ISHARES ENHANCED U.S. LARGECAP ETF (IELG) Exchange: NYSE ARCA

  1. Overview
  2. ISHARES ENHANCED U.S. LARGECAP ETF (IELG)

Data as of April 18, 2024

$34.53 ($0.00) 0.00%

ISHARES ENHANCED U.S. LARGECAP ETF - Daily Information
Click for more stock information on ISHARES ENHANCED U.S. LARGECAP ETF.
Daily Information Data
Date April 18, 2024
Open $34.53
Previous Close $34.53
High $34.53
Low $34.53
Adjusted Open $34.53
Previous Adjusted Close $34.53
Adjusted High $34.53
Adjusted Low $34.53

About ISHARES ENHANCED U.S. LARGECAP ETF (IELG)

DELISTED - The Fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80% of its net assets in equity securities of U.S. large-capitalization issuers. The Fund is an actively managed exchange-traded fund (“ETF”) that does not seek to replicate the performance of a specified index. The Fund will seek to invest in strategic U.S. large-capitalization stocks with targeted investment characteristics.BFA utilizes a proprietary investment process to assemble an investment portfolio from a defined group of U.S. large-capitalization stocks based on certain quantitative investment characteristics, including, but not limited to, cash earnings, earnings variability, leverage, price-to-book ratio and market capitalization. Companies in the universe of U.S. large-capitalization securities in which the Fund invests include consumer discretionary, financials and information technology companies, and may change over time.The Fund may have a higher portfolio turnover than funds that seek to replicate the performance of an index.The Fund may lend securities representing up to one-third of the value of the Fund's total assets (including the value of the collateral received).

Invest in ISHARES ENHANCED U.S. LARGECAP ETF (IELG)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for ISHARES ENHANCED U.S. LARGECAP ETF (IELG)

