INVESCO EMERGING MARKETS DEBT DEFENSIVE ETF (IEMD) Exchange: NYSE ARCA

Data as of April 25, 2024

$25.04 ($-0.03) -0.12%

INVESCO EMERGING MARKETS DEBT DEFENSIVE ETF - Daily Information
Click for more stock information on INVESCO EMERGING MARKETS DEBT DEFENSIVE ETF.
Daily Information Data
Date April 25, 2024
Open $25.04
Previous Close $25.04
High $25.04
Low $25.04
Adjusted Open $25.04
Previous Adjusted Close $25.04
Adjusted High $25.04
Adjusted Low $25.04

About INVESCO EMERGING MARKETS DEBT DEFENSIVE ETF (IEMD)

DELISTED - The Fund generally will invest at least 80% of its total assets in securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, Invesco Indexing LLC (the “Index Provider”) compiles and maintains the Underlying Index, which is designed to provide exposure to emerging markets debt securities having the highest “quality scores” (within the eligible universe of emerging market debt securities) as determined by the Index Provider using its methodology described below. The Index Provider is affiliated with Invesco Capital Management LLC, the Fund’s investment adviser (the “Adviser”), and Invesco Distributors, Inc., the Fund’s distributor (the “Distributor”). In selecting components for inclusion in the Underlying Index, the Index Provider begins with an investment universe of all U.S. dollar-denominated bonds issued by sovereign governments, and agencies thereof, of countries that the Index Provider considers to be “emerging market countries” (as of August 31, 2019, the following countries were classified as emerging markets by the Index Provider: Brazil, Chile, China, Colombia, Czech Republic, Greece, Hungary, India, Indonesia, Malaysia, Mexico, Morocco, Peru, the Philippines, Poland, Russia, South Africa, Taiwan, Thailand, Turkey, the United Arab Emirates and Vietnam). To be eligible for inclusion in the Underlying Index, bonds must (i) have an average credit rating that is higher than B- (or equivalent) by S&P Global Ratings, a division of S&P Global Inc. (“S&P”), Fitch Ratings Inc. (“Fitch”) or Moody’s Investors Service, Inc. (“Moody’s”) credit rating agencies; (ii) have at least $500 million in face value outstanding, with only the largest five bonds from each issuer eligible; (iii) have at least two years, and no more than ten years, until final maturity; and (iv) make coupon payments. Qualifying securities include: fixed rate, bullet bonds, sinking funds, amortizing, puttable, extendable, callable, and step-up bonds with schedules known at issuance. Securities issued in accordance with Rule 144A (“Rule 144A securities”) or Regulation S (“Regulation S securities”) under the Securities Act of 1933, as amended (“Securities Act”), and bonds registered with the Securities and Exchange Commission (“SEC”) are all eligible for inclusion in the Underlying Index. The Index Provider assigns a quality score (“Quality Score”) to each eligible bond, which is calculated based on such bond’s maturity and credit rating. With respect to the maturity factor, each bond is scored based on the number of years remaining to maturity, with bonds having fewer years to maturity receiving higher scores. With respect to the credit rating factor, each rating agency’s rating is converted into a numerical value and a bond’s credit score is calculated as an equally-weighted average of the numerical scores of each agency that has rated the bond. The maturity and credit scores for each bond are standardized by bond type (agency or sovereign), and the Quality Score for each bond is computed as a weighted-average combination of these two factors, with weights of 75% and 25% for maturity and credit rating, respectively. All eligible securities are ranked by Quality Score. Initially, bonds with Quality Scores in the top 40% of eligible securities are selected for inclusion in the Underlying Index. At each monthly Underlying Index rebalance, any new eligible security with a Quality Score in the top 30% of eligible securities is added to the Underlying Index, and current Underlying Index constituents with a Quality Score in the top 60% of eligible securities remain in the Underlying Index provided that they satisfy all other eligibility criteria. Underlying Index constituents are modified market-value weighted.  As of August 31, 2019, the Underlying Index was comprised of 103 constituents. The Fund does not purchase all of the securities in the Underlying Index; instead, the Fund utilizes a “sampling” methodology to seek to achieve its investment objective. The Fund is “non-diversified” and therefore is not required to meet certain diversification requirements under the Investment Company Act of 1940, as amended (the “1940 Act”). Concentration Policy. The Fund will concentrate its investments (i.e., invest more than 25% of the value of its net assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries.

