20 415
2019-05-16 $27.49 $27.49 $27.29 $27.29 $26.18 969
2019-05-15 $27.21 $27.21 $27.21 $27.21 $26.10 543
2019-05-14 $27.26 $27.29 $27.15 $27.17 $26.07 1,445
2019-05-13 $27.22 $27.22 $26.94 $27.07 $25.97 2,989
2019-05-10 $27.00 $27.49 $27.00 $27.49 $26.38 382
2019-05-09 $27.27 $27.51 $27.27 $27.51 $26.39 612
2019-05-08 $27.33 $27.68 $27.33 $27.54 $26.42 3,272
2019-05-07 $27.81 $28.06 $27.39 $27.52 $26.40 1,173
2019-05-06 $27.18 $27.99 $27.18 $27.99 $26.86 1,340
2019-05-03 $27.49 $27.71 $27.49 $27.71 $26.58 8,532
2019-05-02 $27.40 $27.49 $27.40 $27.49 $26.38 946
2019-05-01 $27.47 $27.47 $27.31 $27.31 $26.20 70,198
2019-04-30 $27.41 $27.54 $27.41 $27.54 $26.43 841
2019-04-29 $27.48 $27.51 $27.45 $27.47 $26.36 5,686
2019-04-26 $27.48 $27.48 $27.48 $27.48 $26.37 10,318
2019-04-25 $26.86 $27.16 $26.86 $27.16 $26.06 2,980
2019-04-24 $26.91 $26.94 $26.91 $26.94 $25.84 502
2019-04-23 $26.15 $26.93 $26.15 $26.86 $25.77 4,627
2019-04-22 $26.50 $26.50 $26.17 $26.32 $25.26 2,775
2019-04-18 $26.33 $26.33 $25.90 $26.32 $25.25 2,968
2019-04-17 $26.55 $26.55 $25.85 $26.06 $25.01 7,265
2019-04-16 $27.77 $27.80 $26.94 $26.94 $25.85 10,014
2019-04-15 $27.69 $27.72 $27.62 $27.71 $26.59 957
2019-04-12 $27.85 $27.85 $27.55 $27.55 $26.44 2,522
2019-04-11 $28.26 $28.26 $27.84 $27.92 $26.79 2,205
2019-04-10 $28.36 $28.36 $28.31 $28.31 $27.16 643
2019-04-09 $28.26 $28.28 $28.24 $28.28 $27.13 6,780
2019-04-08 $28.50 $28.50 $28.17 $28.30 $27.15 2,030
2019-04-05 $28.20 $28.32 $28.20 $28.31 $27.16 2,213
2019-04-04 $28.10 $28.14 $28.03 $28.14 $27.00 505
2019-04-03 $28.14 $28.14 $28.10 $28.10 $26.96 239
2019-04-02 $28.21 $28.21 $28.05 $28.13 $26.99 431
2019-04-01 $28.25 $28.27 $28.20 $28.27 $27.13 2,098
2019-03-29 $28.07 $28.23 $28.07 $28.23 $27.09 443
2019-03-28 $27.83 $27.91 $27.83 $27.91 $26.78 178
2019-03-27 $27.78 $27.78 $27.78 $27.78 $26.65 27
2019-03-26 $28.24 $28.24 $27.96 $27.98 $26.85 3,602
2019-03-25 $27.98 $28.08 $27.92 $28.08 $26.94 10,527
2019-03-22 $28.61 $28.61 $28.19 $28.19 $27.05 389
2019-03-21 $28.63 $28.77 $28.56 $28.77 $27.60 463
2019-03-20 $28.62 $28.62 $28.43 $28.45 $27.30 793
2019-03-19 $28.70 $28.73 $28.69 $28.71 $27.50 807
2019-03-18 $28.50 $28.50 $28.36 $28.49 $27.29 971
2019-03-15 $28.61 $28.63 $28.49 $28.49 $27.29 1,274
2019-03-14 $28.40 $28.45 $28.40 $28.45 $27.26 1,283
2019-03-13 $28.49 $28.54 $28.37 $28.44 $27.25 2,354
2019-03-12 $28.15 $28.15 $28.00 $28.09 $26.91 3,983
2019-03-11 $27.48 $27.84 $27.48 $27.84 $26.67 1,035
