BlackRock iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) (IEMWF) Exchange: OTCGREY

  1. Overview
  2. BlackRock iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) (IEMWF)

Data as of April 23, 2024

$43.44 ($0.00) 0.00%

BlackRock iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) - Daily Information
Click for more stock information on BlackRock iShares Edge MSCI World Size Factor UCITS ETF USD (Acc).
Daily Information Data
Date April 23, 2024
Open $43.44
Previous Close $43.44
High $43.44
Low $43.44
Adjusted Open $43.44
Previous Adjusted Close $43.44
Adjusted High $43.44
Adjusted Low $43.44

About BlackRock iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) (IEMWF)

iShares V Plc Edge MSCI World Size Factor UCITS ETF USD Acc

Invest in BlackRock iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) (IEMWF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for BlackRock iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) (IEMWF)

Date Open High Low Close Adj.Close Volume
2024-04-23 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-04-22 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-04-19 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-04-18 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-04-17 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-04-16 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-04-15 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-04-12 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-04-11 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-04-10 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-04-09 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-04-08 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-04-05 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-04-04 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-04-03 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-04-02 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-04-01 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-03-28 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-03-27 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-03-26 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-03-25 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-03-22 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-03-21 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-03-20 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-03-19 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-03-18 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-03-15 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-03-14 $43.46 $43.46 $43.44 $43.44 $43.44 4,431
2024-03-13 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-03-12 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-03-08 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-03-07 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-03-06 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-03-05 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-03-04 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-03-01 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-02-29 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-02-28 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-02-27 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-02-26 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-02-23 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-02-22 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-02-21 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-02-20 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-02-16 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-02-15 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-02-14 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-02-13 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-02-12 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-02-09 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-02-08 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-02-07 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-02-06 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-02-05 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-02-02 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-02-01 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-01-31 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-01-30 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-01-29 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-01-26 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-01-25 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-01-24 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-01-23 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-01-22 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-01-19 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-01-18 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-01-17 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-01-16 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-01-12 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-01-11 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-01-10 $42.24 $42.24 $42.24 $42.24 $42.24 3,932
2024-01-09 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-01-08 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-01-05 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-01-04 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-01-03 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-01-02 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-12-29 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-12-28 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-12-27 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-12-26 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-12-22 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-12-21 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-12-20 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-12-19 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-12-18 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-12-15 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-12-14 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-12-13 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-12-12 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-12-11 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-12-08 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-12-07 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-12-06 