Historical Stock Data for INVESCO EMERGING MARKETS DEBT DEFENSIVE ETF (IEMD)

Date Open High Low Close Adj.Close Volume
2020-02-14 $25.04 $25.04 $25.04 $25.04 $25.04 42,577
2020-02-13 $25.00 $25.07 $25.00 $25.07 $25.07 368
2020-02-12 $25.09 $25.09 $25.04 $25.04 $25.04 708
2020-02-11 $25.71 $25.76 $25.71 $25.76 $25.05 118
2020-02-10 $25.74 $25.74 $25.74 $25.74 $25.03 91
2020-02-07 $25.85 $25.85 $25.85 $25.85 $25.14 107
2020-02-06 $25.83 $25.83 $25.83 $25.83 $25.12 0
2020-02-05 $25.77 $25.82 $25.77 $25.82 $25.11 115
2020-02-04 $25.83 $25.83 $25.83 $25.83 $25.12 45
2020-02-03 $25.88 $25.88 $25.87 $25.87 $25.16 742
2020-01-31 $25.87 $25.88 $25.87 $25.87 $25.16 113
2020-01-30 $25.84 $25.84 $25.84 $25.84 $25.13 37
2020-01-29 $25.83 $25.83 $25.83 $25.83 $25.12 7
2020-01-28 $25.80 $25.80 $25.80 $25.80 $25.09 2
2020-01-27 $25.76 $25.79 $25.76 $25.79 $25.08 594
2020-01-24 $25.79 $25.79 $25.79 $25.79 $25.08 293
2020-01-23 $25.78 $25.78 $25.78 $25.78 $25.07 15
2020-01-22 $25.77 $25.80 $25.77 $25.77 $25.06 699
2020-01-21 $25.76 $25.76 $25.76 $25.76 $25.05 97
2020-01-17 $25.80 $25.81 $25.80 $25.81 $25.04 351
2020-01-16 $25.79 $25.82 $25.79 $25.81 $25.04 711
2020-01-15 $25.81 $25.81 $25.79 $25.79 $25.02 937
2020-01-14 $25.78 $25.78 $25.78 $25.78 $25.01 0
2020-01-13 $25.81 $25.81 $25.79 $25.79 $25.02 1,678
2020-01-10 $25.78 $25.78 $25.78 $25.78 $25.01 150
2020-01-09 $25.77 $25.77 $25.77 $25.77 $25.00 65
2020-01-08 $25.77 $25.77 $25.75 $25.75 $24.98 499
2020-01-07 $25.75 $25.75 $25.75 $25.75 $24.98 50
2020-01-06 $25.74 $25.74 $25.74 $25.74 $24.98 12
2020-01-03 $25.74 $25.74 $25.74 $25.74 $24.98 64
2020-01-02 $25.76 $25.76 $25.70 $25.73 $24.97 2,011
2019-12-31 $25.72 $25.72 $25.72 $25.72 $24.96 35
2019-12-30 $25.73 $25.73 $25.73 $25.73 $24.96 14
2019-12-27 $25.74 $25.74 $25.72 $25.72 $24.95 233
2019-12-26 $25.70 $25.70 $25.70 $25.70 $24.93 0
2019-12-24 $25.69 $25.69 $25.69 $25.69 $24.93 230
2019-12-23 $25.65 $25.69 $25.65 $25.69 $24.92 3,446
2019-12-20 $25.99 $25.99 $25.99 $25.99 $24.98 0
2019-12-19 $25.99 $25.99 $25.99 $25.99 $24.98 20
2019-12-18 $25.98 $26.01 $25.98 $25.99 $24.98 489
2019-12-17 $25.99 $25.99 $25.99 $25.99 $24.98 0
2019-12-16 $25.98 $25.98 $25.98 $25.98 $24.97 15
2019-12-13 $25.98 $25.98 $25.98 $25.98 $24.98 174
2019-12-12 $26.00 $26.00 $25.96 $25.96 $24.95 321
2019-12-11 $25.98 $25.98 $25.98 $25.98 $24.97 0
2019-12-10 $25.94 $25.94 $25.94 $25.94 $24.93 0
2019-12-09 $25.95 $25.95 $25.95 $25.95 $24.94 0
2019-12-06 $25.94 $25.94 $25.94 $25.94 $24.93 0
2019-12-05 $25.95 $25.95 $25.95 $25.95 $24.94 6
2019-12-04 $25.94 $25.94 $25.94 $25.94 $24.93 0