2019-03-08 $27.37 $27.42 $27.25 $27.42 $26.26 802
2019-03-07 $27.45 $27.51 $27.37 $27.42 $26.27 830
2019-03-06 $27.90 $27.90 $27.62 $27.63 $26.47 10,307
2019-03-05 $27.90 $28.09 $27.90 $28.09 $26.91 1,364
2019-03-04 $28.56 $28.56 $27.97 $28.01 $26.84 2,506
2019-03-01 $28.52 $28.63 $28.52 $28.63 $27.43 654
2019-02-28 $28.33 $28.33 $28.25 $28.25 $27.06 3,552
2019-02-27 $28.45 $28.45 $28.38 $28.39 $27.20 3,696
2019-02-26 $28.70 $28.72 $28.70 $28.72 $27.51 356
2019-02-25 $29.18 $29.18 $28.90 $28.90 $27.68 2,410
2019-02-22 $28.89 $28.94 $28.88 $28.94 $27.72 3,602
2019-02-21 $28.91 $28.91 $28.72 $28.72 $27.52 1,820
2019-02-20 $28.94 $28.95 $28.87 $28.91 $27.70 2,392
2019-02-19 $29.06 $29.09 $29.02 $29.02 $27.80 1,427
2019-02-15 $28.95 $29.07 $28.88 $29.04 $27.82 1,418
2019-02-14 $28.51 $28.62 $28.51 $28.62 $27.42 473
2019-02-13 $28.56 $28.58 $28.48 $28.58 $27.38 1,638
2019-02-12 $28.21 $28.53 $28.18 $28.53 $27.33 2,979
2019-02-11 $28.12 $28.14 $28.08 $28.08 $26.90 2,274
2019-02-08 $27.96 $28.00 $27.94 $28.00 $26.83 470
2019-02-07 $28.01 $28.15 $28.01 $28.15 $26.97 400
2019-02-06 $28.26 $28.32 $28.26 $28.29 $27.10 959
2019-02-05 $28.20 $28.29 $28.15 $28.17 $26.98 3,316
2019-02-04 $28.05 $28.16 $28.05 $28.16 $26.98 760
2019-02-01 $28.05 $28.16 $28.02 $28.13 $26.95 1,430
2019-01-31 $28.14 $28.31 $28.14 $28.29 $27.10 2,014
2019-01-30 $27.72 $28.00 $27.72 $28.00 $26.82 6,406
2019-01-29 $27.48 $27.50 $27.45 $27.50 $26.34 2,190
2019-01-28 $27.50 $27.50 $27.38 $27.44 $26.29 941
2019-01-25 $27.76 $27.82 $27.72 $27.72 $26.56 832
2019-01-24 $27.64 $27.64 $27.58 $27.62 $26.46 2,505
2019-01-23 $27.34 $27.59 $27.34 $27.59 $26.43 1,010
2019-01-22 $27.54 $27.56 $27.39 $27.45 $26.29 6,999
2019-01-18 $28.04 $28.04 $27.53 $27.69 $26.53 3,067
2019-01-17 $27.23 $27.37 $27.23 $27.29 $26.14 1,115
2019-01-16 $27.20 $27.20 $27.16 $27.16 $26.02 219
2019-01-15 $26.54 $27.02 $26.54 $27.02 $25.89 4,448
2019-01-14 $26.59 $26.61 $26.48 $26.48 $25.36 1,217
2019-01-11 $26.50 $26.65 $26.50 $26.65 $25.53 238
2019-01-10 $26.34 $26.61 $26.34 $26.61 $25.49 279
2019-01-09 $26.38 $26.60 $26.38 $26.44 $25.33 3,532
2019-01-08 $26.12 $26.13 $26.04 $26.13 $25.03 813
2019-01-07 $25.97 $26.19 $25.93 $25.93 $24.84 898
2019-01-04 $25.64 $25.90 $25.64 $25.84 $24.75 1,900
2019-01-03 $25.65 $25.65 $25.08 $25.15 $24.09 2,470
2019-01-02 $25.73 $25.89 $25.73 $25.76 $24.68 2,849
2018-12-31 $26.12 $26.33 $26.11 $26.17 $25.07 1,151
2018-12-28 $25.86 $26.10 $25.80 $25.97 $24.88 1,908
2018-12-27 $25.45 $25.82 $25.13 $25.82 $24.73 3,698