Date Open High Low Close Adj.Close Volume
2016-08-31 $34.53 $34.53 $34.53 $34.53 $34.53 0
2016-08-30 $34.53 $34.53 $34.53 $34.53 $34.53 0
2016-08-29 $34.53 $34.53 $34.53 $34.53 $34.53 0
2016-08-26 $34.53 $34.53 $34.53 $34.53 $34.53 0
2016-08-25 $34.53 $34.53 $34.53 $34.53 $34.53 0
2016-08-24 $34.53 $34.53 $34.53 $34.53 $34.53 0
2016-08-23 $34.65 $34.66 $34.53 $34.53 $34.53 49,936
2016-08-22 $34.51 $34.61 $34.48 $34.55 $34.55 46,107
2016-08-19 $34.50 $34.70 $34.50 $34.54 $34.54 131,239
2016-08-18 $34.54 $34.64 $34.40 $34.57 $34.57 14,202
2016-08-17 $34.20 $34.47 $34.20 $34.47 $34.47 16,230
2016-08-16 $34.42 $34.52 $34.40 $34.40 $34.40 22,109
2016-08-15 $34.78 $34.80 $34.59 $34.61 $34.61 28,724
2016-08-12 $34.47 $34.59 $34.43 $34.57 $34.57 13,372
2016-08-11 $34.47 $34.56 $34.43 $34.52 $34.52 11,652
2016-08-10 $34.30 $34.49 $34.24 $34.37 $34.37 21,517
2016-08-09 $34.36 $34.38 $34.32 $34.32 $34.32 695,841
2016-08-08 $34.57 $34.57 $34.36 $34.43 $34.43 107,217
2016-08-05 $34.31 $34.51 $34.31 $34.50 $34.50 5,684
2016-08-04 $34.07 $34.16 $34.07 $34.16 $34.16 574
2016-08-03 $33.92 $34.04 $33.91 $34.00 $34.00 11,990
2016-08-02 $33.88 $33.95 $33.82 $33.95 $33.95 8,701
2016-08-01 $34.34 $34.34 $34.11 $34.11 $34.11 287,700
2016-07-29 $34.23 $34.36 $34.22 $34.33 $34.33 4,026
2016-07-28 $34.06 $34.25 $34.06 $34.15 $34.15 6,054
2016-07-27 $34.20 $34.27 $34.05 $34.24 $34.24 37,418
2016-07-26 $34.36 $34.36 $34.16 $34.29 $34.29 28,987
2016-07-25 $34.12 $34.29 $34.12 $34.25 $34.25 5,932
2016-07-22 $34.19 $34.26 $34.09 $34.23 $34.23 5,094
2016-07-21 $34.19 $34.19 $34.02 $34.03 $34.03 5,240
2016-07-20 $34.17 $34.19 $34.12 $34.19 $34.19 4,072
2016-07-19 $33.75 $34.00 $33.75 $33.83 $33.83 172,047
2016-07-18 $33.84 $33.96 $33.80 $33.90 $33.90 36,347
2016-07-15 $33.70 $33.86 $33.70 $33.86 $33.86 5,180
2016-07-14 $34.09 $34.09 $33.80 $33.83 $33.83 3,448
2016-07-13 $33.75 $33.75 $33.63 $33.72 $33.72 6,556
2016-07-12 $33.61 $33.74 $33.54 $33.72 $33.72 9,829
2016-07-11 $33.51 $33.58 $33.43 $33.45 $33.45 5,264
2016-07-08 $33.11 $33.39 $33.11 $33.38 $33.38 37,152
2016-07-07 $32.78 $32.92 $32.71 $32.89 $32.89 24,553
2016-07-06 $32.52 $32.93 $32.52 $32.88 $32.88 9,454
2016-07-05 $32.72 $32.80 $32.64 $32.80 $32.80 6,678
2016-07-01 $32.98 $33.04 $32.90 $32.92 $32.92 7,009
2016-06-30 $32.53 $32.88 $32.53 $32.85 $32.85 3,590
2016-06-29 $31.93 $32.46 $31.93 $32.40 $32.40 21,146
2016-06-28 $31.85 $31.86 $31.58 $31.82 $31.82 13,464
2016-06-27 $31.60 $31.62 $31.30 $31.44 $31.44 12,022
2016-06-24 $32.02 $32.52 $32.02 $32.10 $32.10 13,809
2016-06-23 $32.92 $33.03 $32.92 $33.02 $33.02 3,135
2016-06-22 $32.79 $32.79 $32.58 $32.60 $32.60 17,587
2016-06-21 $32.75 $32.81 $32.64 $32.76 $32.76 405,776
2016-06-17 $32.55 $32.63 $32.45 $32.57 $32.57 15,690
2016-06-16 $32.45 $32.65 $32.39 $32.59 $32.59 14,738
2016-06-15 $32.82 $32.82 $32.62 $32.73 $32.73 3,432
2016-06-14 $32.56 $32.65 $32.48 $32.64 $32.64 7,073
2016-06-13 $32.91 $33.04 $32.70 $32.70 $32.70 8,226