2019-12-03 $25.94 $25.94 $25.94 $25.94 $24.93 97
2019-12-02 $25.98 $25.98 $25.91 $25.91 $24.91 107
2019-11-29 $25.92 $25.92 $25.92 $25.92 $24.91 2
2019-11-27 $25.94 $25.94 $25.92 $25.92 $24.91 101
2019-11-26 $25.92 $25.92 $25.92 $25.92 $24.91 7
2019-11-25 $25.93 $25.93 $25.91 $25.91 $24.91 628
2019-11-22 $25.95 $25.95 $25.87 $25.91 $24.90 3,680
2019-11-21 $25.93 $25.93 $25.91 $25.91 $24.90 106
2019-11-20 $25.92 $25.92 $25.90 $25.90 $24.90 100
2019-11-19 $25.89 $25.90 $25.88 $25.89 $24.88 1,890
2019-11-18 $25.92 $25.92 $25.90 $25.90 $24.89 154
2019-11-15 $25.95 $25.95 $25.95 $25.95 $24.88 0
2019-11-14 $25.95 $25.95 $25.95 $25.95 $24.88 0
2019-11-13 $25.91 $25.91 $25.91 $25.91 $24.85 0
2019-11-12 $25.92 $25.92 $25.92 $25.92 $24.85 0
2019-11-11 $25.91 $25.91 $25.91 $25.91 $24.84 0
2019-11-08 $25.90 $25.90 $25.90 $25.90 $24.84 0
2019-11-07 $25.90 $25.90 $25.90 $25.90 $24.84 8
2019-11-06 $25.93 $25.93 $25.93 $25.93 $24.86 0
2019-11-05 $25.92 $25.92 $25.92 $25.92 $24.85 1
2019-11-04 $25.96 $25.96 $25.94 $25.94 $24.87 186
2019-11-01 $25.96 $25.96 $25.96 $25.96 $24.89 7
2019-10-31 $25.97 $25.99 $25.92 $25.98 $24.91 5,898
2019-10-30 $25.93 $25.93 $25.93 $25.93 $24.86 6,033
2019-10-29 $25.93 $25.93 $25.88 $25.91 $24.85 2,631
2019-10-28 $25.92 $25.92 $25.92 $25.92 $24.85 0
2019-10-25 $25.96 $25.96 $25.92 $25.92 $24.86 7,385
2019-10-24 $25.93 $25.93 $25.93 $25.93 $24.86 41
2019-10-23 $25.87 $25.95 $25.87 $25.93 $24.86 992
2019-10-22 $25.90 $25.90 $25.90 $25.90 $24.84 0
2019-10-21 $25.93 $25.93 $25.89 $25.89 $24.82 276
2019-10-18 $25.98 $25.98 $25.98 $25.98 $24.84 0
2019-10-17 $25.96 $25.96 $25.96 $25.96 $24.83 0
2019-10-16 $25.95 $25.95 $25.95 $25.95 $24.82 0
2019-10-15 $25.95 $25.95 $25.95 $25.95 $24.82 0
2019-10-14 $25.93 $25.93 $25.93 $25.93 $24.80 0
2019-10-11 $25.93 $25.93 $25.93 $25.93 $24.81 0
2019-10-10 $25.95 $25.95 $25.95 $25.95 $24.82 0
2019-10-09 $25.96 $25.96 $25.96 $25.96 $24.83 0
2019-10-08 $25.98 $25.98 $25.98 $25.98 $24.84 0
2019-10-07 $25.97 $25.97 $25.97 $25.97 $24.84 8
2019-10-04 $26.00 $26.00 $26.00 $26.00 $24.87 0
2019-10-03 $25.98 $25.98 $25.98 $25.98 $24.84 74
2019-10-02 $25.92 $25.92 $25.92 $25.92 $24.80 0
2019-10-01 $25.91 $25.91 $25.91 $25.91 $24.78 19
2019-09-30 $25.87 $25.90 $25.87 $25.90 $24.77 262
2019-09-27 $25.89 $25.89 $25.89 $25.89 $24.76 0
2019-09-26 $25.89 $25.89 $25.89 $25.89 $24.76 79
2019-09-25 $25.86 $25.89 $25.86 $25.89 $24.76 104
2019-09-24 $25.93 $25.93 $25.92 $25.92 $24.79 224
2019-09-23 $25.91 $25.93 $25.91 $25.93 $24.80 1,975
2019-09-20 $26.00 $26.02 $26.00 $26.00 $24.81 2,944
2019-09-19 $25.95 $25.95 $25.95 $25.95 $24.76 0