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-12-05 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-12-04 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-12-01 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-11-30 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-11-29 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-11-28 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-11-27 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-11-24 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-11-22 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-11-21 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-11-20 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-11-17 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-11-16 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-11-15 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-11-14 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-11-13 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-11-10 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-11-09 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-11-08 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-11-07 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-11-06 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-11-03 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-11-02 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-11-01 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-10-31 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-10-30 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-10-27 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-10-26 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-10-25 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-10-24 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-10-23 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-10-20 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-10-19 $37.04 $37.04 $37.04 $37.04 $37.04 153
2023-05-12 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-05-11 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-05-10 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-05-09 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-05-08 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-05-05 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-05-04 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-05-03 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-05-02 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-05-01 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-04-28 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-04-27 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-04-25 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-04-24 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-04-21 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-04-20 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-04-19 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-04-18 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-04-17 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-04-14 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-04-13 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-04-12 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-04-11 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-04-10 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-04-06 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-04-05 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-04-04 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-04-03 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-03-31 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-03-30 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-03-29 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-03-28 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-03-27 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-03-24 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-03-23 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-03-22 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-03-21 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-03-20 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-03-17 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-03-16 $36.81 $36.81 $36.81 $36.81 $36.81 739
2023-03-15 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-03-14 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-03-13 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-03-10 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-03-09 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-03-08 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-03-07 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-03-06 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-03-03 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-03-02 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-03-01 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-02-28 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-02-27 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-02-24 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-02-23 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-02-22 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-02-21 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-02-17 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-02-16 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-02-15 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-02-14 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-02-13 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-02-10 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-02-09 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-02-08 $40.45 $40.45 $40.45 $40.45 $40.45 906
2023-02-07 $40.03 $40.03 $40.03 $40.03 $40.03 171
2023-02-06 $39.64 $39.64 $39.64 $39.64 $39.64 0
2023-02-03 $39.64 $39.64 $39.64 $39.64 $39.64 0
2023-02-02 $39.64 $39.64 $39.64 $39.64 $39.64 0
2023-02-01 $39.64 $39.64 $39.64 $39.64 $39.64 0
2023-01-31 $39.64 $39.64 $39.64 $39.64 $39.64 0
2023-01-30 $39.64 $39.64 $39.64 $39.64 $39.64 102
2023-01-27 $39.64 $39.64 $39.64 $39.64 $39.64 0
2023-01-26 $39.64 $39.64 $39.64 $39.64 $39.64 0
2023-01-25 $39.64 $39.64 $39.64 $39.64 $39.64 166
2023-01-24 $39.64 $39.64 $39.64 $39.64 $39.64 0
2023-01-23 $39.64 $39.64 $39.64 $39.64 $39.64 0
2023-01-20 $39.64 $39.64 $39.64 $39.64 $39.64 51
2023-01-19 $39.64 $39.64 $39.64 $39.64 $39.64 0
