American Noble Gas Inc (IFNY) Stock

Data as of April 25, 2024

$0.11 ($0.00) 0.00%

American Noble Gas Inc - Daily Information

Click for more stock information on American Noble Gas Inc.

Daily Information	Data
Date	April 25, 2024
Open	$0.11
Previous Close	$0.11
High	$0.11
Low	$0.11
Adjusted Open	$0.11
Previous Adjusted Close	$0.11
Adjusted High	$0.11
Adjusted Low	$0.11

About American Noble Gas Inc (IFNY)

Infinity Energy Resources, Inc. is an oil, natural gas and noble gas exploration, development and production company, which is primarily in the business of drilling and operating oil & gas wells. It owns the production and mineral rights/leasehold for oil and gas properties in the Central Kansas Uplift geological formation covering over 11,000 contiguous acres, which includes existing production equipment, infrastructure and ownership of 11 square miles of existing 3-D seismic data on the acreage. About OTC Markets Group Inc. OTC Markets Group Inc. (OTCQX: OTCM) operates the OTCQX ® Best Market, the OTCQB ® Venture Market and the Pink ® Open Market for 11,000 U.S. and global securities. Through OTC Link ® ATS and OTC Link ECN, it connects a diverse network of broker-dealers that provide liquidity and execution services. OTC Markets Group Inc. enable investors to easily trade through the broker of their choice and empower companies to improve the quality of information available for investors.

Invest in American Noble Gas Inc (IFNY)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for American Noble Gas Inc (IFNY)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-05-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-05-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-05-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-05-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-05-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-05-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-05-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-05-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-05-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-05-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-04-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-04-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-04-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-04-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-04-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-04-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-04-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-04-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-04-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-04-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-04-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-04-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-04-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-04-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-04-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-04-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-04-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-04-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-03-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-03-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-03-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-03-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-03-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-03-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-03-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-03-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-03-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-03-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-03-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-03-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-03-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-03-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-03-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-03-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-03-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-03-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-03-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-03-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-03-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-03-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-03-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-02-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-02-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-02-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-02-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-02-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-02-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-02-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-02-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-02-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-02-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-02-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-02-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-02-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-02-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-02-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-02-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-02-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-02-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-02-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-01-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-01-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-01-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-01-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-01-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-01-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-01-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-01-19	$0.11	$0.11	$0.08	$0.11	$0.11	52,600
2023-01-18	$0.12	$0.12	$0.09	$0.10	$0.10	32,586
2023-01-17	$0.11	$0.13	$0.08	$0.10	$0.10	16,583
2023-01-13	$0.11	$0.13	$0.10	$0.11	$0.11	68,073
2023-01-12	$0.08	$0.12	$0.07	$0.09	$0.09	111,658
2023-01-11	$0.11	$0.11	$0.10	$0.10	$0.10	17,000
2023-01-10	$0.11	$0.12	$0.10	$0.10	$0.10	55,375
2023-01-09	$0.14	$0.14	$0.12	$0.12	$0.12	9,324
2023-01-06	$0.12	$0.14	$0.12	$0.12	$0.12	23,800
2023-01-05	$0.15	$0.16	$0.12	$0.12	$0.12	67,975
2023-01-04	$0.12	$0.15	$0.12	$0.15	$0.15	16,901
2023-01-03	$0.12	$0.14	$0.12	$0.14	$0.14	8,075
2022-12-30	$0.12	$0.15	$0.10	$0.11	$0.11	200,821
2022-12-29	$0.11	$0.11	$0.11	$0.11	$0.11	100
2022-12-28	$0.11	$0.11	$0.10	$0.11	$0.11	93,370
2022-12-27	$0.11	$0.13	$0.11	$0.12	$0.12	25,321
2022-12-23	$0.11	$0.14	$0.11	$0.14	$0.14	13,165
2022-12-22	$0.13	$0.14	$0.11	$0.14	$0.14	61,500
2022-12-21	$0.12	$0.14	$0.10	$0.12	$0.12	24,187
2022-12-20	$0.12	$0.12	$0.10	$0.10	$0.10	16,298
2022-12-19	$0.13	$0.13	$0.13	$0.13	$0.13	12,600
2022-12-16	$0.14	$0.15	$0.11	$0.14	$0.14	35,619
2022-12-15	$0.15	$0.15	$0.15	$0.15	$0.15	13,200
2022-12-14	$0.20	$0.20	$0.15	$0.18	$0.18	61,663
2022-12-13	$0.22	$0.22	$0.15	$0.19	$0.19	58,963
2022-12-12	$0.20	$0.22	$0.17	$0.20	$0.20	199,772
2022-12-09	$0.17	$0.23	$0.15	$0.19	$0.19	621,650
2022-12-08	$0.10	$0.18	$0.10	$0.17	$0.17	283,891
2022-12-07	$0.10	$0.10	$0.08	$0.09	$0.09	4,153
2022-12-06	$0.10	$0.12	$0.08	$0.11	$0.11	84,060
2022-12-05	$0.13	$0.13	$0.10	$0.12	$0.12	9,850
2022-12-02	$0.12	$0.13	$0.12	$0.12	$0.12	25,200
2022-12-01	$0.12	$0.12	$0.10	$0.12	$0.12	10,175
2022-11-30	$0.10	$0.10	$0.10	$0.10	$0.10	150
2022-11-29	$0.11	$0.12	$0.11	$0.11	$0.11	51,034
2022-11-28	$0.12	$0.12	$0.11	$0.11	$0.11	2,226
2022-11-25	$0.12	$0.12	$0.12	$0.12	$0.12	4,696
2022-11-23	$0.12	$0.12	$0.11	$0.12	$0.12	20,880
2022-11-22	$0.12	$0.12	$0.12	$0.12	$0.12	8,789
2022-11-21	$0.12	$0.12	$0.11	$0.12	$0.12	17,141
2022-11-18	$0.12	$0.12	$0.12	$0.12	$0.12	5
2022-11-17	$0.13	$0.13	$0.12	$0.12	$0.12	3,618
2022-11-16	$0.12	$0.13	$0.11	$0.12	$0.12	5,511
2022-11-15	$0.12	$0.12	$0.12	$0.12	$0.12	9,111
2022-11-14	$0.13	$0.13	$0.11	$0.12	$0.12	11,645
2022-11-11	$0.12	$0.13	$0.12	$0.13	$0.13	32,533
2022-11-10	$0.13	$0.13	$0.13	$0.13	$0.13	17,550
2022-11-09	$0.13	$0.13	$0.12	$0.13	$0.13	69,650
2022-11-08	$0.19	$0.19	$0.16	$0.16	$0.16	1,650
2022-11-07	$0.12	$0.19	$0.12	$0.18	$0.18	84,790
2022-11-04	$0.13	$0.14	$0.12	$0.13	$0.13	14,711
2022-11-03	$0.12	$0.13	$0.12	$0.13	$0.13	8,735
2022-11-02	$0.14	$0.14	$0.14	$0.14	$0.14	250
2022-11-01	$0.14	$0.14	$0.14	$0.14	$0.14	325
2022-10-31	$0.14	$0.14	$0.14	$0.14	$0.14	409