2019-09-18 $25.92 $25.92 $25.92 $25.92 $24.73 0
2019-09-17 $25.94 $25.94 $25.94 $25.94 $24.75 0
2019-09-16 $25.94 $25.94 $25.92 $25.92 $24.73 2,896
2019-09-13 $25.90 $25.90 $25.90 $25.90 $24.71 5
2019-09-12 $25.94 $25.94 $25.94 $25.94 $24.75 0
2019-09-11 $25.89 $25.91 $25.89 $25.91 $24.72 5,400
2019-09-10 $25.89 $25.89 $25.89 $25.89 $24.70 42
2019-09-09 $25.95 $25.95 $25.93 $25.93 $24.74 472
2019-09-06 $26.00 $26.01 $25.99 $25.99 $24.80 2,413
2019-09-05 $25.98 $25.98 $25.98 $25.98 $24.79 0
2019-09-04 $25.97 $26.01 $25.97 $25.97 $24.78 254
2019-09-03 $25.99 $25.99 $25.98 $25.99 $24.80 133
2019-08-30 $25.96 $25.96 $25.95 $25.96 $24.77 2,194
2019-08-29 $25.93 $25.93 $25.93 $25.93 $24.74 0
2019-08-28 $25.94 $25.94 $25.88 $25.92 $24.73 2,444
2019-08-27 $25.92 $25.92 $25.90 $25.90 $24.71 254
2019-08-26 $25.85 $25.87 $25.85 $25.87 $24.68 145
2019-08-23 $25.88 $25.88 $25.88 $25.88 $24.69 0
2019-08-22 $25.86 $25.86 $25.81 $25.85 $24.66 317
2019-08-21 $25.86 $25.86 $25.86 $25.86 $24.67 0
2019-08-20 $25.89 $25.89 $25.83 $25.86 $24.67 513
2019-08-19 $25.84 $25.84 $25.84 $25.84 $24.65 10
2019-08-16 $25.93 $25.93 $25.93 $25.93 $24.68 86
2019-08-15 $25.91 $25.91 $25.91 $25.91 $24.67 9,800
2019-08-14 $25.86 $25.86 $25.86 $25.86 $24.61 29,400
2019-08-13 $25.89 $25.89 $25.84 $25.84 $24.59 4,900
2019-08-12 $25.85 $25.85 $25.85 $25.85 $24.60 45
2019-08-09 $25.85 $25.85 $25.85 $25.85 $24.60 0
2019-08-08 $25.86 $25.86 $25.86 $25.86 $24.61 0
2019-08-07 $25.84 $25.84 $25.84 $25.84 $24.59 0
2019-08-06 $25.81 $25.81 $25.81 $25.81 $24.57 0
2019-08-05 $25.79 $25.79 $25.79 $25.79 $24.55 0
2019-08-02 $25.79 $25.79 $25.79 $25.79 $24.55 8
2019-08-01 $25.78 $25.78 $25.78 $25.78 $24.54 9
2019-07-31 $25.73 $25.73 $25.73 $25.73 $24.49 3
2019-07-30 $25.75 $25.75 $25.75 $25.75 $24.51 1
2019-07-29 $25.75 $25.75 $25.75 $25.75 $24.51 15
2019-07-26 $25.74 $25.74 $25.74 $25.74 $24.50 15
2019-07-25 $25.76 $25.76 $25.73 $25.73 $24.49 102
2019-07-24 $25.74 $25.74 $25.74 $25.74 $24.50 0
2019-07-23 $25.73 $25.73 $25.73 $25.73 $24.49 13
2019-07-22 $25.73 $25.73 $25.73 $25.73 $24.49 15
2019-07-19 $25.78 $25.78 $25.78 $25.78 $24.48 0
2019-07-18 $25.81 $25.81 $25.81 $25.81 $24.50 0
2019-07-17 $25.77 $25.77 $25.77 $25.77 $24.47 0
2019-07-16 $25.76 $25.76 $25.76 $25.76 $24.46 0
2019-07-15 $25.76 $25.76 $25.76 $25.76 $24.46 5
2019-07-12 $25.75 $25.75 $25.75 $25.75 $24.45 0
2019-07-11 $25.73 $25.73 $25.73 $25.73 $24.43 0
2019-07-10 $25.75 $25.75 $25.75 $25.75 $24.45 0
2019-07-09 $25.72 $25.72 $25.72 $25.72 $24.42 86
2019-07-08 $25.72 $25.72 $25.72 $25.72 $24.42 10