2023-01-18 $39.64 $39.64 $39.64 $39.64 $39.64 0
2023-01-17 $39.64 $39.64 $39.64 $39.64 $39.64 283
2023-01-13 $34.25 $34.25 $34.25 $34.25 $34.25 0
2023-01-12 $34.25 $34.25 $34.25 $34.25 $34.25 0
2023-01-11 $34.25 $34.25 $34.25 $34.25 $34.25 153
2023-01-10 $34.25 $34.25 $34.25 $34.25 $34.25 0
2023-01-09 $34.25 $34.25 $34.25 $34.25 $34.25 0
2023-01-06 $34.25 $34.25 $34.25 $34.25 $34.25 0
2023-01-05 $34.25 $34.25 $34.25 $34.25 $34.25 0
2023-01-04 $34.25 $34.25 $34.25 $34.25 $34.25 0
2023-01-03 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-12-30 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-12-29 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-12-28 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-12-27 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-12-23 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-12-22 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-12-21 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-12-20 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-12-19 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-12-16 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-12-15 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-12-14 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-12-13 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-12-12 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-12-09 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-12-08 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-12-07 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-12-06 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-12-05 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-12-02 $34.25 $34.25 $34.25 $34.25 $34.25 5
2022-12-01 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-11-30 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-11-29 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-11-28 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-11-25 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-11-23 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-11-22 $34.25 $34.25 $34.25 $34.25 $34.25 51
2022-11-21 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-11-18 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-11-17 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-11-16 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-11-15 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-11-14 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-11-11 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-11-10 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-11-09 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-11-08 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-11-07 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-11-04 $34.10 $34.25 $34.10 $34.25 $34.25 222
2022-11-03 $34.35 $34.35 $34.35 $34.35 $34.35 111
2022-11-02 $33.16 $33.16 $33.16 $33.16 $33.16 0
2022-11-01 $33.16 $33.16 $33.16 $33.16 $33.16 0
2022-10-31 $33.16 $33.16 $33.16 $33.16 $33.16 0
2022-10-28 $33.16 $33.16 $33.16 $33.16 $33.16 0
2022-10-27 $33.16 $33.16 $33.16 $33.16 $33.16 0
2022-10-26 $33.16 $33.16 $33.16 $33.16 $33.16 0
2022-10-25 $33.16 $33.16 $33.16 $33.16 $33.16 0
2022-10-24 $33.16 $33.16 $33.16 $33.16 $33.16 0
2022-10-21 $33.16 $33.16 $33.16 $33.16 $33.16 0
2022-10-20 $33.16 $33.16 $33.16 $33.16 $33.16 0
2022-10-19 $33.16 $33.16 $33.16 $33.16 $33.16 0
2022-10-18 $33.16 $33.16 $33.16 $33.16 $33.16 0
2022-10-17 $33.16 $33.16 $33.16 $33.16 $33.16 0
2022-10-14 $33.16 $33.16 $33.16 $33.16 $33.16 0
2022-10-13 $33.16 $33.16 $33.16 $33.16 $33.16 0
2022-10-12 $33.16 $33.16 $33.16 $33.16 $33.16 0
2022-10-11 $33.16 $33.16 $33.16 $33.16 $33.16 0
2022-10-10 $33.16 $33.16 $33.16 $33.16 $33.16 0
2022-10-07 $33.16 $33.16 $33.16 $33.16 $33.16 0
2022-10-06 $33.16 $33.16 $33.16 $33.16 $33.16 0
2022-10-05 $33.16 $33.16 $33.16 $33.16 $33.16 0
2022-10-04 $33.16 $33.16 $33.16 $33.16 $33.16 0
2022-10-03 $33.16 $33.16 $33.16 $33.16 $33.16 0
2022-09-30 $33.16 $33.16 $33.16 $33.16 $33.16 104
2022-09-29 $32.74 $32.74 $32.74 $32.74 $32.74 3,148
2022-09-28 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-09-27 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-09-26 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-09-23 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-09-22 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-09-21 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-09-20 $36.37 $36.37 $36.37 $36.37 $36.37 96
2022-09-19 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-09-16 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-09-15 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-09-14 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-09-13 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-09-12 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-09-09 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-09-08 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-09-07 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-09-06 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-09-02 $36.37 $36.37 $36.37 $36.37 $36.37 111
2022-09-01 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-08-31 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-08-30 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-08-29 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-08-26 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-08-25 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-08-24 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-08-23 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-08-22 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-08-19 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-08-18 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-08-17 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-08-16 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-08-15 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-08-12 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-08-11 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-08-10 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-08-09 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-08-08 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-08-05 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-08-04 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-08-03 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-08-02 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-08-01 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-07-29 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-07-28 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-07-27 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-07-26 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-07-25 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-07-22 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-07-21 $36.93 $36.93 $36.93 $36.93 $36.93 102