2022-10-28	$0.14	$0.14	$0.12	$0.14	$0.14	3,600
2022-10-27	$0.14	$0.14	$0.13	$0.13	$0.13	1,820
2022-10-26	$0.14	$0.14	$0.14	$0.14	$0.14	1,314
2022-10-25	$0.12	$0.14	$0.12	$0.13	$0.13	3,830
2022-10-24	$0.13	$0.15	$0.13	$0.13	$0.13	7,850
2022-10-21	$0.14	$0.14	$0.12	$0.12	$0.12	26,643
2022-10-20	$0.14	$0.14	$0.14	$0.14	$0.14	121
2022-10-19	$0.14	$0.14	$0.14	$0.14	$0.14	5,005
2022-10-18	$0.14	$0.14	$0.12	$0.14	$0.14	36,487
2022-10-17	$0.15	$0.15	$0.14	$0.14	$0.14	6,340
2022-10-14	$0.16	$0.16	$0.14	$0.14	$0.14	49,115
2022-10-13	$0.14	$0.16	$0.14	$0.15	$0.15	19,734
2022-10-12	$0.11	$0.11	$0.11	$0.11	$0.11	314
2022-10-11	$0.15	$0.15	$0.15	$0.15	$0.15	58,790
2022-10-10	$0.13	$0.14	$0.13	$0.14	$0.14	48,790
2022-10-07	$0.13	$0.13	$0.11	$0.11	$0.11	3,559
2022-10-06	$0.11	$0.11	$0.11	$0.11	$0.11	1,032
2022-10-05	$0.13	$0.13	$0.12	$0.12	$0.12	45,775
2022-10-04	$0.12	$0.14	$0.12	$0.13	$0.13	15,725
2022-10-03	$0.11	$0.14	$0.11	$0.13	$0.13	7,852
2022-09-30	$0.12	$0.15	$0.12	$0.14	$0.14	52,600
2022-09-29	$0.12	$0.15	$0.12	$0.12	$0.12	14,600
2022-09-28	$0.16	$0.16	$0.12	$0.15	$0.15	67,675
2022-09-27	$0.15	$0.16	$0.14	$0.14	$0.14	6,238
2022-09-26	$0.15	$0.16	$0.15	$0.16	$0.16	4,310
2022-09-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-09-22	$0.17	$0.17	$0.14	$0.14	$0.14	11,801
2022-09-21	$0.17	$0.17	$0.15	$0.16	$0.16	22,526
2022-09-20	$0.18	$0.18	$0.18	$0.18	$0.18	515
2022-09-19	$0.19	$0.19	$0.14	$0.18	$0.18	135,925
2022-09-16	$0.18	$0.18	$0.14	$0.14	$0.14	30,008
2022-09-15	$0.14	$0.15	$0.12	$0.14	$0.14	50,220
2022-09-14	$0.18	$0.25	$0.09	$0.12	$0.12	990,560
2022-09-13	$0.26	$0.30	$0.18	$0.18	$0.18	94,896
2022-09-12	$0.26	$0.30	$0.24	$0.25	$0.25	5,665
2022-09-09	$0.27	$0.27	$0.27	$0.27	$0.27	3,825
2022-09-08	$0.30	$0.30	$0.27	$0.28	$0.28	2,000
2022-09-07	$0.30	$0.30	$0.30	$0.30	$0.30	1
2022-09-06	$0.30	$0.30	$0.30	$0.30	$0.30	255
2022-09-02	$0.30	$0.30	$0.30	$0.30	$0.30	300
2022-09-01	$0.28	$0.32	$0.28	$0.32	$0.32	2,640
2022-08-31	$0.29	$0.30	$0.27	$0.29	$0.29	3,350
2022-08-30	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-08-29	$0.30	$0.30	$0.30	$0.30	$0.30	1,960
2022-08-26	$0.30	$0.30	$0.30	$0.30	$0.30	500
2022-08-25	$0.17	$0.30	$0.17	$0.30	$0.30	1,796
2022-08-24	$0.30	$0.32	$0.15	$0.32	$0.32	41,000
2022-08-23	$0.32	$0.32	$0.29	$0.32	$0.32	15,129
2022-08-22	$0.29	$0.29	$0.29	$0.29	$0.29	50
2022-08-19	$0.29	$0.29	$0.29	$0.29	$0.29	801
2022-08-18	$0.30	$0.30	$0.28	$0.28	$0.28	3,060
2022-08-17	$0.31	$0.32	$0.28	$0.32	$0.32	32,500
2022-08-16	$0.30	$0.30	$0.27	$0.27	$0.27	3,100
2022-08-15	$0.32	$0.32	$0.26	$0.27	$0.27	5,503
2022-08-12	$0.27	$0.30	$0.27	$0.30	$0.30	1,250
2022-08-11	$0.31	$0.32	$0.27	$0.32	$0.32	6,289
2022-08-10	$0.27	$0.27	$0.27	$0.27	$0.27	20
2022-08-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-08-08	$0.27	$0.27	$0.27	$0.27	$0.27	1,000
2022-08-05	$0.28	$0.28	$0.24	$0.25	$0.25	32,345
2022-08-04	$0.31	$0.31	$0.31	$0.31	$0.31	300
2022-08-03	$0.31	$0.31	$0.29	$0.29	$0.29	2,900
2022-08-02	$0.30	$0.30	$0.29	$0.29	$0.29	2,200
2022-08-01	$0.28	$0.30	$0.28	$0.30	$0.30	1,205
2022-07-29	$0.29	$0.29	$0.29	$0.29	$0.29	360
2022-07-28	$0.28	$0.28	$0.28	$0.28	$0.28	210
2022-07-27	$0.30	$0.30	$0.30	$0.30	$0.30	33,410
2022-07-26	$0.27	$0.27	$0.27	$0.27	$0.27	1,205
2022-07-25	$0.29	$0.29	$0.27	$0.27	$0.27	4,500
2022-07-22	$0.30	$0.30	$0.30	$0.30	$0.30	5,724
2022-07-21	$0.28	$0.28	$0.28	$0.28	$0.28	3,020
2022-07-20	$0.27	$0.30	$0.27	$0.30	$0.30	210
2022-07-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-18	$0.28	$0.30	$0.27	$0.27	$0.27	1,975
2022-07-15	$0.32	$0.32	$0.29	$0.29	$0.29	11,080
2022-07-14	$0.26	$0.26	$0.26	$0.26	$0.26	100
2022-07-13	$0.27	$0.30	$0.27	$0.29	$0.29	33,750
2022-07-12	$0.30	$0.32	$0.28	$0.28	$0.28	36,335
2022-07-11	$0.33	$0.33	$0.30	$0.30	$0.30	37,000
2022-07-08	$0.30	$0.35	$0.30	$0.35	$0.35	37,122
2022-07-07	$0.30	$0.32	$0.30	$0.32	$0.32	29,150
2022-07-06	$0.31	$0.31	$0.30	$0.30	$0.30	15,709
2022-07-05	$0.36	$0.37	$0.32	$0.32	$0.32	26,605
2022-07-01	$0.35	$0.35	$0.35	$0.35	$0.35	200
2022-06-30	$0.33	$0.34	$0.30	$0.30	$0.30	18,110
2022-06-29	$0.32	$0.33	$0.32	$0.33	$0.33	1,300
2022-06-28	$0.32	$0.33	$0.32	$0.33	$0.33	275
2022-06-27	$0.35	$0.35	$0.33	$0.35	$0.35	5,810
2022-06-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-06-23	$0.35	$0.35	$0.35	$0.35	$0.35	2,000
2022-06-22	$0.31	$0.35	$0.31	$0.35	$0.35	24,098
2022-06-21	$0.42	$0.42	$0.30	$0.34	$0.34	220,212
2022-06-17	$0.30	$0.32	$0.30	$0.32	$0.32	172,682
2022-06-16	$0.34	$0.34	$0.29	$0.29	$0.29	1,486
2022-06-15	$0.25	$0.32	$0.25	$0.32	$0.32	47,718
2022-06-14	$0.30	$0.30	$0.28	$0.30	$0.30	14,050
2022-06-13	$0.33	$0.35	$0.29	$0.29	$0.29	15,055
2022-06-10	$0.30	$0.33	$0.30	$0.33	$0.33	3,500
2022-06-09	$0.32	$0.32	$0.32	$0.32	$0.32	2,700
2022-06-08	$0.33	$0.35	$0.30	$0.32	$0.32	83,397
2022-06-07	$0.35	$0.35	$0.30	$0.30	$0.30	7,000
2022-06-06	$0.40	$0.40	$0.36	$0.36	$0.36	5,055
2022-06-03	$0.40	$0.45	$0.32	$0.35	$0.35	13,255
2022-06-02	$0.40	$0.40	$0.37	$0.37	$0.37	4,474
2022-06-01	$0.39	$0.39	$0.38	$0.38	$0.38	4,550
2022-05-31	$0.40	$0.43	$0.39	$0.40	$0.40	32,494
2022-05-27	$0.38	$0.42	$0.38	$0.38	$0.38	50,460
2022-05-26	$0.43	$0.43	$0.39	$0.39	$0.39	4,910
2022-05-25	$0.42	$0.44	$0.42	$0.42	$0.42	45,499
2022-05-24	$0.47	$0.47	$0.39	$0.41	$0.41	27,625
2022-05-23	$0.44	$0.45	$0.44	$0.45	$0.45	7,566
2022-05-20	$0.46	$0.49	$0.46	$0.49	$0.49	13,750
2022-05-19	$0.48	$0.51	$0.43	$0.45	$0.45	137,687
2022-05-18	$0.50	$0.63	$0.45	$0.48	$0.48	31,665
2022-05-17	$0.60	$0.61	$0.57	$0.60	$0.60	47,035
2022-05-16	$0.58	$0.60	$0.55	$0.60	$0.60	1,149
2022-05-13	$0.55	$0.55	$0.55	$0.55	$0.55	5,000
2022-05-12	$0.55	$0.55	$0.45	$0.55	$0.55	16,350
2022-05-11	$0.61	$0.61	$0.50	$0.55	$0.55	8,800
2022-05-10	$0.47	$0.61	$0.47	$0.61	$0.61	4,790
2022-05-09	$0.60	$0.61	$0.58	$0.60	$0.60	37,957
2022-05-06	$0.60	$1.00	$0.52	$0.60	$0.60	26,221
2022-05-05	$0.45	$0.59	$0.45	$0.57	$0.57	18,582
2022-05-04	$0.41	$0.45	$0.41	$0.45	$0.45	2,679
2022-05-03	$0.41	$0.45	$0.41	$0.41	$0.41	147,698
2022-05-02	$0.43	$0.43	$0.40	$0.40	$0.40	2,458
2022-04-29	$0.43	$0.43	$0.42	$0.42	$0.42	7,800
2022-04-28	$0.45	$0.45	$0.40	$0.41	$0.41	115,081
2022-04-27	$0.45	$0.45	$0.39	$0.39	$0.39	16,200
2022-04-26	$0.44	$0.44	$0.41	$0.44	$0.44	11,355
2022-04-25	$0.45	$0.45	$0.41	$0.44	$0.44	11,355
2022-04-22	$0.39	$0.39	$0.39	$0.39	$0.39	100
2022-04-21	$0.41	$0.44	$0.40	$0.42	$0.42	28,200
2022-04-20	$0.41	$0.41	$0.40	$0.40	$0.40	11,034
2022-04-19	$0.40	$0.44	$0.40	$0.43	$0.43	31,222
2022-04-18	$0.44	$0.44	$0.40	$0.40	$0.40	15,894
2022-04-14	$0.44	$0.44	$0.39	$0.40	$0.40	6,560
2022-04-13	$0.42	$0.43	$0.41	$0.43	$0.43	10,422
2022-04-12	$0.42	$0.45	$0.42	$0.42	$0.42	12,267
2022-04-11	$0.40	$0.42	$0.39	$0.42	$0.42	60,208
2022-04-08	$0.45	$0.45	$0.39	$0.39	$0.39	6,510
2022-04-07	$0.45	$0.48	$0.40	$0.40	$0.40	20,785
2022-04-06	$0.42	$0.45	$0.42	$0.42	$0.42	10,600
2022-04-05	$0.41	$0.42	$0.38	$0.38	$0.38	6,000
2022-04-04	$0.44	$0.44	$0.38	$0.39	$0.39	22,960
2022-04-01	$0.40	$0.45	$0.40	$0.40	$0.40	5,691
2022-03-31	$0.36	$0.39	$0.36	$0.36	$0.36	12,120
2022-03-30	$0.36	$0.40	$0.35	$0.40	$0.40	12,382
2022-03-29	$0.38	$0.39	$0.35	$0.36	$0.36	68,157
2022-03-28	$0.40	$0.40	$0.33	$0.33	$0.33	5,341
2022-03-25	$0.38	$0.38	$0.38	$0.38	$0.38	2,784
2022-03-24	$0.38	$0.38	$0.38	$0.38	$0.38	50
2022-03-23	$0.35	$0.38	$0.35	$0.38	$0.38	1,520
2022-03-22	$0.36	$0.38	$0.32	$0.36	$0.36	32,265
2022-03-21	$0.36	$0.38	$0.35	$0.38	$0.38	8,700
2022-03-18	$0.38	$0.38	$0.35	$0.38	$0.38	8,700
2022-03-17	$0.38	$0.38	$0.38	$0.38	$0.38	600
2022-03-16	$0.36	$0.36	$0.36	$0.36	$0.36	2,500
2022-03-15	$0.31	$0.38	$0.29	$0.29	$0.29	9,400
2022-03-14	$0.36	$0.38	$0.36	$0.38	$0.38	8,328
2022-03-11	$0.38	$0.38	$0.36	$0.36	$0.36	1,500
2022-03-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-03-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-03-08	$0.28	$0.28	$0.28	$0.28	$0.28	100
2022-03-07	$0.32	$0.32	$0.32	$0.32	$0.32	2,905
2022-03-04	$0.36	$0.36	$0.36	$0.36	$0.36	7,571
2022-03-03	$0.37	$0.37	$0.32	$0.32	$0.32	6,900
2022-03-02	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-03-01	$0.32	$0.32	$0.32	$0.32	$0.32	20
2022-02-28	$0.32	$0.32	$0.32	$0.32	$0.32	50
2022-02-25	$0.28	$0.35	$0.28	$0.32	$0.32	2,342
2022-02-24	$0.35	$0.35	$0.34	$0.35	$0.35	820
2022-02-23	$0.34	$0.34	$0.34	$0.34	$0.34	500
2022-02-22	$0.35	$0.35	$0.35	$0.35	$0.35	840
2022-02-18	$0.30	$0.35	$0.30	$0.35	$0.35	1,394
2022-02-17	$0.35	$0.35	$0.35	$0.35	$0.35	3,000
2022-02-16	$0.32	$0.35	$0.28	$0.28	$0.28	49,480
2022-02-15	$0.37	$0.37	$0.37	$0.37	$0.37	1,000
2022-02-14	$0.37	$0.37	$0.35	$0.35	$0.35	15,000
2022-02-11	$0.38	$0.38	$0.36	$0.37	$0.37	33,000
2022-02-10	$0.35	$0.35	$0.35	$0.35	$0.35	13