2019-07-05 $25.73 $25.73 $25.73 $25.73 $24.43 0
2019-07-03 $25.78 $25.78 $25.78 $25.78 $24.47 0
2019-07-02 $25.77 $25.77 $25.77 $25.77 $24.47 3
2019-07-01 $25.75 $25.75 $25.75 $25.75 $24.45 9
2019-06-28 $25.73 $25.73 $25.73 $25.73 $24.43 51
2019-06-27 $25.73 $25.73 $25.73 $25.73 $24.43 0
2019-06-26 $25.70 $25.70 $25.70 $25.70 $24.40 2
2019-06-25 $25.72 $25.72 $25.72 $25.72 $24.42 10,000
2019-06-24 $25.69 $25.69 $25.69 $25.69 $24.39 0
2019-06-21 $25.75 $25.75 $25.75 $25.75 $24.38 0
2019-06-20 $25.77 $25.78 $25.77 $25.78 $24.41 4,602
2019-06-19 $25.72 $25.72 $25.72 $25.72 $24.35 0
2019-06-18 $25.64 $25.64 $25.64 $25.64 $24.28 0
2019-06-17 $25.61 $25.61 $25.61 $25.61 $24.25 0
2019-06-14 $25.61 $25.61 $25.61 $25.61 $24.25 3
2019-06-13 $25.62 $25.62 $25.62 $25.62 $24.26 0
2019-06-12 $25.60 $25.60 $25.60 $25.60 $24.24 0
2019-06-11 $25.59 $25.59 $25.59 $25.59 $24.23 0
2019-06-10 $25.59 $25.59 $25.59 $25.59 $24.23 0
2019-06-07 $25.59 $25.59 $25.59 $25.59 $24.23 33
2019-06-06 $25.57 $25.57 $25.57 $25.57 $24.22 20
2019-06-05 $25.57 $25.57 $25.57 $25.57 $24.22 0
2019-06-04 $25.54 $25.54 $25.54 $25.54 $24.18 1
2019-06-03 $25.51 $25.54 $25.51 $25.54 $24.18 923
2019-05-31 $25.51 $25.51 $25.51 $25.51 $24.15 0
2019-05-30 $25.47 $25.47 $25.47 $25.47 $24.12 80
2019-05-29 $25.42 $25.45 $25.42 $25.45 $24.10 279
2019-05-28 $25.44 $25.44 $25.43 $25.43 $24.08 196
2019-05-24 $25.42 $25.42 $25.42 $25.42 $24.07 0
2019-05-23 $25.42 $25.42 $25.42 $25.42 $24.07 0
2019-05-22 $25.39 $25.39 $25.39 $25.39 $24.04 0
2019-05-21 $25.38 $25.38 $25.38 $25.38 $24.03 0
2019-05-20 $25.41 $25.41 $25.37 $25.37 $24.03 1,000
2019-05-17 $25.44 $25.44 $25.44 $25.44 $24.02 0
2019-05-16 $25.44 $25.44 $25.44 $25.44 $24.02 1
2019-05-15 $25.44 $25.44 $25.44 $25.44 $24.03 0
2019-05-14 $25.42 $25.42 $25.42 $25.42 $24.01 12
2019-05-13 $25.41 $25.41 $25.41 $25.41 $24.00 0
2019-05-10 $25.40 $25.40 $25.40 $25.40 $23.98 0
2019-05-09 $25.39 $25.39 $25.39 $25.39 $23.98 1
2019-05-08 $25.38 $25.38 $25.38 $25.38 $23.96 0
2019-05-07 $25.38 $25.38 $25.38 $25.38 $23.97 0
2019-05-06 $25.38 $25.38 $25.38 $25.38 $23.96 0
2019-05-03 $25.37 $25.37 $25.37 $25.37 $23.96 0
2019-05-02 $25.29 $25.29 $25.29 $25.29 $23.88 1
2019-05-01 $25.30 $25.30 $25.30 $25.30 $23.89 9
2019-04-30 $25.33 $25.35 $25.27 $25.31 $23.90 718
2019-04-29 $25.30 $25.30 $25.30 $25.30 $23.89 0
2019-04-26 $25.30 $25.30 $25.30 $25.30 $23.89 36
2019-04-25 $25.27 $25.27 $25.27 $25.27 $23.86 0
2019-04-24 $25.30 $25.30 $25.27 $25.27 $23.86 352
2019-04-23 $25.26 $25.26 $25.26 $25.26 $23.85 0
2019-04-22 $25.24 $25.24 $25.24 $25.24 $23.83 76