2016-06-10 $33.00 $33.08 $32.86 $32.92 $32.92 7,732
2016-06-09 $33.24 $33.24 $33.18 $33.21 $33.21 11,984
2016-06-08 $33.17 $33.31 $33.17 $33.24 $33.24 5,440
2016-06-07 $33.13 $33.19 $33.08 $33.12 $33.12 6,204
2016-06-06 $32.91 $33.06 $32.88 $32.99 $32.99 12,395
2016-06-03 $32.90 $32.91 $32.76 $32.86 $32.86 22,522
2016-06-02 $32.74 $32.90 $32.73 $32.90 $32.90 24,486
2016-06-01 $32.79 $32.86 $32.72 $32.80 $32.80 10,969
2016-05-31 $32.69 $32.79 $32.59 $32.79 $32.79 8,963
2016-05-27 $32.71 $32.71 $32.57 $32.68 $32.68 6,599
2016-05-26 $32.62 $32.65 $32.51 $32.55 $32.55 13,064
2016-05-25 $32.50 $32.67 $32.50 $32.59 $32.59 8,111
2016-05-24 $32.26 $32.43 $32.26 $32.43 $32.43 14,716
2016-05-23 $32.13 $32.15 $32.03 $32.05 $32.05 7,575
2016-05-20 $32.02 $32.03 $32.02 $32.03 $32.03 1,396
2016-05-19 $31.68 $31.74 $31.55 $31.70 $31.70 2,075
2016-05-18 $31.69 $32.02 $31.65 $31.75 $31.75 4,422
2016-05-17 $32.19 $32.19 $31.77 $31.82 $31.82 7,366
2016-05-16 $32.08 $32.20 $32.07 $32.11 $32.11 2,747
2016-05-13 $32.08 $32.11 $31.84 $31.87 $31.87 7,086
2016-05-12 $32.02 $32.22 $31.99 $32.18 $32.18 9,450
2016-05-11 $32.26 $32.30 $32.18 $32.18 $32.18 3,337
2016-05-10 $32.24 $32.43 $32.24 $32.39 $32.39 6,573
2016-05-09 $32.07 $32.23 $32.07 $32.22 $32.22 3,818
2016-05-06 $31.99 $32.02 $31.99 $32.00 $32.00 1,724
2016-05-05 $32.05 $32.05 $31.90 $31.92 $31.92 4,017
2016-05-04 $32.00 $32.08 $31.96 $32.00 $32.00 2,869
2016-05-03 $32.04 $32.22 $32.04 $32.17 $32.17 7,291
2016-05-02 $32.30 $32.43 $32.17 $32.43 $32.43 2,544
2016-04-29 $32.10 $32.10 $32.01 $32.01 $32.01 1,120
2016-04-28 $32.61 $32.64 $32.36 $32.36 $32.36 2,908
2016-04-27 $32.52 $32.68 $32.51 $32.68 $32.68 4,016
2016-04-26 $32.52 $32.61 $32.44 $32.44 $32.44 4,138
2016-04-25 $32.52 $32.53 $32.41 $32.53 $32.53 4,863
2016-04-22 $32.51 $32.63 $32.46 $32.61 $32.61 6,097
2016-04-21 $32.83 $32.86 $32.53 $32.64 $32.64 75,129
2016-04-20 $32.92 $33.01 $32.86 $32.90 $32.90 3,140
2016-04-19 $32.62 $32.71 $32.62 $32.64 $32.64 1,490
2016-04-18 $32.31 $32.57 $32.31 $32.57 $32.57 2,082
2016-04-15 $32.33 $32.36 $32.25 $32.31 $32.31 3,926
2016-04-14 $32.32 $32.40 $32.32 $32.33 $32.33 1,041
2016-04-13 $32.39 $32.39 $32.25 $32.30 $32.30 4,932
2016-04-12 $31.96 $32.10 $31.96 $32.03 $32.03 3,931
2016-04-11 $31.96 $31.96 $31.81 $31.81 $31.81 2,416
2016-04-08 $32.00 $32.03 $31.87 $32.03 $32.03 5,445
2016-04-07 $31.90 $31.91 $31.90 $31.91 $31.91 819
2016-04-06 $31.99 $32.20 $31.99 $32.07 $32.07 2,027
2016-04-05 $32.17 $32.23 $32.02 $32.02 $32.02 2,523
2016-04-04 $32.45 $32.45 $32.33 $32.36 $32.36 5,820
2016-04-01 $32.30 $32.53 $32.30 $32.51 $32.51 8,656
2016-03-31 $32.46 $32.47 $32.30 $32.44 $32.44 7,599
2016-03-30 $32.49 $32.52 $32.43 $32.46 $32.46 1,720
2016-03-29 $32.05 $32.36 $31.99 $32.35 $32.35 7,960
2016-03-28 $31.99 $32.07 $31.94 $32.05 $32.05 4,126
2016-03-24 $31.87 $31.99 $31.82 $31.89 $31.89 8,188
2016-03-23 $32.15 $32.15 $32.04 $32.05 $32.05 1,303
2016-03-21 $32.43 $32.47 $32.43 $32.47 $32.32 1,730