2022-07-20 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-07-19 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-07-18 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-07-15 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-07-14 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-07-13 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-07-12 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-07-11 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-07-08 $36.54 $36.54 $36.54 $36.54 $36.54 749
2022-07-07 $35.72 $35.72 $35.72 $35.72 $35.72 0
2022-07-06 $35.72 $35.72 $35.72 $35.72 $35.72 0
2022-07-05 $35.72 $35.72 $35.72 $35.72 $35.72 0
2022-07-01 $35.72 $35.72 $35.72 $35.72 $35.72 0
2022-06-30 $35.72 $35.72 $35.72 $35.72 $35.72 0
2022-06-29 $35.72 $35.72 $35.72 $35.72 $35.72 0
2022-06-28 $35.72 $35.72 $35.72 $35.72 $35.72 0
2022-06-27 $35.72 $35.72 $35.72 $35.72 $35.72 0
2022-06-24 $35.72 $35.72 $35.72 $35.72 $35.72 0
2022-06-23 $35.72 $35.72 $35.72 $35.72 $35.72 0
2022-06-22 $35.72 $35.72 $35.72 $35.72 $35.72 0
2022-06-21 $35.74 $35.74 $35.72 $35.72 $35.72 30,643
2022-06-17 $39.02 $39.02 $39.02 $39.02 $39.02 0
2022-06-16 $39.02 $39.02 $39.02 $39.02 $39.02 0
2022-06-15 $39.02 $39.02 $39.02 $39.02 $39.02 0
2022-06-14 $39.02 $39.02 $39.02 $39.02 $39.02 0
2022-06-13 $39.02 $39.02 $39.02 $39.02 $39.02 0
2022-06-10 $39.02 $39.02 $39.02 $39.02 $39.02 0
2022-06-09 $39.02 $39.02 $39.02 $39.02 $39.02 5,282
2022-06-08 $39.61 $39.61 $39.61 $39.61 $39.61 0
2022-06-07 $39.61 $39.61 $39.61 $39.61 $39.61 0
2022-06-06 $39.61 $39.61 $39.61 $39.61 $39.61 0
2022-06-03 $39.61 $39.61 $39.61 $39.61 $39.61 0
2022-06-02 $39.61 $39.61 $39.61 $39.61 $39.61 0
2022-06-01 $39.61 $39.61 $39.61 $39.61 $39.61 0
2022-05-31 $39.61 $39.61 $39.61 $39.61 $39.61 0
2022-05-27 $39.61 $39.61 $39.61 $39.61 $39.61 663
2022-05-26 $39.23 $39.23 $39.23 $39.23 $39.23 0
2022-05-25 $39.23 $39.23 $39.23 $39.23 $39.23 0
2022-05-24 $39.23 $39.23 $39.23 $39.23 $39.23 0
2022-05-23 $39.23 $39.23 $39.23 $39.23 $39.23 0
2022-05-20 $39.23 $39.23 $39.23 $39.23 $39.23 0
2022-05-19 $39.23 $39.23 $39.23 $39.23 $39.23 0
2022-05-18 $39.23 $39.23 $39.23 $39.23 $39.23 0
2022-05-17 $39.23 $39.23 $39.23 $39.23 $39.23 0
2022-05-16 $39.23 $39.23 $39.23 $39.23 $39.23 0
2022-05-13 $39.23 $39.23 $39.23 $39.23 $39.23 0
2022-05-12 $39.23 $39.23 $39.23 $39.23 $39.23 0
2022-05-11 $39.23 $39.23 $39.23 $39.23 $39.23 0
2022-05-10 $39.23 $39.23 $39.23 $39.23 $39.23 0
2022-05-09 $39.23 $39.23 $39.23 $39.23 $39.23 0
2022-05-06 $39.23 $39.23 $39.23 $39.23 $39.23 0
2022-05-05 $39.23 $39.23 $39.23 $39.23 $39.23 0
2022-05-04 $40.15 $40.15 $40.15 $40.15 $40.15 314
2022-05-03 $40.15 $40.15 $40.15 $40.15 $40.15 0
2022-05-02 $40.15 $40.15 $40.15 $40.15 $40.15 0
2022-04-29 $40.15 $40.15 $40.15 $40.15 $40.15 0
2022-04-28 $40.15 $40.15 $40.15 $40.15 $40.15 0
2022-04-27 $40.15 $40.15 $40.15 $40.15 $40.15 0
2022-04-26 $40.15 $40.15 $40.15 $40.15 $40.15 314
2022-04-25 $41.40 $41.40 $41.40 $41.40 $41.40 209
2022-04-22 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-04-21 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-04-20 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-04-19 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-04-18 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-04-14 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-04-13 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-04-12 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-04-11 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-04-08 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-04-07 $41.40 $41.40 $41.40 $41.40 $41.40 209
2022-04-06 $42.20 $42.20 $42.20 $42.20 $42.20 0
2022-04-05 $42.20 $42.20 $42.20 $42.20 $42.20 0
2022-04-04 $42.20 $42.20 $42.20 $42.20 $42.20 0
2022-04-01 $42.20 $42.20 $42.20 $42.20 $42.20 0
2022-03-31 $42.20 $42.20 $42.20 $42.20 $42.20 0
2022-03-30 $42.20 $42.20 $42.20 $42.20 $42.20 0
2022-03-29 $42.20 $42.20 $42.20 $42.20 $42.20 0
2022-03-28 $42.20 $42.20 $42.20 $42.20 $42.20 0
2022-03-25 $42.20 $42.20 $42.20 $42.20 $42.20 0
2022-03-24 $42.20 $42.20 $42.20 $42.20 $42.20 0
2022-03-23 $42.20 $42.20 $42.20 $42.20 $42.20 27,649
2022-03-22 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-03-21 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-03-18 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-03-17 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-03-16 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-03-15 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-03-14 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-03-11 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-03-10 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-03-09 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-03-08 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-03-07 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-03-04 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-03-03 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-03-02 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-03-01 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-02-28 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-02-25 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-02-24 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-02-23 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-02-22 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-02-18 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-02-17 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-02-16 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-02-15 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-02-14 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-02-11 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-02-10 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-02-09 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-02-08 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-02-07 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-02-04 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-02-03 