2022-02-09	$0.32	$0.35	$0.32	$0.35	$0.35	1,825
2022-02-08	$0.38	$0.38	$0.38	$0.38	$0.38	210
2022-02-07	$0.36	$0.36	$0.35	$0.35	$0.35	2,300
2022-02-04	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-02-03	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-02-02	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-02-01	$0.32	$0.32	$0.32	$0.32	$0.32	2,400
2022-01-31	$0.32	$0.32	$0.32	$0.32	$0.32	4,623
2022-01-28	$0.39	$0.40	$0.32	$0.40	$0.40	10,600
2022-01-27	$0.40	$0.44	$0.31	$0.44	$0.44	52,227
2022-01-26	$0.38	$0.40	$0.38	$0.40	$0.40	17,675
2022-01-25	$0.36	$0.36	$0.36	$0.36	$0.36	1,120
2022-01-24	$0.35	$0.47	$0.35	$0.42	$0.42	18,978
2022-01-21	$0.36	$0.36	$0.32	$0.32	$0.32	1,500
2022-01-20	$0.32	$0.32	$0.32	$0.32	$0.32	100
2022-01-19	$0.50	$0.50	$0.37	$0.40	$0.40	17,542
2022-01-18	$0.45	$0.45	$0.32	$0.41	$0.41	5,795
2022-01-14	$0.40	$0.47	$0.40	$0.41	$0.41	5,795
2022-01-13	$0.49	$0.49	$0.49	$0.49	$0.49	200
2022-01-12	$0.39	$0.39	$0.39	$0.39	$0.39	0
2022-01-11	$0.39	$0.39	$0.39	$0.39	$0.39	0
2022-01-10	$0.39	$0.39	$0.39	$0.39	$0.39	0
2022-01-07	$0.39	$0.39	$0.39	$0.39	$0.39	80
2022-01-06	$0.39	$0.39	$0.39	$0.39	$0.39	0
2022-01-05	$0.41	$0.41	$0.39	$0.39	$0.39	1,000
2022-01-04	$0.32	$0.41	$0.32	$0.41	$0.41	19,300
2022-01-03	$0.36	$0.38	$0.36	$0.36	$0.36	15,900
2021-12-31	$0.36	$0.38	$0.36	$0.36	$0.36	9,340
2021-12-30	$0.37	$0.38	$0.36	$0.38	$0.38	6,960
2021-12-29	$0.38	$0.40	$0.36	$0.36	$0.36	12,270
2021-12-28	$0.40	$0.40	$0.40	$0.40	$0.40	1,497
2021-12-27	$0.40	$0.49	$0.40	$0.49	$0.49	605
2021-12-23	$0.39	$0.50	$0.37	$0.50	$0.50	96,657
2021-12-22	$0.30	$0.42	$0.30	$0.42	$0.42	20,683
2021-12-21	$0.31	$0.40	$0.31	$0.39	$0.39	12,611
2021-12-20	$0.33	$0.39	$0.33	$0.36	$0.36	17,600
2021-12-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-12-16	$0.30	$0.30	$0.30	$0.30	$0.30	7
2021-12-15	$0.42	$0.54	$0.30	$0.30	$0.30	9,890
2021-12-14	$0.43	$0.54	$0.35	$0.35	$0.35	9,041
2021-12-13	$0.47	$0.47	$0.44	$0.44	$0.44	4,798
2021-12-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-12-09	$0.40	$0.40	$0.35	$0.35	$0.35	3,550
2021-12-08	$0.50	$0.50	$0.35	$0.40	$0.40	62,500
2021-12-07	$0.60	$0.60	$0.49	$0.49	$0.49	1,375
2021-12-06	$0.45	$0.45	$0.40	$0.45	$0.45	4,265
2021-12-03	$0.50	$0.50	$0.50	$0.50	$0.50	300
2021-12-02	$0.60	$0.60	$0.60	$0.60	$0.60	42
2021-12-01	$0.65	$0.65	$0.55	$0.60	$0.60	911
2021-11-30	$0.47	$0.65	$0.47	$0.65	$0.65	1,255
2021-11-29	$0.69	$0.69	$0.69	$0.69	$0.69	275
2021-11-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-24	$0.60	$0.60	$0.40	$0.40	$0.40	2,024
2021-11-23	$0.40	$0.60	$0.40	$0.60	$0.60	6,380
2021-11-22	$0.50	$0.57	$0.50	$0.57	$0.57	6,504
2021-11-19	$0.50	$0.50	$0.40	$0.40	$0.40	5,955
2021-11-18	$0.50	$0.50	$0.40	$0.40	$0.40	1,220
2021-11-17	$0.50	$0.50	$0.50	$0.50	$0.50	1,347
2021-11-16	$0.50	$0.50	$0.50	$0.50	$0.50	162
2021-11-15	$0.50	$0.50	$0.40	$0.40	$0.40	300
2021-11-12	$0.42	$0.50	$0.42	$0.50	$0.50	48,160
2021-11-11	$0.39	$0.41	$0.39	$0.41	$0.41	17,990
2021-11-10	$0.45	$0.45	$0.29	$0.42	$0.42	33,018
2021-11-09	$0.44	$0.44	$0.44	$0.44	$0.44	1,030
2021-11-08	$0.29	$0.45	$0.29	$0.40	$0.40	6,281
2021-11-05	$0.29	$0.29	$0.29	$0.29	$0.29	350
2021-11-04	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-11-03	$0.34	$0.34	$0.34	$0.34	$0.34	220
2021-11-02	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-11-01	$0.40	$0.40	$0.34	$0.34	$0.34	4,720
2021-10-29	$0.40	$0.40	$0.40	$0.40	$0.40	35
2021-10-28	$0.40	$0.40	$0.40	$0.40	$0.40	1,800
2021-10-27	$0.29	$0.29	$0.29	$0.29	$0.29	31
2021-10-26	$0.29	$0.29	$0.29	$0.29	$0.29	150
2021-10-25	$0.36	$0.36	$0.29	$0.29	$0.29	19,971
2021-10-22	$0.29	$0.29	$0.29	$0.29	$0.29	210
2021-10-21	$0.31	$0.40	$0.31	$0.40	$0.40	600
2021-10-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-10-19	$0.40	$0.40	$0.29	$0.29	$0.29	1,175
2021-10-18	$0.30	$0.30	$0.28	$0.29	$0.29	5,623
2021-10-15	$0.25	$0.40	$0.25	$0.39	$0.39	17,692
2021-10-14	$0.38	$0.38	$0.38	$0.38	$0.38	100
2021-10-13	$0.36	$0.36	$0.29	$0.29	$0.29	8,100
2021-10-12	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-10-11	$0.35	$0.40	$0.35	$0.36	$0.36	12,736
2021-10-08	$0.32	$0.34	$0.32	$0.34	$0.34	7,000
2021-10-07	$0.30	$0.30	$0.30	$0.30	$0.30	1,700
2021-10-06	$0.46	$0.50	$0.29	$0.29	$0.29	12,576
2021-10-05	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-10-04	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-10-01	$0.34	$0.34	$0.34	$0.34	$0.34	2,205
2021-09-30	$0.32	$0.32	$0.32	$0.32	$0.32	360
2021-09-29	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-09-28	$0.34	$0.34	$0.34	$0.34	$0.34	200
2021-09-27	$0.32	$0.32	$0.32	$0.32	$0.32	108
2021-09-24	$0.32	$0.34	$0.29	$0.29	$0.29	1,552
2021-09-23	$0.34	$0.34	$0.34	$0.34	$0.34	33
2021-09-22	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-09-21	$0.31	$0.34	$0.31	$0.34	$0.34	1,080
2021-09-20	$0.34	$0.34	$0.34	$0.34	$0.34	5,000
2021-09-17	$0.33	$0.33	$0.33	$0.33	$0.33	41
2021-09-16	$0.34	$0.34	$0.33	$0.33	$0.33	3,300
2021-09-15	$0.31	$0.34	$0.31	$0.34	$0.34	1,975
2021-09-14	$0.32	$0.33	$0.28	$0.28	$0.28	13,126
2021-09-13	$0.34	$0.34	$0.30	$0.30	$0.30	1,608
2021-09-10	$0.26	$0.34	$0.26	$0.34	$0.34	275
2021-09-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-09-08	$0.30	$0.30	$0.30	$0.30	$0.30	4,253
2021-09-07	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-09-03	$0.34	$0.34	$0.34	$0.34	$0.34	714
2021-09-02	$0.26	$0.35	$0.26	$0.35	$0.35	14,234
2021-09-01	$0.32	$0.35	$0.28	$0.35	$0.35	29,199
2021-08-31	$0.28	$0.28	$0.28	$0.28	$0.28	510
2021-08-30	$0.30	$0.32	$0.28	$0.28	$0.28	16,589
2021-08-27	$0.27	$0.27	$0.27	$0.27	$0.27	52,047
2021-08-26	$0.28	$0.28	$0.22	$0.27	$0.27	41,420
2021-08-25	$0.30	$0.31	$0.30	$0.30	$0.30	7,555
2021-08-24	$0.26	$0.26	$0.26	$0.26	$0.26	2,913
2021-08-23	$0.27	$0.30	$0.27	$0.30	$0.30	21,880
2021-08-20	$0.25	$0.25	$0.23	$0.23	$0.23	3,029
2021-08-19	$0.27	$0.27	$0.27	$0.27	$0.27	73
2021-08-18	$0.24	$0.27	$0.24	$0.27	$0.27	250
2021-08-17	$0.24	$0.24	$0.24	$0.24	$0.24	1,105
2021-08-16	$0.24	$0.24	$0.21	$0.21	$0.21	10,500
2021-08-13	$0.27	$0.27	$0.27	$0.27	$0.27	100
2021-08-12	$0.25	$0.25	$0.25	$0.25	$0.25	500
2021-08-11	$0.22	$0.27	$0.22	$0.27	$0.27	5,100
2021-08-10	$0.28	$0.28	$0.22	$0.22	$0.22	1,650
2021-08-09	$0.28	$0.28	$0.28	$0.28	$0.28	150
2021-08-06	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-08-05	$0.23	$0.23	$0.23	$0.23	$0.23	500
2021-08-04	$0.26	$0.26	$0.25	$0.25	$0.25	1,179
2021-08-03	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-08-02	$0.26	$0.26	$0.22	$0.22	$0.22	400
2021-07-30	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-07-29	$0.29	$0.29	$0.29	$0.29	$0.29	6,501
2021-07-28	$0.22	$0.29	$0.22	$0.29	$0.29	6,501
2021-07-27	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-07-26	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-07-23	$0.22	$0.27	$0.21	$0.21	$0.21	55,532
2021-07-22	$0.29	$0.29	$0.26	$0.26	$0.26	33,132
2021-07-21	$0.29	$0.29	$0.28	$0.28	$0.28	18,668
2021-07-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-07-19	$0.27	$0.30	$0.27	$0.30	$0.30	1,000
2021-07-16	$0.29	$0.30	$0.29	$0.30	$0.30	7,075
2021-07-15	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-07-14	$0.29	$0.29	$0.26	$0.26	$0.26	2,300
2021-07-13	$0.29	$0.29	$0.29	$0.29	$0.29	150
2021-07-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-07-09	$0.28	$0.28	$0.27	$0.27	$0.27	1,300
2021-07-08	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2021-07-07	$0.29	$0.30	$0.29	$0.30	$0.30	8,354
2021-07-06	$0.30	$0.31	$0.27	$0.30	$0.30	24,866
2021-07-02	$0.30	$0.30	$0.30	$0.30	$0.30	1,150
2021-07-01	$0.30	$0.30	$0.30	$0.30	$0.30	2,000
2021-06-30	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-06-29	$0.24	$0.24	$0.24	$0.24	$0.24	561
2021-06-28	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-06-25	$0.30	$0.30	$0.24	$0.24	$0.24	920
2021-06-24	$0.28	$0.30	$0.28	$0.30	$0.30	2,100
2021-06-23	$0.24	$0.27	$0.24	$0.27	$0.27	700
2021-06-22	$0.28	$0.28	$0.28	$0.28	$0.28	12,500
2021-06-21	$0.24	$0.24	$0.24	$0.24	$0.24	4,000
2021-06-18	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-06-17	$0.23	$0.24	$0.23	$0.24	$0.24	9,250
2021-06-16	$0.21	$0.23	$0.21	$0.22	$0.22	11,416
2021-06-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-06-14	$0.27	$0.27	$0.27	$0.27	$0.27	34
2021-06-11	$0.31	$0.31	$0.22	$0.27	$0.27	20,750
2021-06-10	$0.25	$0.31	$0.25	$0.31	$0.31	28,793
2021-06-09	$0.22	$0.22	$0.22	$0.22	$0.22	3,354
2021-06-08	$0.25	$0.25	$0.20	$0.20	$0.20	330
2021-06-07	$0.22	$0.25	$0.22	$0.25	$0.25	719
2021-06-04	$0.17	$0.17	$0.17	$0.17	$0.17	267
2021-06-03	$0.32	$0.32	$0.18	$0.24	$0.24	25,955
2021-06-02	$0.19	$0.30	$0.19	$0.25	$0.25	6,602