2019-04-18 $25.32 $25.32 $25.32 $25.32 $23.84 0
2019-04-17 $25.31 $25.31 $25.31 $25.31 $23.83 0
2019-04-16 $25.27 $25.29 $25.27 $25.29 $23.81 310
2019-04-15 $25.28 $25.28 $25.28 $25.28 $23.81 0
2019-04-12 $25.28 $25.28 $25.28 $25.28 $23.80 0
2019-04-11 $25.26 $25.29 $25.26 $25.29 $23.81 473
2019-04-10 $25.32 $25.32 $25.32 $25.32 $23.84 45
2019-04-09 $25.29 $25.29 $25.29 $25.29 $23.81 0
2019-04-08 $25.29 $25.29 $25.29 $25.29 $23.82 0
2019-04-05 $25.29 $25.29 $25.29 $25.29 $23.81 0
2019-04-04 $25.30 $25.30 $25.27 $25.29 $23.81 203
2019-04-03 $25.28 $25.28 $25.28 $25.28 $23.81 65
2019-04-02 $25.29 $25.29 $25.29 $25.29 $23.81 1
2019-04-01 $25.28 $25.28 $25.28 $25.28 $23.80 15
2019-03-29 $25.31 $25.32 $25.29 $25.29 $23.82 1,979
2019-03-28 $25.31 $25.31 $25.31 $25.31 $23.84 0
2019-03-27 $25.29 $25.29 $25.29 $25.29 $23.82 2
2019-03-26 $25.29 $25.29 $25.29 $25.29 $23.81 0
2019-03-25 $25.30 $25.30 $25.28 $25.28 $23.80 354
2019-03-22 $25.27 $25.27 $25.27 $25.27 $23.80 76
2019-03-21 $25.23 $25.23 $25.23 $25.23 $23.76 0
2019-03-20 $25.24 $25.24 $25.24 $25.24 $23.77 0
2019-03-19 $25.20 $25.20 $25.17 $25.17 $23.70 293
2019-03-18 $25.19 $25.19 $25.17 $25.17 $23.70 365
2019-03-15 $25.24 $25.24 $25.24 $25.24 $23.70 29
2019-03-14 $25.20 $25.22 $25.20 $25.22 $23.68 300
2019-03-13 $25.20 $25.20 $25.20 $25.20 $23.66 0
2019-03-12 $25.21 $25.21 $25.21 $25.21 $23.67 0
2019-03-11 $25.19 $25.19 $25.19 $25.19 $23.65 64
2019-03-08 $25.18 $25.18 $25.18 $25.18 $23.64 0
2019-03-07 $25.17 $25.17 $25.17 $25.17 $23.63 0
2019-03-06 $25.16 $25.16 $25.16 $25.16 $23.63 0
2019-03-05 $25.14 $25.14 $25.14 $25.14 $23.60 0
2019-03-04 $25.14 $25.14 $25.14 $25.14 $23.60 84
2019-03-01 $25.18 $25.18 $25.14 $25.14 $23.61 603
2019-02-28 $25.15 $25.15 $25.15 $25.15 $23.61 0
2019-02-27 $25.15 $25.15 $25.15 $25.15 $23.61 108
2019-02-26 $25.15 $25.15 $25.15 $25.15 $23.62 1
2019-02-25 $25.14 $25.14 $25.14 $25.14 $23.60 0
2019-02-22 $25.13 $25.13 $25.13 $25.13 $23.59 0
2019-02-21 $25.06 $25.10 $25.06 $25.10 $23.57 159
2019-02-20 $25.11 $25.11 $25.11 $25.11 $23.58 0
2019-02-19 $25.11 $25.11 $25.11 $25.11 $23.57 20
2019-02-15 $25.17 $25.17 $25.17 $25.17 $23.57 0
2019-02-14 $25.15 $25.15 $25.15 $25.15 $23.55 0
2019-02-13 $25.15 $25.15 $25.15 $25.15 $23.55 4
2019-02-12 $25.15 $25.15 $25.15 $25.15 $23.55 0
2019-02-11 $25.14 $25.14 $25.14 $25.14 $23.54 20
2019-02-08 $25.17 $25.17 $25.17 $25.17 $23.57 1
2019-02-07 $25.16 $25.16 $25.16 $25.16 $23.56 78
2019-02-06 $25.14 $25.14 $25.14 $25.14 $23.55 0
2019-02-05 $25.16 $25.16 $25.15 $25.15 $23.55 175
2019-02-04 $25.11 $25.14 $25.11 $25.12 $23.53 1,510
2019-02-01 $25.13 $25.13 $25.13 $25.13 $23.53 93