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-02-02 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-02-01 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-01-31 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-01-28 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-01-27 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-01-26 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-01-25 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-01-24 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-01-21 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-01-20 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-01-19 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-01-18 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-01-14 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-01-13 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-01-12 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-01-11 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-01-10 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-01-07 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-01-06 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-01-05 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-01-04 $45.33 $45.33 $45.33 $45.33 $45.33 4,787
2022-01-03 $44.65 $44.65 $44.65 $44.65 $44.65 0
2021-12-31 $44.65 $44.65 $44.65 $44.65 $44.65 0
2021-12-30 $44.65 $44.65 $44.65 $44.65 $44.65 0
2021-12-29 $44.65 $44.65 $44.65 $44.65 $44.65 0
2021-12-28 $44.65 $44.65 $44.65 $44.65 $44.65 0
2021-12-27 $44.65 $44.65 $44.65 $44.65 $44.65 0
2021-12-23 $44.65 $44.65 $44.65 $44.65 $44.65 0
2021-12-22 $44.65 $44.65 $44.65 $44.65 $44.65 0
2021-12-21 $44.65 $44.65 $44.65 $44.65 $44.65 0
2021-12-20 $44.65 $44.65 $44.65 $44.65 $44.65 0
2021-12-17 $44.65 $44.65 $44.65 $44.65 $44.65 0
2021-12-16 $44.65 $44.65 $44.65 $44.65 $44.65 0
2021-12-15 $44.65 $44.65 $44.65 $44.65 $44.65 0
2021-12-14 $44.65 $44.65 $44.65 $44.65 $44.65 0
2021-12-13 $44.65 $44.65 $44.65 $44.65 $44.65 0
2021-12-10 $44.65 $44.65 $44.65 $44.65 $44.65 0
2021-12-09 $44.65 $44.65 $44.65 $44.65 $44.65 745
2021-12-08 $45.00 $45.00 $45.00 $45.00 $45.00 114
2021-12-07 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-12-06 $43.67 $43.67 $43.67 $43.67 $43.67 3,000
2021-12-03 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-12-02 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-12-01 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-11-30 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-11-29 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-11-26 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-11-24 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-11-23 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-11-22 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-11-19 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-11-18 $43.67 $43.67 $43.67 $43.67 $43.67 5,000
2021-11-17 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-11-16 $43.67 $43.67 $43.67 $43.67 $43.67 4,000
2021-11-15 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-11-12 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-11-11 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-11-10 $43.67 $43.67 $43.67 $43.67 $43.67 2,900
2021-11-09 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-11-08 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-11-05 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-11-04 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-11-03 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-11-02 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-11-01 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-10-29 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-10-28 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-10-27 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-10-26 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-10-25 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-10-22 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-10-21 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-10-20 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-10-19 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-10-18 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-10-15 $43.67 $43.67 $43.67 $43.67 $43.67 68
2021-10-14 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-10-13 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-10-12 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-10-11 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-10-08 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-10-07 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-10-06 $43.67 $43.67 $43.67 $43.67 $43.67 314
2021-10-05 $44.46 $44.46 $44.46 $44.46 $44.46 0
2021-10-04 $44.46 $44.46 $44.46 $44.46 $44.46 0
2021-10-01 $43.89 $44.46 $43.89 $44.46 $44.46 29,073
2021-09-30 $46.52 $46.52 $46.52 $46.52 $46.52 0
2021-09-29 $46.52 $46.52 $46.52 $46.52 $46.52 0
2021-09-28 $46.52 $46.52 $46.52 $46.52 $46.52 0
2021-09-27 $46.52 $46.52 $46.52 $46.52 $46.52 0
2021-09-24 $46.52 $46.52 $46.52 $46.52 $46.52 0
2021-09-23 $46.52 $46.52 $46.52 $46.52 $46.52 0
2021-09-22 $46.52 $46.52 $46.52 $46.52 $46.52 0
2021-09-21 $46.52 $46.52 $46.52 $46.52 $46.52 0
2021-09-20 $46.52 $46.52 $46.52 $46.52 $46.52 0
2021-09-17 $46.52 $46.52 $46.52 $46.52 $46.52 0
2021-09-16 $46.52 $46.52 $46.52 $46.52 $46.52 0
2021-09-15 $46.52 $46.52 $46.52 $46.52 $46.52 0
2021-09-14 $46.52 $46.52 $46.52 $46.52 $46.52 0
2021-09-13 $46.52 $46.52 $46.52 $46.52 $46.52 0
2021-09-10 $46.52 $46.52 $46.52 $46.52 $46.52 0
2021-09-09 $46.52 $46.52 $46.52 $46.52 $46.52 0
2021-09-08 $46.52 $46.52 $46.52 $46.52 $46.52 0
2021-09-07 $46.52 $46.52 $46.52 $46.52 $46.52 0
2021-09-03 $46.52 $46.52 $46.52 $46.52 $46.52 265
2021-09-02 $45.27 $45.27 $45.27 $45.27 $45.27 0
2021-09-01 $45.27 $45.27 $45.27 $45.27 $45.27 0
2021-08-31 $45.27 $45.27 $45.27 $45.27 $45.27 0
2021-08-30 $45.27 $45.27 $45.27 $45.27 $45.27 0
2021-08-27 $45.27 $45.27 $45.27 $45.27 $45.27 0
2021-08-26 $45.27 $45.27 $45.27 $45.27 $45.27 0
2021-08-25 $45.27 $45.27 $45.27 $45.27 $45.27 0
2021-08-24 $45.27 $45.27 $45.27 $45.27 $45.27 0
2021-08-23 $45.27 $45.27 $45.27 $45.27 $45.27 0
2021-08-20 $45.27 $45.27 $45.27 $45.27 $45.27 0
2021-08-19 $45.27 $45.27 $45.27 $45.27 $45.27 0
2021-08-18 $45.27 $45.27 $45.27 $45.27 $45.27 0
2021-08-17 $45.27 $45.27 $45.27 $45.27 $45.27 0
2021-08-16 $45.27 $45.27 $45.27 $45.27 $45.27 549
2021-08-13 $45.39 $45.39 $45.39 $45.39 $45.39 290
2021-08-12 $45.39 $45.39 $45.39 $45.39 $45.39 0