2021-06-01	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-05-28	$0.24	$0.24	$0.24	$0.24	$0.24	1,130
2021-05-27	$0.26	$0.26	$0.19	$0.19	$0.19	2,001
2021-05-26	$0.24	$0.33	$0.24	$0.25	$0.25	4,100
2021-05-25	$0.32	$0.32	$0.18	$0.26	$0.26	13,398
2021-05-24	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-05-21	$0.32	$0.32	$0.32	$0.32	$0.32	125
2021-05-20	$0.17	$0.17	$0.17	$0.17	$0.17	125
2021-05-19	$0.17	$0.17	$0.17	$0.17	$0.17	180
2021-05-18	$0.33	$0.33	$0.24	$0.25	$0.25	2,140
2021-05-17	$0.17	$0.17	$0.17	$0.17	$0.17	1,699
2021-05-14	$0.17	$0.17	$0.17	$0.17	$0.17	200
2021-05-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-05-12	$0.28	$0.34	$0.25	$0.30	$0.30	5,455
2021-05-11	$0.17	$0.17	$0.17	$0.17	$0.17	135
2021-05-10	$0.19	$0.19	$0.19	$0.19	$0.19	2,486
2021-05-07	$0.30	$0.30	$0.30	$0.30	$0.30	125
2021-05-06	$0.30	$0.30	$0.30	$0.30	$0.30	320
2021-05-05	$0.25	$0.30	$0.17	$0.17	$0.17	16,656
2021-05-04	$0.29	$0.34	$0.29	$0.29	$0.29	1,374
2021-05-03	$0.26	$0.29	$0.25	$0.27	$0.27	9,778
2021-04-30	$0.27	$0.27	$0.20	$0.20	$0.20	600
2021-04-29	$0.25	$0.25	$0.25	$0.25	$0.25	260
2021-04-28	$0.20	$0.20	$0.20	$0.20	$0.20	100
2021-04-27	$0.30	$0.30	$0.21	$0.21	$0.21	1,100
2021-04-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-04-23	$0.15	$0.30	$0.15	$0.15	$0.15	22,448
2021-04-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-04-21	$0.20	$0.20	$0.20	$0.20	$0.20	2,700
2021-04-20	$0.23	$0.23	$0.23	$0.23	$0.23	3,268
2021-04-19	$0.23	$0.23	$0.23	$0.23	$0.23	300
2021-04-16	$0.23	$0.28	$0.23	$0.28	$0.28	1,000
2021-04-15	$0.30	$0.30	$0.28	$0.28	$0.28	747
2021-04-14	$0.30	$0.30	$0.30	$0.30	$0.30	100
2021-04-13	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2021-04-12	$0.34	$0.36	$0.20	$0.27	$0.27	17,400
2021-04-09	$0.35	$0.35	$0.35	$0.35	$0.35	40
2021-04-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-04-07	$0.22	$0.35	$0.22	$0.35	$0.35	1,110
2021-04-06	$0.28	$0.34	$0.28	$0.34	$0.34	1,500
2021-04-05	$0.28	$0.28	$0.28	$0.28	$0.28	525
2021-04-01	$0.28	$0.28	$0.28	$0.28	$0.28	1,000
2021-03-31	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-03-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-03-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-03-26	$0.28	$0.28	$0.28	$0.28	$0.28	260
2021-03-25	$0.22	$0.30	$0.22	$0.30	$0.30	200
2021-03-24	$0.20	$0.20	$0.20	$0.20	$0.20	40
2021-03-23	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2021-03-22	$0.30	$0.30	$0.30	$0.30	$0.30	193
2021-03-19	$0.36	$0.36	$0.33	$0.33	$0.33	2,100
2021-03-18	$0.15	$0.28	$0.15	$0.28	$0.28	4,483
2021-03-17	$0.33	$0.33	$0.20	$0.20	$0.20	1,650
2021-03-16	$0.26	$0.26	$0.21	$0.21	$0.21	2,265
2021-03-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-03-12	$0.29	$0.29	$0.29	$0.29	$0.29	1,000
2021-03-11	$0.18	$0.39	$0.15	$0.39	$0.39	5,100
2021-03-10	$0.33	$0.40	$0.33	$0.40	$0.40	5,000
2021-03-09	$0.33	$0.33	$0.33	$0.33	$0.33	2,140
2021-03-08	$0.39	$0.39	$0.28	$0.28	$0.28	5,000
2021-03-05	$0.30	$0.31	$0.28	$0.28	$0.28	7,062
2021-03-04	$0.29	$0.30	$0.28	$0.30	$0.30	7,544
2021-03-03	$0.22	$0.22	$0.22	$0.22	$0.22	100
2021-03-02	$0.18	$0.25	$0.16	$0.22	$0.22	41,922
2021-03-01	$0.20	$0.20	$0.18	$0.18	$0.18	9,515
2021-02-26	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-02-25	$0.24	$0.24	$0.23	$0.23	$0.23	77,512
2021-02-24	$0.16	$0.23	$0.16	$0.23	$0.23	77,512
2021-02-23	$0.14	$0.14	$0.14	$0.14	$0.14	200
2021-02-22	$0.14	$0.18	$0.14	$0.18	$0.18	11,300
2021-02-19	$0.17	$0.17	$0.17	$0.17	$0.17	20
2021-02-18	$0.18	$0.18	$0.17	$0.18	$0.18	1,006
2021-02-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-02-16	$0.18	$0.18	$0.18	$0.18	$0.18	1,006
2021-02-12	$0.17	$0.18	$0.17	$0.17	$0.17	19,200
2021-02-11	$0.15	$0.18	$0.15	$0.18	$0.18	5,061
2021-02-10	$0.18	$0.18	$0.14	$0.14	$0.14	14,017
2021-02-09	$0.15	$0.18	$0.15	$0.18	$0.18	600
2021-02-08	$0.15	$0.15	$0.15	$0.15	$0.15	100
2021-02-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-02-04	$0.16	$0.16	$0.14	$0.14	$0.14	491
2021-02-03	$0.15	$0.15	$0.15	$0.15	$0.15	10
2021-02-02	$0.14	$0.15	$0.14	$0.15	$0.15	12,899
2021-02-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-01-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-01-28	$0.22	$0.30	$0.14	$0.15	$0.15	12,899
2021-01-27	$0.41	$0.41	$0.13	$0.13	$0.13	1,270
2021-01-26	$0.13	$0.13	$0.13	$0.13	$0.13	400
2021-01-25	$0.13	$0.16	$0.13	$0.16	$0.16	5,000
2021-01-22	$0.16	$0.16	$0.16	$0.16	$0.16	53
2021-01-21	$0.10	$0.16	$0.10	$0.16	$0.16	625
2021-01-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-01-19	$0.12	$0.15	$0.11	$0.15	$0.15	10,849
2021-01-15	$0.12	$0.12	$0.10	$0.11	$0.11	1,630
2021-01-14	$0.10	$0.10	$0.10	$0.10	$0.10	1,640
2021-01-13	$0.09	$0.09	$0.09	$0.09	$0.09	53
2021-01-12	$0.09	$0.09	$0.09	$0.09	$0.09	6,656
2021-01-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-01-08	$0.16	$0.16	$0.09	$0.09	$0.09	6,656
2021-01-07	$0.16	$0.16	$0.08	$0.16	$0.16	3,609
2021-01-06	$0.16	$0.16	$0.16	$0.16	$0.16	130
2021-01-05	$0.15	$0.16	$0.15	$0.16	$0.16	18,425
2021-01-04	$0.11	$0.11	$0.11	$0.11	$0.11	895
2020-12-31	$0.11	$0.11	$0.11	$0.11	$0.11	360
2020-12-30	$0.12	$0.12	$0.12	$0.12	$0.12	3,600
2020-12-29	$0.12	$0.12	$0.12	$0.12	$0.12	1,035
2020-12-28	$0.14	$0.14	$0.14	$0.14	$0.14	1
2020-12-24	$0.13	$0.14	$0.13	$0.14	$0.14	1,480
2020-12-23	$0.11	$0.11	$0.11	$0.11	$0.11	25
2020-12-22	$0.13	$0.13	$0.11	$0.11	$0.11	280
2020-12-21	$0.11	$0.13	$0.11	$0.12	$0.12	1,665
2020-12-18	$0.13	$0.13	$0.11	$0.11	$0.11	1,000
2020-12-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-12-16	$0.15	$0.16	$0.12	$0.12	$0.12	6,650
2020-12-15	$0.15	$0.15	$0.11	$0.11	$0.11	6,435
2020-12-14	$0.15	$0.15	$0.15	$0.15	$0.15	132
2020-12-11	$0.12	$0.12	$0.11	$0.11	$0.11	1,971
2020-12-10	$0.12	$0.15	$0.12	$0.12	$0.12	293
2020-12-09	$0.12	$0.12	$0.12	$0.12	$0.12	293
2020-12-08	$0.12	$0.12	$0.12	$0.12	$0.12	1,310
2020-12-07	$0.13	$0.13	$0.13	$0.13	$0.13	4
2020-12-04	$0.13	$0.13	$0.13	$0.13	$0.13	500
2020-12-03	$0.13	$0.13	$0.13	$0.13	$0.13	115
2020-12-02	$0.15	$0.15	$0.13	$0.13	$0.13	1,397
2020-12-01	$0.12	$0.15	$0.12	$0.15	$0.15	2,025
2020-11-30	$0.13	$0.13	$0.13	$0.13	$0.13	40
2020-11-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-11-25	$0.12	$0.13	$0.12	$0.13	$0.13	300
2020-11-24	$0.13	$0.13	$0.13	$0.13	$0.13	9,100
2020-11-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-11-20	$0.13	$0.13	$0.13	$0.13	$0.13	9,100
2020-11-19	$0.14	$0.14	$0.14	$0.14	$0.14	300
2020-11-18	$0.15	$0.15	$0.15	$0.15	$0.15	1,017
2020-11-17	$0.14	$0.14	$0.12	$0.13	$0.13	10,011
2020-11-16	$0.12	$0.14	$0.12	$0.14	$0.14	3,850
2020-11-13	$0.11	$0.11	$0.11	$0.11	$0.11	1,380
2020-11-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-11-11	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2020-11-10	$0.15	$0.16	$0.14	$0.16	$0.16	2,300
2020-11-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-11-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-11-05	$0.15	$0.15	$0.15	$0.15	$0.15	4,520
2020-11-04	$0.16	$0.16	$0.16	$0.16	$0.16	240
2020-11-03	$0.18	$0.18	$0.18	$0.18	$0.18	3,126
2020-11-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-10-30	$0.15	$0.15	$0.15	$0.15	$0.15	3,450
2020-10-29	$0.18	$0.18	$0.18	$0.18	$0.18	1,300
2020-10-28	$0.18	$0.18	$0.15	$0.15	$0.15	13,045
2020-10-27	$0.11	$0.20	$0.11	$0.11	$0.11	13,090
2020-10-26	$0.14	$0.19	$0.14	$0.18	$0.18	84,507
2020-10-23	$0.14	$0.14	$0.14	$0.14	$0.14	47,377
2020-10-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-10-21	$0.10	$0.16	$0.10	$0.13	$0.13	4,691
2020-10-20	$0.11	$0.13	$0.10	$0.13	$0.13	1,800
2020-10-19	$0.13	$0.13	$0.13	$0.13	$0.13	100
2020-10-16	$0.13	$0.13	$0.13	$0.13	$0.13	100
2020-10-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-10-14	$0.15	$0.15	$0.10	$0.14	$0.14	675
2020-10-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-10-12	$0.18	$0.18	$0.13	$0.13	$0.13	12,687
2020-10-09	$0.11	$0.16	$0.11	$0.16	$0.16	3,800
2020-10-08	$0.15	$0.16	$0.15	$0.16	$0.16	12,400
2020-10-07	$0.10	$0.15	$0.10	$0.15	$0.15	300
2020-10-06	$0.16	$0.16	$0.16	$0.16	$0.16	50
2020-10-05	$0.16	$0.16	$0.16	$0.16	$0.16	20,011
2020-10-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-10-01	$0.14	$0.14	$0.14	$0.14	$0.14	553
2020-09-30	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-09-29	$0.20	$0.20	$0.14	$0.18	$0.18	10,200
2020-09-28	$0.18	$0.18	$0.18	$0.18	$0.18	1,453
2020-09-25	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-09-24	$0.16	$0.18	$0.16	$0.18	$0.18	20,000
2020-09-23	$0.16	$0.16	$0.15	$0.15	$0.15	2,000
2020-09-22	$0.16	$0.16	$0.16	$0.16	$0.16	25,000
2020-09-21	$0.16	$0.16	$0.16	$0.16	$0.16	547
2020-09-18	$0.18	$0.18	$0.14	$0.14	$0.14	545
2020-09-17	$0.17	$0.17	$0.17	$0.17	$0.17	6