2016-03-18 $32.27 $32.43 $32.24 $32.43 $32.28 2,882
2016-03-17 $32.04 $32.37 $32.04 $32.32 $32.17 7,260
2016-03-16 $31.87 $32.07 $31.79 $32.03 $31.88 3,025
2016-03-15 $31.75 $31.87 $31.73 $31.83 $31.69 7,244
2016-03-14 $31.87 $31.97 $31.87 $31.94 $31.80 4,304
2016-03-11 $31.75 $32.00 $31.74 $31.95 $31.81 1,421
2016-03-10 $31.53 $31.53 $31.09 $31.47 $31.33 6,244
2016-03-09 $31.48 $31.54 $31.33 $31.41 $31.27 3,104
2016-03-08 $31.35 $31.59 $31.25 $31.25 $31.11 9,030
2016-03-07 $31.41 $31.62 $31.41 $31.55 $31.41 4,342
2016-03-04 $31.46 $31.65 $31.44 $31.54 $31.40 18,418
2016-03-03 $31.22 $31.47 $31.14 $31.44 $31.30 16,310
2016-03-02 $31.25 $31.33 $31.12 $31.22 $31.08 7,956
2016-03-01 $30.78 $31.27 $30.78 $31.22 $31.08 19,223
2016-02-29 $30.87 $30.97 $30.83 $30.83 $30.69 2,977
2016-02-26 $31.06 $31.06 $30.74 $30.90 $30.76 8,082
2016-02-25 $30.57 $30.92 $30.57 $30.82 $30.68 3,105
2016-02-24 $30.06 $30.56 $30.06 $30.55 $30.41 2,932
2016-02-23 $30.53 $30.57 $30.39 $30.39 $30.25 1,720
2016-02-22 $30.72 $30.75 $30.66 $30.66 $30.52 5,102
2016-02-19 $30.27 $30.35 $30.20 $30.29 $30.16 9,056
2016-02-18 $30.25 $30.49 $30.24 $30.49 $30.35 1,170
2016-02-17 $29.86 $30.31 $29.86 $30.27 $30.13 3,498
2016-02-16 $29.50 $29.88 $29.50 $29.87 $29.73 29,278
2016-02-12 $29.13 $29.32 $29.13 $29.31 $29.18 12,170
2016-02-11 $28.64 $29.03 $28.64 $28.89 $28.75 19,605
2016-02-10 $29.33 $29.37 $29.14 $29.14 $29.01 5,290
2016-02-09 $29.27 $29.32 $28.87 $29.02 $28.89 12,420
2016-02-08 $28.89 $29.08 $28.80 $29.08 $28.95 2,225
2016-02-05 $29.70 $29.70 $29.37 $29.37 $29.24 8,322
2016-02-04 $29.88 $30.00 $29.78 $29.82 $29.69 1,431
2016-02-03 $30.11 $30.11 $29.64 $29.95 $29.81 9,341
2016-02-02 $30.09 $30.09 $29.90 $29.90 $29.76 4,023
2016-02-01 $30.13 $30.42 $30.13 $30.42 $30.28 2,621
2016-01-29 $29.75 $30.28 $29.75 $30.25 $30.11 25,117
2016-01-28 $29.50 $29.69 $29.49 $29.61 $29.48 5,305
2016-01-27 $29.54 $29.87 $29.34 $29.34 $29.21 11,180
2016-01-26 $29.45 $29.70 $29.41 $29.66 $29.53 8,059
2016-01-25 $29.52 $29.60 $29.25 $29.25 $29.11 8,237
2016-01-22 $29.55 $29.64 $29.53 $29.64 $29.51 8,217
2016-01-21 $28.95 $29.16 $28.81 $29.08 $28.95 9,201
2016-01-20 $28.86 $29.17 $28.63 $29.01 $28.88 6,955
2016-01-19 $29.44 $29.44 $28.98 $29.27 $29.14 10,333
2016-01-15 $29.15 $29.33 $29.00 $29.15 $29.02 17,701
2016-01-14 $29.43 $29.98 $29.34 $29.76 $29.63 87,570
2016-01-13 $30.15 $30.15 $29.40 $29.41 $29.28 3,027
2016-01-12 $29.90 $30.00 $29.60 $29.99 $29.85 39,347
2016-01-11 $29.73 $29.73 $29.41 $29.71 $29.58 10,986
2016-01-08 $30.33 $30.33 $29.62 $29.62 $29.49 12,114
2016-01-07 $30.31 $30.48 $29.97 $30.05 $29.91 26,803
2016-01-06 $30.66 $30.83 $30.50 $30.62 $30.48 2,470
2016-01-05 $31.08 $31.09 $30.97 $31.00 $30.86 7,825
2016-01-04 $31.00 $31.00 $30.74 $30.86 $30.72 23,285

ISHARES ENHANCED U.S. LARGECAP ETF (IELG) News Headlines

Recent ISHARES ENHANCED U.S. LARGECAP ETF (IELG) News
Similar Companies to ISHARES ENHANCED U.S. LARGECAP ETF (IELG) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.