2019-01-31 $25.14 $25.14 $25.14 $25.14 $23.54 0
2019-01-30 $25.08 $25.08 $25.07 $25.07 $23.48 200
2019-01-29 $25.08 $25.08 $25.08 $25.08 $23.49 0
2019-01-28 $25.08 $25.08 $25.08 $25.08 $23.49 0
2019-01-25 $25.07 $25.07 $25.07 $25.07 $23.48 0
2019-01-24 $25.06 $25.06 $25.06 $25.06 $23.47 0
2019-01-23 $25.02 $25.02 $25.02 $25.02 $23.43 0
2019-01-22 $25.08 $25.08 $25.08 $25.08 $23.49 0
2019-01-18 $25.08 $25.08 $25.08 $25.08 $23.42 100
2019-01-17 $25.08 $25.08 $25.08 $25.08 $23.41 0
2019-01-16 $25.07 $25.07 $25.07 $25.07 $23.40 0
2019-01-15 $25.05 $25.05 $25.05 $25.05 $23.39 0
2019-01-14 $25.05 $25.05 $25.05 $25.05 $23.38 0
2019-01-11 $25.04 $25.04 $25.04 $25.04 $23.38 21
2019-01-10 $25.04 $25.04 $25.04 $25.04 $23.37 1
2019-01-09 $25.05 $25.05 $25.05 $25.05 $23.38 60
2019-01-08 $25.01 $25.01 $25.01 $25.01 $23.35 0
2019-01-07 $25.01 $25.01 $25.01 $25.01 $23.35 100
2019-01-04 $25.01 $25.01 $25.01 $25.01 $23.35 0
2019-01-03 $25.03 $25.03 $25.03 $25.03 $23.36 0
2019-01-02 $24.93 $24.97 $24.93 $24.97 $23.31 105
2018-12-31 $24.99 $24.99 $24.96 $24.96 $23.31 2,000
2018-12-28 $24.95 $24.95 $24.95 $24.95 $23.29 0
2018-12-27 $24.91 $24.91 $24.91 $24.91 $23.25 0
2018-12-26 $24.88 $24.88 $24.88 $24.88 $23.23 0
2018-12-24 $24.92 $24.92 $24.88 $24.88 $23.23 100
2018-12-21 $24.98 $24.98 $24.98 $24.98 $23.22 0
2018-12-20 $24.99 $24.99 $24.99 $24.99 $23.23 0
2018-12-19 $24.97 $24.97 $24.97 $24.97 $23.21 0
2018-12-18 $24.98 $24.98 $24.98 $24.98 $23.22 9
2018-12-17 $24.96 $24.96 $24.96 $24.96 $23.20 0
2018-12-14 $24.94 $24.94 $24.94 $24.94 $23.18 0
2018-12-13 $24.93 $24.93 $24.93 $24.93 $23.17 0
2018-12-12 $24.91 $24.91 $24.91 $24.91 $23.15 0
2018-12-11 $24.90 $24.90 $24.90 $24.90 $23.14 9
2018-12-10 $24.79 $24.79 $24.79 $24.79 $23.04 0
2018-12-07 $24.79 $24.79 $24.79 $24.79 $23.05 0
2018-12-06 $24.79 $24.79 $24.79 $24.79 $23.05 0
2018-12-04 $24.79 $24.79 $24.79 $24.79 $23.05 0
2018-12-03 $24.79 $24.79 $24.79 $24.79 $23.05 3
2018-11-30 $24.79 $24.79 $24.79 $24.79 $23.05 0
2018-11-29 $24.79 $24.79 $24.79 $24.79 $23.05 0
2018-11-28 $24.79 $24.79 $24.79 $24.79 $23.05 0
2018-11-27 $24.79 $24.79 $24.79 $24.79 $23.05 0
2018-11-26 $24.79 $24.79 $24.79 $24.79 $23.05 0
2018-11-23 $24.79 $24.79 $24.79 $24.79 $23.05 0
2018-11-21 $24.79 $24.79 $24.79 $24.79 $23.05 0
2018-11-20 $24.79 $24.79 $24.79 $24.79 $23.04 0
2018-11-19 $24.86 $24.86 $24.79 $24.79 $23.04 100
2018-11-16 $24.86 $24.86 $24.86 $24.86 $23.05 0
2018-11-15 $24.86 $24.86 $24.86 $24.86 $23.05 0
2018-11-14 $24.86 $24.86 $24.86 $24.86 $23.05 500
2018-11-13 $24.83 $24.83 $24.83 $24.83 $23.02 0