2020-09-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-09-15	$0.19	$0.19	$0.17	$0.17	$0.17	1,589
2020-09-14	$0.17	$0.17	$0.17	$0.17	$0.17	4,747
2020-09-11	$0.17	$0.17	$0.13	$0.15	$0.15	2,226
2020-09-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-09-09	$0.15	$0.19	$0.15	$0.16	$0.16	22,390
2020-09-08	$0.15	$0.15	$0.15	$0.15	$0.15	507
2020-09-04	$0.15	$0.15	$0.15	$0.15	$0.15	811
2020-09-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-09-02	$0.15	$0.15	$0.15	$0.15	$0.15	25
2020-09-01	$0.20	$0.20	$0.11	$0.15	$0.15	11,100
2020-08-31	$0.10	$0.20	$0.10	$0.20	$0.20	3,311
2020-08-28	$0.13	$0.13	$0.13	$0.13	$0.13	100
2020-08-27	$0.15	$0.15	$0.15	$0.15	$0.15	500
2020-08-26	$0.13	$0.13	$0.13	$0.13	$0.13	500
2020-08-25	$0.20	$0.20	$0.19	$0.19	$0.19	474
2020-08-24	$0.22	$0.22	$0.22	$0.22	$0.22	51
2020-08-21	$0.22	$0.22	$0.22	$0.22	$0.22	250
2020-08-20	$0.14	$0.14	$0.14	$0.14	$0.14	100
2020-08-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-17	$0.13	$0.13	$0.13	$0.13	$0.13	2,000
2020-08-14	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2020-08-13	$0.12	$0.12	$0.12	$0.12	$0.12	67
2020-08-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-08-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-08-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-08-07	$0.12	$0.12	$0.12	$0.12	$0.12	40
2020-08-06	$0.12	$0.12	$0.12	$0.12	$0.12	20
2020-08-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-08-04	$0.12	$0.12	$0.12	$0.12	$0.12	800
2020-08-03	$0.12	$0.12	$0.12	$0.12	$0.12	13,020
2020-07-31	$0.12	$0.12	$0.12	$0.12	$0.12	420
2020-07-30	$0.12	$0.12	$0.11	$0.12	$0.12	541
2020-07-29	$0.12	$0.12	$0.12	$0.12	$0.12	10,400
2020-07-28	$0.12	$0.12	$0.12	$0.12	$0.12	100
2020-07-27	$0.12	$0.12	$0.12	$0.12	$0.12	3,705
2020-07-24	$0.11	$0.11	$0.11	$0.11	$0.11	2,620
2020-07-23	$0.12	$0.12	$0.11	$0.12	$0.12	2,764
2020-07-22	$0.12	$0.12	$0.12	$0.12	$0.12	14,600
2020-07-21	$0.14	$0.14	$0.12	$0.12	$0.12	3,945
2020-07-20	$0.11	$0.11	$0.11	$0.11	$0.11	9,982
2020-07-17	$0.15	$0.15	$0.12	$0.13	$0.13	14,700
2020-07-16	$0.15	$0.15	$0.15	$0.15	$0.15	50
2020-07-15	$0.11	$0.15	$0.11	$0.15	$0.15	42,200
2020-07-14	$0.13	$0.13	$0.12	$0.12	$0.12	32,600
2020-07-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-07-10	$0.19	$0.19	$0.15	$0.16	$0.16	13,200
2020-07-09	$0.16	$0.17	$0.16	$0.17	$0.17	21,000
2020-07-08	$0.21	$0.22	$0.21	$0.22	$0.22	13,400
2020-07-07	$0.23	$0.23	$0.21	$0.23	$0.23	11,000
2020-07-06	$0.21	$0.21	$0.21	$0.21	$0.21	5,000
2020-07-02	$0.37	$0.37	$0.21	$0.21	$0.21	5,300
2020-07-01	$0.20	$0.20	$0.20	$0.20	$0.20	5,400
2020-06-30	$0.15	$0.15	$0.15	$0.15	$0.15	700
2020-06-29	$0.40	$0.42	$0.14	$0.15	$0.15	13,540
2020-06-26	$0.48	$0.48	$0.12	$0.44	$0.44	5,502
2020-06-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-06-24	$0.29	$0.29	$0.10	$0.10	$0.10	510
2020-06-23	$0.09	$0.33	$0.09	$0.09	$0.09	7,199
2020-06-22	$0.10	$0.10	$0.07	$0.08	$0.08	18,700
2020-06-19	$0.10	$0.10	$0.09	$0.10	$0.10	10,410
2020-06-18	$0.09	$0.10	$0.04	$0.10	$0.10	12,708
2020-06-17	$0.06	$0.08	$0.06	$0.08	$0.08	484
2020-06-16	$0.10	$0.10	$0.04	$0.08	$0.08	14,664
2020-06-15	$0.07	$0.08	$0.07	$0.08	$0.08	35,900
2020-06-12	$0.03	$0.07	$0.03	$0.07	$0.07	33,182
2020-06-11	$0.05	$0.05	$0.05	$0.05	$0.05	21,342
2020-06-10	$0.06	$0.06	$0.06	$0.06	$0.06	20,500
2020-06-09	$0.04	$0.06	$0.04	$0.06	$0.06	21,540
2020-06-08	$0.04	$0.05	$0.04	$0.05	$0.05	52,720
2020-06-05	$0.04	$0.05	$0.03	$0.03	$0.03	92,541
2020-06-04	$0.06	$0.06	$0.05	$0.05	$0.05	29,921
2020-06-03	$0.04	$0.05	$0.04	$0.05	$0.05	50,500
2020-06-02	$0.04	$0.04	$0.04	$0.04	$0.04	5,454
2020-06-01	$0.04	$0.04	$0.03	$0.04	$0.04	47,050
2020-05-29	$0.04	$0.04	$0.04	$0.04	$0.04	100
2020-05-28	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2020-05-27	$0.03	$0.04	$0.02	$0.04	$0.04	60,220
2020-05-26	$0.03	$0.03	$0.02	$0.02	$0.02	2,000
2020-05-22	$0.04	$0.04	$0.04	$0.04	$0.04	13
2020-05-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-05-20	$0.04	$0.04	$0.04	$0.04	$0.04	6,000
2020-05-19	$0.05	$0.05	$0.02	$0.04	$0.04	34,657
2020-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	200
2020-05-15	$0.04	$0.04	$0.04	$0.04	$0.04	7,500
2020-05-14	$0.04	$0.04	$0.03	$0.03	$0.03	30,400
2020-05-13	$0.03	$0.03	$0.03	$0.03	$0.03	4
2020-05-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-05-11	$0.03	$0.03	$0.03	$0.03	$0.03	100
2020-05-08	$0.02	$0.02	$0.02	$0.02	$0.02	10
2020-05-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-05-06	$0.02	$0.02	$0.02	$0.02	$0.02	300
2020-05-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-05-04	$0.05	$0.05	$0.05	$0.05	$0.05	501
2020-05-01	$0.05	$0.05	$0.05	$0.05	$0.05	5
2020-04-30	$0.05	$0.05	$0.05	$0.05	$0.05	500
2020-04-29	$0.02	$0.05	$0.02	$0.05	$0.05	4,016
2020-04-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-04-27	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2020-04-24	$0.05	$0.05	$0.05	$0.05	$0.05	308
2020-04-23	$0.02	$0.02	$0.02	$0.02	$0.02	1
2020-04-22	$0.02	$0.02	$0.02	$0.02	$0.02	30
2020-04-21	$0.02	$0.02	$0.02	$0.02	$0.02	600
2020-04-20	$0.02	$0.03	$0.02	$0.03	$0.03	610
2020-04-17	$0.02	$0.02	$0.02	$0.02	$0.02	190
2020-04-16	$0.06	$0.06	$0.05	$0.05	$0.05	350
2020-04-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-04-14	$0.05	$0.05	$0.02	$0.02	$0.02	8,237
2020-04-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-04-09	$0.05	$0.05	$0.05	$0.05	$0.05	100
2020-04-08	$0.03	$0.03	$0.03	$0.03	$0.03	7
2020-04-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-04-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-04-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-04-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-04-01	$0.03	$0.03	$0.03	$0.03	$0.03	50
2020-03-31	$0.03	$0.03	$0.03	$0.03	$0.03	50
2020-03-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-03-27	$0.03	$0.03	$0.03	$0.03	$0.03	9,125
2020-03-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-03-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-03-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-03-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-03-20	$0.03	$0.03	$0.03	$0.03	$0.03	26,588
2020-03-19	$0.04	$0.05	$0.03	$0.03	$0.03	5,206
2020-03-18	$0.04	$0.04	$0.04	$0.04	$0.04	10,002
2020-03-17	$0.04	$0.04	$0.04	$0.04	$0.04	10,025
2020-03-16	$0.04	$0.04	$0.04	$0.04	$0.04	3,425
2020-03-13	$0.03	$0.03	$0.03	$0.03	$0.03	10
2020-03-12	$0.03	$0.03	$0.03	$0.03	$0.03	70,000
2020-03-11	$0.04	$0.04	$0.03	$0.03	$0.03	20,100
2020-03-10	$0.03	$0.03	$0.03	$0.03	$0.03	18,030
2020-03-09	$0.05	$0.05	$0.05	$0.05	$0.05	1,120
2020-03-06	$0.03	$0.03	$0.03	$0.03	$0.03	2
2020-03-05	$0.03	$0.03	$0.03	$0.03	$0.03	100
2020-03-04	$0.05	$0.05	$0.03	$0.03	$0.03	3,800
2020-03-03	$0.05	$0.05	$0.05	$0.05	$0.05	7,100
2020-03-02	$0.05	$0.06	$0.05	$0.05	$0.05	25,300
2020-02-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-02-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-02-26	$0.05	$0.05	$0.05	$0.05	$0.05	14,858
2020-02-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-02-24	$0.05	$0.05	$0.05	$0.05	$0.05	20,401
2020-02-21	$0.04	$0.04	$0.03	$0.03	$0.03	40,840
2020-02-20	$0.04	$0.04	$0.04	$0.04	$0.04	24,600
2020-02-19	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2020-02-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-02-14	$0.10	$0.10	$0.03	$0.03	$0.03	1,440
2020-02-13	$0.10	$0.10	$0.10	$0.10	$0.10	1,760
2020-02-12	$0.08	$0.08	$0.08	$0.08	$0.08	10,094
2020-02-11	$0.10	$0.10	$0.10	$0.10	$0.10	2,060
2020-02-10	$0.04	$0.04	$0.04	$0.04	$0.04	4
2020-02-07	$0.04	$0.04	$0.04	$0.04	$0.04	212
2020-02-06	$0.04	$0.04	$0.04	$0.04	$0.04	2,100
2020-02-05	$0.04	$0.04	$0.04	$0.04	$0.04	350
2020-02-04	$0.18	$0.18	$0.18	$0.18	$0.18	30
2020-02-03	$0.05	$0.18	$0.05	$0.18	$0.18	500
2020-01-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-29	$0.05	$0.05	$0.05	$0.05	$0.05	1,300
2020-01-28	$0.05	$0.05	$0.05	$0.05	$0.05	3,825
2020-01-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-22	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2020-01-21	$0.08	$0.08	$0.08	$0.08	$0.08	114
2020-01-17	$0.05	$0.05	$0.05	$0.05	$0.05	480
2020-01-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-01-15	$0.08	$0.08	$0.08	$0.08	$0.08	3,010
2020-01-14	$0.05	$0.05	$0.05	$0.05	$0.05	200
2020-01-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-01-10	$0.08	$0.08	$0.08	$0.08	$0.08	760
2020-01-09	$0.08	$0.08	$0.08	$0.08	$0.08	43
2020-01-08	$0.08	$0.08	$0.08	$0.08	$0.08	30
2020-01-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-01-06	$0.08	$0.08	$0.08	$0.08	$0.08	1,861
2020-01-03	$0.08	$0.08	$0.08	$0.08	$0.08	729
2020-01-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-12-31	$0.08	$0.08	$0.08	$0.08	$0.08	952