2021-08-11 $45.39 $45.39 $45.39 $45.39 $45.39 290
2021-08-10 $44.69 $44.69 $44.69 $44.69 $44.69 0
2021-08-09 $44.69 $44.69 $44.69 $44.69 $44.69 0
2021-08-06 $44.69 $44.69 $44.69 $44.69 $44.69 0
2021-08-05 $44.69 $44.69 $44.69 $44.69 $44.69 0
2021-08-04 $44.69 $44.69 $44.69 $44.69 $44.69 0
2021-08-03 $44.69 $44.69 $44.69 $44.69 $44.69 0
2021-08-02 $44.69 $44.69 $44.69 $44.69 $44.69 0
2021-07-30 $44.69 $44.69 $44.69 $44.69 $44.69 0
2021-07-29 $44.69 $44.69 $44.69 $44.69 $44.69 0
2021-07-28 $44.69 $44.69 $44.69 $44.69 $44.69 0
2021-07-27 $44.69 $44.69 $44.69 $44.69 $44.69 0
2021-07-26 $44.69 $44.69 $44.69 $44.69 $44.69 0
2021-07-23 $44.69 $44.69 $44.69 $44.69 $44.69 2,700
2021-07-22 $43.33 $43.33 $43.33 $43.33 $43.33 0
2021-07-21 $43.33 $43.33 $43.33 $43.33 $43.33 0
2021-07-20 $43.33 $43.33 $43.33 $43.33 $43.33 0
2021-07-19 $43.33 $43.33 $43.33 $43.33 $43.33 3,000
2021-07-16 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-07-15 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-07-14 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-07-12 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-07-09 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-07-08 $44.09 $44.11 $44.09 $44.11 $44.11 5,000
2021-07-07 $44.60 $44.61 $44.60 $44.61 $44.61 2,500
2021-07-06 $44.78 $44.78 $44.78 $44.78 $44.78 3,700
2021-07-02 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-07-01 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-06-30 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-06-29 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-06-28 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-06-25 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-06-24 $44.78 $44.78 $44.78 $44.78 $44.78 16
2021-06-23 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-06-22 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-06-21 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-06-18 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-06-17 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-06-16 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-06-15 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-06-14 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-06-11 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-06-10 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-06-09 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-06-08 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-06-07 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-06-04 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-06-03 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-06-02 $44.78 $44.78 $44.78 $44.78 $44.78 874
2021-06-01 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-05-28 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-05-27 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-05-26 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-05-25 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-05-24 $43.17 $43.17 $43.17 $43.17 $43.17 53
2021-05-21 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-05-20 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-05-19 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-05-18 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-05-17 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-05-14 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-05-13 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-05-12 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-05-11 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-05-10 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-05-07 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-05-06 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-05-05 $43.17 $43.17 $43.17 $43.17 $43.17 12,638
2021-05-04 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-05-03 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-04-30 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-04-29 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-04-28 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-04-27 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-04-26 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-04-23 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-04-22 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-04-21 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-04-20 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-04-19 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-04-16 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-04-15 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-04-14 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-04-13 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-04-12 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-04-09 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-04-08 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-04-07 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-04-06 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-04-05 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-04-01 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-03-31 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-03-30 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-03-29 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-03-26 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-03-25 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-03-24 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-03-23 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-03-22 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-03-19 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-03-18 $43.17 $43.17 $43.17 $43.17 $43.17 117