2018-12-26 $24.70 $25.62 $24.47 $25.62 $24.55 2,700
2018-12-24 $24.92 $24.92 $24.54 $24.54 $23.51 1,861
2018-12-21 $25.33 $25.62 $25.04 $25.15 $24.09 3,593
2018-12-20 $25.99 $26.04 $25.39 $25.51 $24.43 23,229
2018-12-19 $26.60 $26.79 $26.28 $26.28 $25.18 6,734
2018-12-18 $26.84 $26.98 $26.49 $26.66 $25.54 824
2018-12-17 $27.31 $27.32 $26.67 $26.73 $25.61 57,309
2018-12-14 $28.12 $28.12 $27.70 $27.70 $26.28 1,223
2018-12-13 $28.61 $28.66 $28.40 $28.48 $27.02 5,012
2018-12-12 $28.50 $28.88 $28.50 $28.50 $27.04 441
2018-12-11 $28.54 $28.54 $28.17 $28.21 $26.76 2,304
2018-12-10 $27.98 $28.20 $27.60 $28.15 $26.71 4,172
2018-12-07 $28.62 $28.62 $28.00 $28.07 $26.63 2,335
2018-12-06 $28.33 $28.72 $28.18 $28.62 $27.16 4,090
2018-12-04 $29.89 $29.89 $29.15 $29.15 $27.66 5,795
2018-12-03 $30.04 $30.04 $29.59 $29.85 $28.32 5,435
2018-11-30 $29.45 $29.57 $29.36 $29.36 $27.86 20,097
2018-11-29 $29.42 $29.66 $29.38 $29.60 $28.09 45,985
2018-11-28 $28.89 $29.38 $28.88 $29.33 $27.83 5,207
2018-11-27 $28.18 $28.41 $28.18 $28.34 $26.89 2,333
2018-11-26 $28.29 $28.29 $28.29 $28.29 $26.84 525
2018-11-23 $27.86 $28.13 $27.86 $28.05 $26.62 1,286
2018-11-21 $27.94 $28.03 $27.90 $27.94 $26.51 46,159
2018-11-20 $27.87 $27.93 $27.66 $27.76 $26.34 3,429
2018-11-19 $28.75 $28.75 $28.05 $28.07 $26.63 2,081
2018-11-16 $28.50 $28.78 $28.50 $28.78 $27.30 2,391
2018-11-15 $28.32 $28.32 $28.32 $28.32 $26.87 153
2018-11-14 $28.46 $28.46 $28.13 $28.32 $26.87 4,070
2018-11-13 $28.78 $28.78 $28.39 $28.39 $26.94 6,574
2018-11-12 $29.10 $29.10 $28.79 $28.79 $27.32 3,190
2018-11-09 $29.38 $29.38 $29.08 $29.32 $27.82 4,187
2018-11-08 $29.40 $29.52 $29.38 $29.48 $27.97 6,687
2018-11-07 $28.57 $29.34 $28.57 $29.31 $27.81 5,021
2018-11-06 $28.28 $28.44 $28.28 $28.39 $26.94 2,572
2018-11-05 $28.15 $28.30 $28.15 $28.30 $26.85 51,649
2018-11-02 $28.39 $28.44 $28.12 $28.14 $26.70 47,882
2018-11-01 $28.01 $28.19 $28.01 $28.10 $26.66 920
2018-10-31 $27.93 $28.13 $27.87 $28.01 $26.57 2,583
2018-10-30 $27.48 $27.53 $27.34 $27.34 $25.95 1,430
2018-10-29 $27.72 $27.72 $26.92 $27.08 $25.70 3,212
2018-10-26 $27.37 $27.39 $27.13 $27.23 $25.84 1,572
2018-10-25 $27.32 $27.32 $27.28 $27.28 $25.88 953
2018-10-24 $28.25 $28.25 $27.40 $27.40 $26.00 7,811
2018-10-23 $27.72 $27.74 $27.72 $27.74 $26.32 430
2018-10-22 $28.24 $28.30 $28.12 $28.25 $26.81 1,082
2018-10-19 $28.81 $28.83 $28.38 $28.38 $26.93 1,622
2018-10-18 $28.90 $28.90 $28.63 $28.71 $27.24 740
2018-10-17 $28.88 $29.07 $28.81 $28.98 $27.50 15,520