2019-12-30	$0.08	$0.08	$0.08	$0.08	$0.08	1,380
2019-12-27	$0.08	$0.08	$0.08	$0.08	$0.08	1,235
2019-12-26	$0.08	$0.09	$0.08	$0.09	$0.09	300
2019-12-24	$0.08	$0.08	$0.08	$0.08	$0.08	2
2019-12-23	$0.08	$0.08	$0.08	$0.08	$0.08	6,550
2019-12-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-12-19	$0.09	$0.09	$0.09	$0.09	$0.09	139
2019-12-18	$0.09	$0.14	$0.08	$0.08	$0.08	41,348
2019-12-17	$0.09	$0.10	$0.09	$0.09	$0.09	36,259
2019-12-16	$0.09	$0.09	$0.09	$0.09	$0.09	120
2019-12-13	$0.11	$0.11	$0.10	$0.10	$0.10	180,019
2019-12-12	$0.09	$0.18	$0.09	$0.09	$0.09	86,015
2019-12-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-12-10	$0.10	$0.10	$0.08	$0.08	$0.08	141,030
2019-12-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-12-06	$0.11	$0.11	$0.10	$0.10	$0.10	220,398
2019-12-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-12-04	$0.08	$0.10	$0.08	$0.10	$0.10	12,132
2019-12-03	$0.11	$0.11	$0.11	$0.11	$0.11	5,035
2019-12-02	$0.12	$0.12	$0.12	$0.12	$0.12	1,268
2019-11-29	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-11-27	$0.12	$0.12	$0.12	$0.12	$0.12	30
2019-11-26	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-11-25	$0.12	$0.12	$0.12	$0.12	$0.12	2,070
2019-11-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-11-21	$0.12	$0.12	$0.12	$0.12	$0.12	1,100
2019-11-20	$0.17	$0.17	$0.17	$0.17	$0.17	106
2019-11-19	$0.12	$0.12	$0.12	$0.12	$0.12	636
2019-11-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-11-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-11-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-11-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-11-12	$0.12	$0.15	$0.12	$0.15	$0.15	300
2019-11-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-11-08	$0.17	$0.17	$0.12	$0.13	$0.13	1,000
2019-11-07	$0.12	$0.12	$0.12	$0.12	$0.12	50
2019-11-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-11-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-11-04	$0.12	$0.12	$0.12	$0.12	$0.12	100
2019-11-01	$0.12	$0.12	$0.12	$0.12	$0.12	116
2019-10-31	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-10-30	$0.19	$0.19	$0.19	$0.19	$0.19	6
2019-10-29	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-10-28	$0.19	$0.19	$0.19	$0.19	$0.19	1,600
2019-10-25	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-10-24	$0.10	$0.19	$0.10	$0.17	$0.17	14,550
2019-10-23	$0.15	$0.15	$0.15	$0.15	$0.15	200
2019-10-22	$0.13	$0.15	$0.13	$0.15	$0.15	6,000
2019-10-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-10-18	$0.10	$0.10	$0.10	$0.10	$0.10	60
2019-10-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-10-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-10-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-10-14	$0.10	$0.10	$0.10	$0.10	$0.10	260
2019-10-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-10-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-10-09	$0.15	$0.15	$0.15	$0.15	$0.15	8,000
2019-10-08	$0.11	$0.11	$0.11	$0.11	$0.11	100
2019-10-07	$0.10	$0.15	$0.10	$0.15	$0.15	8,100
2019-10-04	$0.10	$0.10	$0.10	$0.10	$0.10	200
2019-10-03	$0.13	$0.13	$0.13	$0.13	$0.13	94
2019-10-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-10-01	$0.13	$0.13	$0.13	$0.13	$0.13	150
2019-09-30	$0.18	$0.19	$0.18	$0.19	$0.19	37,977
2019-09-27	$0.15	$0.15	$0.15	$0.15	$0.15	16,000
2019-09-26	$0.13	$0.13	$0.13	$0.13	$0.13	6,535
2019-09-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-09-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-09-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-09-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-09-19	$0.18	$0.20	$0.18	$0.20	$0.20	4,375
2019-09-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-09-17	$0.18	$0.18	$0.18	$0.18	$0.18	1,125
2019-09-16	$0.18	$0.18	$0.18	$0.18	$0.18	500
2019-09-13	$0.12	$0.12	$0.12	$0.12	$0.12	512
2019-09-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-09-11	$0.18	$0.18	$0.12	$0.12	$0.12	1,372
2019-09-10	$0.12	$0.18	$0.12	$0.18	$0.18	14,700
2019-09-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-09-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-09-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-09-04	$0.14	$0.14	$0.14	$0.14	$0.14	4,000
2019-09-03	$0.14	$0.14	$0.14	$0.14	$0.14	3,000
2019-08-30	$0.17	$0.17	$0.17	$0.17	$0.17	100
2019-08-29	$0.20	$0.20	$0.20	$0.20	$0.20	400
2019-08-28	$0.20	$0.20	$0.13	$0.13	$0.13	1,200
2019-08-27	$0.20	$0.20	$0.20	$0.20	$0.20	100
2019-08-26	$0.20	$0.20	$0.13	$0.13	$0.13	1,800
2019-08-23	$0.20	$0.20	$0.20	$0.20	$0.20	1,800
2019-08-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-08-21	$0.10	$0.10	$0.10	$0.10	$0.10	133
2019-08-20	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-08-19	$0.22	$0.22	$0.22	$0.22	$0.22	2,500
2019-08-16	$0.20	$0.30	$0.20	$0.30	$0.30	60,345
2019-08-15	$0.20	$0.20	$0.20	$0.20	$0.20	100
2019-08-14	$0.06	$0.13	$0.06	$0.13	$0.13	3,100
2019-08-13	$0.06	$0.13	$0.06	$0.13	$0.13	3,100
2019-08-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-08-09	$0.06	$0.13	$0.06	$0.13	$0.13	3,100
2019-08-08	$0.09	$0.25	$0.09	$0.25	$0.25	56,600
2019-08-07	$0.06	$0.06	$0.06	$0.06	$0.06	200
2019-08-06	$0.05	$0.05	$0.05	$0.05	$0.05	100
2019-08-05	$0.05	$0.05	$0.05	$0.05	$0.05	110
2019-08-02	$0.09	$0.09	$0.06	$0.06	$0.06	100
2019-08-01	$0.06	$0.06	$0.06	$0.06	$0.06	35
2019-07-31	$0.09	$0.09	$0.06	$0.06	$0.06	100
2019-07-30	$0.06	$0.06	$0.06	$0.06	$0.06	58
2019-07-29	$0.09	$0.09	$0.06	$0.06	$0.06	500
2019-07-26	$0.09	$0.09	$0.06	$0.06	$0.06	500
2019-07-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-19	$0.05	$0.05	$0.05	$0.05	$0.05	800
2019-07-18	$0.08	$0.09	$0.05	$0.09	$0.09	80,739
2019-07-17	$0.06	$0.06	$0.06	$0.06	$0.06	900
2019-07-16	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2019-07-15	$0.03	$0.08	$0.03	$0.07	$0.07	2,495
2019-07-12	$0.08	$0.08	$0.07	$0.07	$0.07	310
2019-07-11	$0.07	$0.07	$0.07	$0.07	$0.07	70
2019-07-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-07-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-07-08	$0.06	$0.07	$0.06	$0.07	$0.07	203,049
2019-07-05	$0.06	$0.07	$0.06	$0.07	$0.07	105,833
2019-07-03	$0.07	$0.07	$0.07	$0.07	$0.07	4,100
2019-07-02	$0.07	$0.08	$0.07	$0.07	$0.07	100,000
2019-07-01	$0.07	$0.08	$0.07	$0.08	$0.08	75,050
2019-06-28	$0.07	$0.09	$0.07	$0.09	$0.09	26,500
2019-06-27	$0.09	$0.09	$0.09	$0.09	$0.09	20,000
2019-06-26	$0.08	$0.09	$0.08	$0.09	$0.09	15,512
2019-06-25	$0.08	$0.09	$0.08	$0.08	$0.08	25,200
2019-06-24	$0.08	$0.09	$0.08	$0.09	$0.09	49,833
2019-06-21	$0.09	$0.09	$0.09	$0.09	$0.09	20,030
2019-06-19	$0.10	$0.11	$0.10	$0.11	$0.11	75,708
2019-06-18	$0.09	$0.09	$0.09	$0.09	$0.09	167
2019-06-17	$0.13	$0.13	$0.13	$0.13	$0.13	5
2019-06-14	$0.10	$0.15	$0.10	$0.13	$0.13	4,302
2019-06-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-06-12	$0.11	$0.11	$0.11	$0.11	$0.11	1,075
2019-06-11	$0.11	$0.15	$0.11	$0.11	$0.11	18,000
2019-06-10	$0.11	$0.11	$0.11	$0.11	$0.11	25,000
2019-06-07	$0.11	$0.15	$0.11	$0.11	$0.11	35,100
2019-06-06	$0.10	$0.10	$0.10	$0.10	$0.10	37
2019-06-05	$0.10	$0.10	$0.10	$0.10	$0.10	45,630
2019-06-04	$0.16	$0.16	$0.16	$0.16	$0.16	100
2019-06-03	$0.11	$0.11	$0.11	$0.11	$0.11	40,000
2019-05-31	$0.10	$0.10	$0.10	$0.10	$0.10	44
2019-05-30	$0.10	$0.10	$0.10	$0.10	$0.10	1,080
2019-05-29	$0.10	$0.18	$0.10	$0.18	$0.18	1,300
2019-05-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-05-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-05-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-05-22	$0.12	$0.12	$0.12	$0.12	$0.12	10
2019-05-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-05-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-05-17	$0.12	$0.12	$0.12	$0.12	$0.12	380
2019-05-16	$0.12	$0.12	$0.12	$0.12	$0.12	500
2019-05-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-05-14	$0.12	$0.12	$0.12	$0.12	$0.12	1,250
2019-05-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-05-10	$0.12	$0.12	$0.12	$0.12	$0.12	80
2019-05-09	$0.12	$0.12	$0.12	$0.12	$0.12	100
2019-05-08	$0.14	$0.14	$0.14	$0.14	$0.14	3,092
2019-05-07	$0.18	$0.18	$0.18	$0.18	$0.18	100
2019-05-06	$0.11	$0.11	$0.11	$0.11	$0.11	44
2019-05-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-05-02	$0.11	$0.11	$0.11	$0.11	$0.11	150
2019-05-01	$0.11	$0.11	$0.11	$0.11	$0.11	210
2019-04-30	$0.11	$0.11	$0.11	$0.11	$0.11	78
2019-04-29	$0.11	$0.11	$0.11	$0.11	$0.11	700
2019-04-26	$0.20	$0.20	$0.20	$0.20	$0.20	100
2019-04-25	$0.20	$0.20	$0.20	$0.20	$0.20	2,460
2019-04-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-04-23	$0.15	$0.17	$0.13	$0.17	$0.17	26,515
2019-04-22	$0.16	$0.16	$0.16	$0.16	$0.16	70
2019-04-18	$0.16	$0.16	$0.09	$0.16	$0.16	3,380
2019-04-17	$0.11	$0.17	$0.11	$0.17	$0.17	40,179