2021-03-17 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-03-16 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-03-15 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-03-12 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-03-11 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-03-10 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-03-09 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-03-08 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-03-05 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-03-04 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-03-03 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-03-02 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-03-01 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-02-26 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-02-25 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-02-24 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-02-23 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-02-22 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-02-19 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-02-18 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-02-17 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-02-16 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-02-12 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-02-11 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-02-10 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-02-09 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-02-08 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-02-05 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-02-04 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-02-03 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-02-02 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-02-01 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-01-29 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-01-28 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-01-27 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-01-26 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-01-25 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-01-22 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-01-21 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-01-20 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-01-19 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-01-15 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-01-14 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-01-13 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-01-12 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-01-11 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-01-08 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-01-07 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-01-06 $37.64 $37.64 $37.64 $37.64 $37.64 1,097
2021-01-05 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-01-04 $37.64 $37.64 $37.64 $37.64 $37.64 0
2020-12-31 $37.64 $37.64 $37.64 $37.64 $37.64 0
2020-12-30 $37.64 $37.64 $37.64 $37.64 $37.64 0
2020-12-29 $37.64 $37.64 $37.64 $37.64 $37.64 0
2020-12-28 $37.64 $37.64 $37.64 $37.64 $37.64 0
2020-12-24 $37.64 $37.64 $37.64 $37.64 $37.64 0
2020-12-23 $37.64 $37.64 $37.64 $37.64 $37.64 0
2020-12-22 $37.64 $37.64 $37.64 $37.64 $37.64 0
2020-12-21 $37.64 $37.64 $37.64 $37.64 $37.64 0
2020-12-18 $37.64 $37.64 $37.64 $37.64 $37.64 0
2020-12-17 $37.64 $37.64 $37.64 $37.64 $37.64 0
2020-12-16 $37.64 $37.64 $37.64 $37.64 $37.64 0
2020-12-15 $37.64 $37.64 $37.64 $37.64 $37.64 0
2020-12-14 $37.64 $37.64 $37.64 $37.64 $37.64 0
2020-12-11 $37.64 $37.64 $37.64 $37.64 $37.64 0
2020-12-10 $37.64 $37.64 $37.64 $37.64 $37.64 0
2020-12-09 $37.64 $37.64 $37.64 $37.64 $37.64 0
2020-12-08 $37.64 $37.64 $37.64 $37.64 $37.64 0
2020-12-07 $37.64 $37.64 $37.64 $37.64 $37.64 0
2020-12-04 $37.64 $37.64 $37.64 $37.64 $37.64 0
2020-12-03 $37.64 $37.64 $37.64 $37.64 $37.64 0
2020-12-02 $37.64 $37.64 $37.64 $37.64 $37.64 0
2020-12-01 $37.64 $37.64 $37.64 $37.64 $37.64 0
2020-11-30 $37.64 $37.64 $37.64 $37.64 $37.64 0
2020-11-27 $37.64 $37.64 $37.64 $37.64 $37.64 0
2020-11-25 $37.64 $37.64 $37.64 $37.64 $37.64 0
2020-11-24 $37.64 $37.64 $37.64 $37.64 $37.64 0
2020-11-23 $37.64 $37.64 $37.64 $37.64 $37.64 0
2020-11-20 $37.64 $37.64 $37.64 $37.64 $37.64 0
2020-11-19 $37.64 $37.64 $37.64 $37.64 $37.64 1,204
2020-11-18 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-11-17 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-11-16 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-11-13 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-11-12 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-11-11 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-11-10 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-11-09 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-11-06 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-11-05 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-11-04 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-11-03 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-11-02 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-10-30 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-10-29 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-10-28 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-10-27 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-10-26 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-10-23 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-10-22 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-10-21 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-10-20 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-10-19 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-10-16 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-10-15 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-10-14 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-10-13 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-10-12 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-10-09 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-10-08 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-10-07 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-10-06 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-10-05 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-10-02 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-10-01 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-09-30 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-09-29 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-09-28 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-09-25 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-09-24 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-09-23 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-09-22 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-09-21 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-09-18 $34.85 $34.85 $34.85 $34.85 $34.85 0

BlackRock iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) (IEMWF) News Headlines

Recent BlackRock iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) (IEMWF) News
Similar Companies to BlackRock iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) (IEMWF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.