2018-10-16 $28.78 $29.05 $28.63 $29.05 $27.56 3,047
2018-10-15 $28.53 $28.53 $28.21 $28.39 $26.94 3,594
2018-10-12 $28.35 $28.43 $28.07 $28.35 $26.90 2,510
2018-10-11 $28.45 $28.47 $28.01 $28.01 $26.58 4,092
2018-10-10 $29.07 $29.07 $28.50 $28.50 $27.04 2,330
2018-10-09 $29.27 $29.27 $29.17 $29.17 $27.68 432
2018-10-08 $29.18 $29.25 $28.86 $28.89 $27.41 5,706
2018-10-05 $29.31 $29.37 $29.16 $29.16 $27.67 1,822
2018-10-04 $29.70 $29.70 $29.24 $29.24 $27.74 2,576
2018-10-03 $29.79 $29.81 $29.65 $29.70 $28.18 7,991
2018-10-02 $30.07 $30.07 $29.78 $29.83 $28.30 2,695
2018-10-01 $30.05 $30.08 $29.89 $29.89 $28.36 5,059
2018-09-28 $29.77 $29.81 $29.68 $29.80 $28.28 2,816
2018-09-27 $29.68 $29.69 $29.61 $29.61 $28.10 1,316
2018-09-26 $29.63 $29.71 $29.61 $29.61 $28.10 1,718
2018-09-25 $29.66 $29.70 $29.56 $29.56 $28.00 4,924
2018-09-24 $29.51 $29.51 $29.51 $29.51 $27.94 591
2018-09-21 $29.45 $29.51 $29.45 $29.45 $27.89 1,021
2018-09-20 $29.39 $29.46 $29.39 $29.46 $27.90 773
2018-09-19 $29.30 $29.33 $29.30 $29.31 $27.76 1,467
2018-09-18 $29.41 $29.41 $29.31 $29.31 $27.76 330
2018-09-17 $29.20 $29.22 $29.20 $29.22 $27.67 1,011
2018-09-14 $29.52 $29.52 $29.29 $29.29 $27.74 2,177
2018-09-13 $29.22 $29.31 $29.22 $29.31 $27.76 3,300
2018-09-12 $28.74 $28.74 $28.74 $28.74 $27.22 100
2018-09-11 $28.74 $28.74 $28.74 $28.74 $27.22 512
2018-09-10 $29.17 $29.17 $28.76 $28.76 $27.24 794
2018-09-07 $29.00 $29.00 $29.00 $29.00 $27.47 308
2018-09-06 $28.89 $29.01 $28.85 $29.00 $27.46 2,940
2018-09-05 $28.95 $28.95 $28.74 $28.74 $27.22 318
2018-09-04 $29.00 $29.00 $29.00 $29.00 $27.47 0
2018-08-31 $29.00 $29.00 $29.00 $29.00 $27.47 135
2018-08-30 $29.17 $29.17 $28.76 $29.00 $27.47 2,945
2018-08-29 $28.93 $29.08 $28.93 $29.08 $27.54 2,450
2018-08-28 $28.85 $28.91 $28.83 $28.89 $27.36 3,738
2018-08-27 $28.93 $28.93 $28.76 $28.83 $27.30 2,358
2018-08-24 $28.67 $28.67 $28.64 $28.64 $27.13 593
2018-08-23 $28.57 $28.57 $28.52 $28.54 $27.03 592
2018-08-22 $28.63 $28.63 $28.43 $28.43 $26.92 620
2018-08-21 $28.37 $28.40 $28.37 $28.40 $26.89 1,466
2018-08-20 $28.37 $28.38 $28.37 $28.37 $26.87 1,154
2018-08-17 $28.29 $28.29 $28.29 $28.29 $26.79 238
2018-08-16 $28.18 $28.20 $28.18 $28.20 $26.71 468
2018-08-15 $27.98 $27.98 $27.94 $27.94 $26.46 1,370
2018-08-14 $28.11 $28.14 $28.11 $28.14 $26.65 548
2018-08-13 $28.15 $28.15 $28.15 $28.15 $26.66 65
2018-08-10 $28.25 $28.25 $27.80 $27.80 $26.33 481
2018-08-09 $28.05 $28.05 $27.97 $27.97 $26.49 693
2018-08-08 $27.84 $27.84 $27.84 $27.84 $26.37 5