2019-04-16	$0.10	$0.12	$0.08	$0.12	$0.12	111,600
2019-04-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-04-12	$0.08	$0.10	$0.08	$0.08	$0.08	23,600
2019-04-11	$0.07	$0.07	$0.07	$0.07	$0.07	32,500
2019-04-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-04-09	$0.10	$0.10	$0.10	$0.10	$0.10	300
2019-04-08	$0.08	$0.08	$0.08	$0.08	$0.08	75,500
2019-04-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-04-04	$0.07	$0.07	$0.07	$0.07	$0.07	3,400
2019-04-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-04-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-04-01	$0.07	$0.07	$0.07	$0.07	$0.07	5,877
2019-03-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-03-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-03-27	$0.07	$0.10	$0.07	$0.08	$0.08	91,100
2019-03-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-03-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-03-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-03-21	$0.06	$0.06	$0.06	$0.06	$0.06	125
2019-03-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-03-19	$0.06	$0.06	$0.06	$0.06	$0.06	200
2019-03-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-03-15	$0.06	$0.06	$0.06	$0.06	$0.06	118
2019-03-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-03-13	$0.06	$0.06	$0.06	$0.06	$0.06	204
2019-03-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-03-11	$0.06	$0.06	$0.06	$0.06	$0.06	250
2019-03-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-03-07	$0.06	$0.06	$0.06	$0.06	$0.06	100
2019-03-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-03-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-03-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-03-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-02-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-02-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-02-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-02-22	$0.06	$0.06	$0.06	$0.06	$0.06	1,100
2019-02-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-02-15	$0.06	$0.06	$0.06	$0.06	$0.06	22
2019-02-14	$0.06	$0.06	$0.06	$0.06	$0.06	490
2019-02-13	$0.06	$0.06	$0.06	$0.06	$0.06	19
2019-02-12	$0.06	$0.06	$0.06	$0.06	$0.06	4,000
2019-02-11	$0.06	$0.06	$0.06	$0.06	$0.06	11,035
2019-02-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-02-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-02-06	$0.06	$0.06	$0.06	$0.06	$0.06	1,003
2019-02-05	$0.05	$0.07	$0.05	$0.07	$0.07	20,377
2019-02-04	$0.07	$0.07	$0.07	$0.07	$0.07	1,634
2019-02-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-01-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-01-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-01-29	$0.06	$0.07	$0.06	$0.07	$0.07	31,000
2019-01-28	$0.05	$0.07	$0.05	$0.06	$0.06	54,731
2019-01-25	$0.04	$0.06	$0.04	$0.06	$0.06	101,048
2019-01-24	$0.04	$0.04	$0.04	$0.04	$0.04	1,500
2019-01-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-01-22	$0.04	$0.04	$0.04	$0.04	$0.04	1,037
2019-01-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-01-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-01-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-01-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-01-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-01-11	$0.04	$0.04	$0.04	$0.04	$0.04	150
2019-01-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-01-09	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2019-01-08	$0.06	$0.06	$0.06	$0.06	$0.06	1,100
2019-01-07	$0.04	$0.04	$0.04	$0.04	$0.04	676
2019-01-04	$0.06	$0.06	$0.06	$0.06	$0.06	130
2019-01-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-01-02	$0.04	$0.04	$0.04	$0.04	$0.04	60
2018-12-31	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2018-12-28	$0.04	$0.04	$0.04	$0.04	$0.04	495
2018-12-27	$0.06	$0.06	$0.04	$0.04	$0.04	21,500
2018-12-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-12-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	600
2018-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	29,620
2018-12-19	$0.04	$0.04	$0.04	$0.04	$0.04	400
2018-12-18	$0.04	$0.04	$0.04	$0.04	$0.04	840
2018-12-17	$0.04	$0.05	$0.03	$0.05	$0.05	28,061
2018-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	1,034
2018-12-13	$0.05	$0.05	$0.05	$0.05	$0.05	31
2018-12-12	$0.05	$0.05	$0.05	$0.05	$0.05	10
2018-12-11	$0.05	$0.05	$0.05	$0.05	$0.05	627
2018-12-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-12-07	$0.06	$0.06	$0.06	$0.06	$0.06	50,000
2018-12-04	$0.05	$0.05	$0.05	$0.05	$0.05	10,130
2018-12-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-11-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-11-29	$0.05	$0.05	$0.05	$0.05	$0.05	700
2018-11-28	$0.05	$0.05	$0.05	$0.05	$0.05	1,100
2018-11-27	$0.05	$0.05	$0.05	$0.05	$0.05	50,647
2018-11-26	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2018-11-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-11-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-11-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-11-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-11-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-11-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-11-13	$0.05	$0.05	$0.05	$0.05	$0.05	200
2018-11-12	$0.05	$0.05	$0.05	$0.05	$0.05	10
2018-11-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-11-08	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2018-11-07	$0.05	$0.05	$0.05	$0.05	$0.05	300
2018-11-06	$0.05	$0.05	$0.05	$0.05	$0.05	30
2018-11-05	$0.05	$0.05	$0.05	$0.05	$0.05	300
2018-11-02	$0.05	$0.05	$0.05	$0.05	$0.05	750
2018-11-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-10-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-10-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-10-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-10-26	$0.05	$0.05	$0.05	$0.05	$0.05	210
2018-10-25	$0.05	$0.05	$0.05	$0.05	$0.05	170
2018-10-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-10-23	$0.05	$0.05	$0.05	$0.05	$0.05	2
2018-10-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-10-19	$0.05	$0.05	$0.05	$0.05	$0.05	25
2018-10-18	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2018-10-17	$0.10	$0.10	$0.10	$0.10	$0.10	465
2018-10-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-10-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-10-12	$0.10	$0.10	$0.10	$0.10	$0.10	500
2018-10-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-10-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-10-09	$0.05	$0.05	$0.05	$0.05	$0.05	1,020
2018-10-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-10-05	$0.05	$0.05	$0.05	$0.05	$0.05	3,150
2018-10-04	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2018-10-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-10-02	$0.05	$0.05	$0.05	$0.05	$0.05	187
2018-10-01	$0.05	$0.05	$0.05	$0.05	$0.05	3
2018-09-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-09-27	$0.05	$0.05	$0.05	$0.05	$0.05	100
2018-09-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-09-25	$0.05	$0.05	$0.05	$0.05	$0.05	316
2018-09-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-09-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-09-20	$0.05	$0.05	$0.05	$0.05	$0.05	26,600
2018-09-19	$0.06	$0.06	$0.06	$0.06	$0.06	31
2018-09-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-09-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-09-14	$0.14	$0.14	$0.06	$0.06	$0.06	20,100
2018-09-13	$0.06	$0.06	$0.06	$0.06	$0.06	600
2018-09-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-09-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-09-10	$0.06	$0.06	$0.06	$0.06	$0.06	120
2018-09-07	$0.06	$0.06	$0.06	$0.06	$0.06	1,400
2018-09-06	$0.06	$0.06	$0.06	$0.06	$0.06	500
2018-09-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-09-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-08-31	$0.06	$0.06	$0.06	$0.06	$0.06	400
2018-08-30	$0.08	$0.15	$0.08	$0.15	$0.15	2,150
2018-08-29	$0.15	$0.15	$0.15	$0.15	$0.15	100
2018-08-28	$0.06	$0.06	$0.06	$0.06	$0.06	90
2018-08-27	$0.06	$0.06	$0.06	$0.06	$0.06	250
2018-08-24	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2018-08-23	$0.13	$0.13	$0.13	$0.13	$0.13	190
2018-08-22	$0.10	$0.15	$0.10	$0.15	$0.15	600
2018-08-21	$0.06	$0.06	$0.06	$0.06	$0.06	511
2018-08-20	$0.07	$0.07	$0.07	$0.07	$0.07	25
2018-08-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-08-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-08-15	$0.07	$0.07	$0.07	$0.07	$0.07	700
2018-08-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-08-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-08-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-08-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-08-08	$0.10	$0.10	$0.10	$0.10	$0.10	50