2018-11-12 $24.83 $24.83 $24.83 $24.83 $23.02 0
2018-11-09 $24.83 $24.83 $24.83 $24.83 $23.02 0
2018-11-08 $24.83 $24.83 $24.83 $24.83 $23.02 23
2018-11-07 $24.83 $24.83 $24.83 $24.83 $23.02 0
2018-11-06 $24.83 $24.83 $24.83 $24.83 $23.02 2
2018-11-05 $24.83 $24.83 $24.83 $24.83 $23.02 500
2018-11-02 $24.86 $24.86 $24.86 $24.86 $23.05 143
2018-11-01 $24.87 $24.87 $24.87 $24.87 $23.05 0
2018-10-31 $24.87 $24.87 $24.87 $24.87 $23.05 2
2018-10-30 $24.87 $24.87 $24.87 $24.87 $23.05 0
2018-10-29 $24.87 $24.87 $24.87 $24.87 $23.05 0
2018-10-26 $24.86 $24.87 $24.86 $24.87 $23.05 735
2018-10-25 $24.84 $24.84 $24.84 $24.84 $23.02 0
2018-10-24 $24.84 $24.84 $24.84 $24.84 $23.02 0
2018-10-23 $24.84 $24.84 $24.84 $24.84 $23.02 0
2018-10-22 $24.84 $24.84 $24.84 $24.84 $23.02 45
2018-10-19 $24.90 $24.90 $24.90 $24.90 $23.02 0
2018-10-18 $24.97 $24.97 $24.97 $24.97 $23.09 0
2018-10-17 $24.90 $24.90 $24.90 $24.90 $23.02 0
2018-10-16 $24.90 $24.90 $24.90 $24.90 $23.02 0
2018-10-15 $24.90 $24.90 $24.90 $24.90 $23.02 0
2018-10-12 $24.90 $24.90 $24.90 $24.90 $23.02 1
2018-10-11 $24.90 $24.90 $24.90 $24.90 $23.02 0
2018-10-10 $24.90 $24.90 $24.90 $24.90 $23.02 36
2018-10-09 $24.90 $24.90 $24.90 $24.90 $23.02 2
2018-10-08 $24.90 $24.90 $24.90 $24.90 $23.02 0
2018-10-05 $24.90 $24.90 $24.90 $24.90 $23.02 21
2018-10-04 $24.90 $24.90 $24.90 $24.90 $23.02 21
2018-10-03 $24.90 $24.90 $24.90 $24.90 $23.02 107
2018-10-02 $24.90 $24.90 $24.90 $24.90 $23.02 15
2018-10-01 $24.97 $24.97 $24.97 $24.97 $23.09 0
2018-09-28 $24.97 $24.97 $24.97 $24.97 $23.09 0
2018-09-27 $24.97 $24.97 $24.97 $24.97 $23.09 0
2018-09-26 $24.97 $24.97 $24.97 $24.97 $23.09 0
2018-09-25 $24.97 $24.97 $24.97 $24.97 $23.09 0
2018-09-24 $24.97 $24.97 $24.97 $24.97 $23.09 0
2018-09-21 $24.97 $24.97 $24.97 $24.97 $23.02 0
2018-09-20 $24.97 $24.97 $24.97 $24.97 $23.02 0
2018-09-19 $24.97 $24.97 $24.97 $24.97 $23.02 470
2018-09-18 $24.97 $24.97 $24.97 $24.97 $23.02 0
2018-09-17 $24.97 $24.97 $24.97 $24.97 $23.02 0
2018-09-14 $24.97 $24.97 $24.97 $24.97 $23.02 0
2018-09-13 $24.97 $24.97 $24.97 $24.97 $23.02 665
2018-09-12 $24.96 $24.96 $24.96 $24.96 $23.01 0
2018-09-11 $24.96 $24.96 $24.96 $24.96 $23.01 0
2018-09-10 $24.96 $24.96 $24.96 $24.96 $23.01 0
2018-09-07 $24.96 $24.96 $24.96 $24.96 $23.01 42,500
2018-09-06 $24.96 $24.96 $24.96 $24.96 $23.01 665

INVESCO EMERGING MARKETS DEBT DEFENSIVE ETF (IEMD) News Headlines

Recent INVESCO EMERGING MARKETS DEBT DEFENSIVE ETF (IEMD) News
Similar Companies to INVESCO EMERGING MARKETS DEBT DEFENSIVE ETF (IEMD) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.