2018-08-07 $27.88 $27.88 $27.81 $27.84 $26.37 3,703
2018-08-06 $27.87 $27.87 $27.83 $27.83 $26.36 831
2018-08-03 $27.75 $27.85 $27.75 $27.85 $26.37 1,194
2018-08-02 $27.65 $27.66 $27.65 $27.66 $26.20 644
2018-08-01 $27.50 $27.50 $27.50 $27.50 $26.04 752
2018-07-31 $27.52 $27.52 $27.48 $27.48 $26.03 909
2018-07-30 $27.77 $27.77 $27.26 $27.26 $25.82 2,569
2018-07-27 $27.56 $27.57 $27.41 $27.41 $25.96 786
2018-07-26 $27.77 $27.81 $27.75 $27.75 $26.28 1,153
2018-07-25 $27.48 $27.52 $27.48 $27.49 $26.03 632
2018-07-24 $27.46 $27.46 $27.46 $27.46 $26.01 80
2018-07-23 $27.48 $27.48 $27.46 $27.46 $26.01 347
2018-07-20 $27.29 $27.29 $27.29 $27.29 $25.84 75
2018-07-19 $27.29 $27.29 $27.29 $27.29 $25.84 82
2018-07-18 $27.29 $27.29 $27.29 $27.29 $25.84 100
2018-07-17 $27.38 $27.38 $27.29 $27.29 $25.84 708
2018-07-16 $27.74 $27.74 $27.74 $27.74 $26.27 109
2018-07-13 $27.15 $27.15 $27.15 $27.15 $25.71 59
2018-07-12 $27.15 $27.15 $27.15 $27.15 $25.71 9
2018-07-11 $27.15 $27.15 $27.15 $27.15 $25.71 300
2018-07-10 $27.28 $27.28 $27.17 $27.18 $25.74 1,088
2018-07-09 $27.11 $27.13 $27.11 $27.13 $25.69 352
2018-07-06 $26.51 $26.51 $26.51 $26.51 $25.10 8
2018-07-05 $26.51 $26.51 $26.51 $26.51 $25.10 4
2018-07-03 $26.51 $26.51 $26.51 $26.51 $25.10 164
2018-07-02 $26.33 $26.33 $26.33 $26.33 $24.94 136
2018-06-29 $26.41 $26.41 $26.41 $26.41 $25.01 202
2018-06-28 $26.38 $26.38 $26.38 $26.38 $24.98 249
2018-06-27 $27.04 $27.04 $27.04 $27.04 $25.61 0
2018-06-26 $27.04 $27.04 $27.04 $27.04 $25.61 100
2018-06-25 $27.10 $27.10 $27.10 $27.10 $25.61 13
2018-06-22 $27.10 $27.10 $27.10 $27.10 $25.61 58
2018-06-21 $27.10 $27.10 $27.10 $27.10 $25.61 200
2018-06-20 $27.02 $27.02 $27.02 $27.02 $25.54 0
2018-06-19 $27.01 $27.02 $27.01 $27.02 $25.54 691
2018-06-18 $27.19 $27.19 $27.19 $27.19 $25.70 0
2018-06-15 $27.20 $27.20 $27.19 $27.19 $25.70 202
2018-06-14 $27.20 $27.20 $27.20 $27.20 $25.71 201
2018-06-13 $27.85 $27.85 $27.16 $27.16 $25.67 1,715
2018-06-12 $27.17 $27.17 $27.17 $27.17 $25.68 2
2018-06-11 $26.99 $26.99 $26.99 $26.99 $25.51 7
2018-06-08 $26.27 $26.27 $26.27 $26.27 $24.83 0
2018-06-07 $26.27 $26.27 $26.27 $26.27 $24.83 3
2018-06-06 $26.27 $26.27 $26.27 $26.27 $24.83 3
2018-06-05 $26.27 $26.27 $26.27 $26.27 $24.83 2
2018-06-04 $26.27 $26.27 $26.27 $26.27 $24.83 100
2018-06-01 $25.97 $25.97 $25.95 $25.95 $24.53 630
2018-05-31 $25.73 $25.73 $25.73 $25.73 $24.31 0
2018-05-30 $25.73 $25.73 $25.73 $25.73 $24.31 0
2018-05-29 $25.69 $25.75 $25.69 $25.73 $24.31 402
2018-05-25 $26.10 $26.10 $26.10 $26.10 $24.66 427
2018-05-24 $26.27 $26.27 $26.27 $26.27 $24.83 5
2018-05-23 $26.04 $26.04 $26.04 $26.04 $24.61 26
2018-05-22 $26.04 $26.04 $26.04 $26.04 $24.61 1
2018-05-21 $26.04 $26.04 $26.04 $26.04 $24.61 0
2018-05-18 $26.02 $26.04 $26.02 $26.04 $24.61 768
2018-05-17 $25.75 $25.75 $25.75 $25.75 $24.34 0
2018-05-16 $25.75 $25.75 $25.75 $25.75 $24.34 350
2018-05-15 $25.99 $25.99 $25.99 $25.99 $24.56 100
2018-05-14 $25.66 $25.66 $25.66 $25.66 $24.25 50
2018-05-11 $25.65 $25.65 $25.65 $25.65 $24.25 200
2018-05-10 $25.50 $25.52 $25.50 $25.52 $24.12 400
2018-05-09 $25.06 $25.15 $25.06 $25.15 $23.77 490
2018-05-08 $25.07 $25.07 $25.05 $25.05 $23.68 585
2018-05-07 $25.33 $25.34 $25.30 $25.30 $23.91 1,529
2018-05-04 $24.92 $24.92 $24.92 $24.92 $23.56 299
2018-05-03 $24.93 $25.02 $24.93 $25.02 $23.65 2,136
2018-05-02 $25.56 $25.56 $25.56 $25.56 $24.16 4
2018-05-01 $25.52 $25.52 $25.52 $25.52 $24.12 0
2018-04-30 $25.67 $25.67 $25.52 $25.52 $24.12 200
2018-04-27 $25.62 $25.64 $25.61 $25.64 $24.23 1,725
2018-04-26 $25.33 $25.33 $25.33 $25.33 $23.94 149
2018-04-25 $25.33 $25.33 $25.33 $25.33 $23.94 100
2018-04-24 $25.31 $25.31 $25.31 $25.31 $23.92 1
2018-04-23 $25.61 $25.61 $25.28 $25.31 $23.92 1,123
2018-04-20 $25.49 $25.49 $25.49 $25.49 $24.09 4
2018-04-19 $25.49 $25.49 $25.49 $25.49 $24.09 200
2018-04-18 $25.53 $25.53 $25.50 $25.50 $24.10 200
2018-04-17 $25.40 $25.40 $25.40 $25.40 $24.01 100
2018-04-16 $24.74 $24.74 $24.74 $24.74 $23.38 0
2018-04-13 $24.74 $24.74 $24.74 $24.74 $23.38 0
2018-04-12 $24.77 $24.77 $24.74 $24.74 $23.38 737
2018-04-11 $24.53 $24.62 $24.53 $24.59 $23.24 572
2018-04-10 $24.39 $24.39 $24.39 $24.39 $23.05 0
2018-04-09 $24.41 $24.41 $24.39 $24.39 $23.05 204
2018-04-06 $24.52 $24.52 $24.50 $24.50 $23.16 1,119
2018-04-05 $24.77 $24.77 $24.77 $24.77 $23.41 848
2018-04-04 $24.00 $24.00 $24.00 $24.00 $22.68 0
2018-04-03 $24.00 $24.00 $24.00 $24.00 $22.68 0
2018-04-02 $24.00 $24.00 $24.00 $24.00 $22.68 600
2018-03-29 $24.47 $24.47 $24.47 $24.47 $23.13 0
2018-03-28 $24.47 $24.47 $24.47 $24.47 $23.13 0
2018-03-27 $24.47 $24.47 $24.47 $24.47 $23.13 600
2018-03-26 $24.47 $24.47 $24.47 $24.47 $23.13 200
2018-03-23 $24.42 $24.47 $24.42 $24.47 $23.13 201

iShares Evolved U.S. Healthcare Staples ETF (IEHS) News Headlines

Recent iShares Evolved U.S. Healthcare Staples ETF (IEHS) News
Similar Companies to iShares Evolved U.S. Healthcare Staples ETF (IEHS) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.