2018-08-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-08-06	$0.10	$0.10	$0.10	$0.10	$0.10	616
2018-08-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-08-02	$0.10	$0.10	$0.10	$0.10	$0.10	300
2018-08-01	$0.06	$0.06	$0.06	$0.06	$0.06	200
2018-07-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-07-30	$0.09	$0.09	$0.09	$0.09	$0.09	2,900
2018-07-27	$0.09	$0.09	$0.09	$0.09	$0.09	62,110
2018-07-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-24	$0.05	$0.05	$0.05	$0.05	$0.05	864
2018-07-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-20	$0.05	$0.05	$0.05	$0.05	$0.05	32,021
2018-07-19	$0.07	$0.07	$0.07	$0.07	$0.07	35
2018-07-18	$0.05	$0.07	$0.05	$0.07	$0.07	25,367
2018-07-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-16	$0.05	$0.05	$0.05	$0.05	$0.05	1,320
2018-07-13	$0.05	$0.05	$0.05	$0.05	$0.05	400
2018-07-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-11	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2018-07-10	$0.07	$0.07	$0.07	$0.07	$0.07	500
2018-07-09	$0.05	$0.05	$0.05	$0.05	$0.05	393
2018-07-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-05	$0.05	$0.05	$0.05	$0.05	$0.05	200
2018-07-03	$0.07	$0.07	$0.07	$0.07	$0.07	1,200
2018-07-02	$0.05	$0.07	$0.05	$0.07	$0.07	10,338
2018-06-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-28	$0.05	$0.05	$0.05	$0.05	$0.05	200
2018-06-27	$0.05	$0.05	$0.05	$0.05	$0.05	300
2018-06-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	100
2018-06-20	$0.05	$0.05	$0.05	$0.05	$0.05	700
2018-06-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-18	$0.05	$0.05	$0.05	$0.05	$0.05	200
2018-06-15	$0.05	$0.05	$0.05	$0.05	$0.05	7,200
2018-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	1,900
2018-06-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-08	$0.05	$0.05	$0.05	$0.05	$0.05	87
2018-06-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-06	$0.05	$0.05	$0.05	$0.05	$0.05	600
2018-06-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-04	$0.05	$0.05	$0.05	$0.05	$0.05	240
2018-06-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-05-31	$0.05	$0.05	$0.05	$0.05	$0.05	775
2018-05-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-05-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-05-25	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2018-05-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-05-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-05-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-05-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-05-18	$0.05	$0.05	$0.05	$0.05	$0.05	500
2018-05-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-05-16	$0.05	$0.05	$0.05	$0.05	$0.05	3,770
2018-05-15	$0.05	$0.05	$0.05	$0.05	$0.05	20
2018-05-14	$0.05	$0.05	$0.05	$0.05	$0.05	550
2018-05-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-05-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-05-09	$0.08	$0.08	$0.05	$0.05	$0.05	12,500
2018-05-08	$0.07	$0.07	$0.07	$0.07	$0.07	1,300
2018-05-07	$0.05	$0.05	$0.05	$0.05	$0.05	400
2018-05-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-05-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-05-02	$0.05	$0.08	$0.05	$0.08	$0.08	2,136
2018-05-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-04-30	$0.08	$0.08	$0.08	$0.08	$0.08	100
2018-04-27	$0.08	$0.08	$0.05	$0.05	$0.05	1,120
2018-04-26	$0.05	$0.05	$0.05	$0.05	$0.05	3,287
2018-04-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-04-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-04-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-04-20	$0.08	$0.08	$0.08	$0.08	$0.08	1,100
2018-04-19	$0.05	$0.05	$0.05	$0.05	$0.05	415
2018-04-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-04-17	$0.08	$0.08	$0.08	$0.08	$0.08	100
2018-04-16	$0.06	$0.08	$0.05	$0.05	$0.05	35,586
2018-04-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-04-12	$0.06	$0.08	$0.06	$0.08	$0.08	400
2018-04-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-04-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-04-09	$0.06	$0.06	$0.06	$0.06	$0.06	100
2018-04-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-04-05	$0.06	$0.06	$0.06	$0.06	$0.06	10,644
2018-04-04	$0.06	$0.06	$0.06	$0.06	$0.06	2,100
2018-04-03	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2018-04-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-03-29	$0.06	$0.06	$0.06	$0.06	$0.06	848
2018-03-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-03-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-03-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-03-23	$0.06	$0.06	$0.06	$0.06	$0.06	11,160
2018-03-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-03-21	$0.06	$0.06	$0.06	$0.06	$0.06	470
2018-03-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-03-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-03-16	$0.06	$0.06	$0.06	$0.06	$0.06	2,800
2018-03-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-03-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-03-13	$0.06	$0.06	$0.06	$0.06	$0.06	400
2018-03-12	$0.06	$0.06	$0.06	$0.06	$0.06	695
2018-03-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-03-08	$0.06	$0.06	$0.06	$0.06	$0.06	50
2018-03-07	$0.06	$0.06	$0.06	$0.06	$0.06	250
2018-03-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-03-05	$0.06	$0.06	$0.06	$0.06	$0.06	500
2018-03-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-03-01	$0.06	$0.06	$0.06	$0.06	$0.06	26,284
2018-02-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-02-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-02-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-02-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-02-22	$0.06	$0.06	$0.06	$0.06	$0.06	100
2018-02-21	$0.06	$0.06	$0.06	$0.06	$0.06	300
2018-02-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-02-16	$0.06	$0.06	$0.06	$0.06	$0.06	350
2018-02-15	$0.06	$0.06	$0.06	$0.06	$0.06	10
2018-02-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-02-13	$0.05	$0.06	$0.05	$0.06	$0.06	1,630
2018-02-12	$0.09	$0.09	$0.06	$0.06	$0.06	104,000
2018-02-09	$0.09	$0.09	$0.09	$0.09	$0.09	3,500
2018-02-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-02-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-02-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-02-05	$0.06	$0.06	$0.06	$0.06	$0.06	1,800
2018-02-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-02-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-01-31	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2018-01-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-01-29	$0.09	$0.09	$0.06	$0.06	$0.06	590
2018-01-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-01-25	$0.06	$0.06	$0.06	$0.06	$0.06	3,060
2018-01-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-01-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-01-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-01-19	$0.06	$0.06	$0.06	$0.06	$0.06	900
2018-01-18	$0.06	$0.06	$0.06	$0.06	$0.06	10
2018-01-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-01-16	$0.06	$0.06	$0.06	$0.06	$0.06	600
2018-01-12	$0.09	$0.09	$0.06	$0.06	$0.06	200
2018-01-11	$0.07	$0.08	$0.06	$0.06	$0.06	54,785
2018-01-10	$0.10	$0.10	$0.07	$0.07	$0.07	21,000
2018-01-09	$0.10	$0.10	$0.10	$0.10	$0.10	325
2018-01-08	$0.08	$0.10	$0.08	$0.08	$0.08	77,590
2018-01-05	$0.06	$0.06	$0.06	$0.06	$0.06	130
2018-01-04	$0.06	$0.06	$0.06	$0.06	$0.06	1,553
2018-01-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-01-02	$0.08	$0.08	$0.08	$0.08	$0.08	22,160
2017-12-29	$0.07	$0.08	$0.05	$0.06	$0.06	26,260
2017-12-28	$0.06	$0.06	$0.06	$0.06	$0.06	980
2017-12-27	$0.06	$0.08	$0.06	$0.06	$0.06	3,065
2017-12-26	$0.05	$0.08	$0.05	$0.06	$0.06	5,649
2017-12-22	$0.05	$0.05	$0.05	$0.05	$0.05	8,970
2017-12-21	$0.05	$0.07	$0.05	$0.07	$0.07	8,750
2017-12-20	$0.05	$0.05	$0.05	$0.05	$0.05	1,053
2017-12-19	$0.05	$0.05	$0.05	$0.05	$0.05	940
2017-12-18	$0.05	$0.06	$0.05	$0.06	$0.06	24,060
2017-12-15	$0.05	$0.05	$0.05	$0.05	$0.05	469
2017-12-14	$0.06	$0.06	$0.05	$0.05	$0.05	11,627
2017-12-13	$0.06	$0.06	$0.06	$0.06	$0.06	420
2017-12-12	$0.06	$0.06	$0.06	$0.06	$0.06	220
2017-12-11	$0.08	$0.09	$0.06	$0.09	$0.09	3,280
2017-12-08	$0.06	$0.06	$0.06	$0.06	$0.06	900
2017-12-07	$0.08	$0.08	$0.06	$0.08	$0.08	880
2017-12-06	$0.06	$0.06	$0.06	$0.06	$0.06	800
2017-12-05	$0.06	$0.06	$0.06	$0.06	$0.06	158
2017-12-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-11-29	$0.06	$0.06	$0.06	$0.06	$0.06	115
2017-11-28	$0.06	$0.06	$0.06	$0.06	$0.06	3,818
2017-11-27	$0.06	$0.06	$0.06	$0.06	$0.06	1,710
2017-11-24	$0.06	$0.06	$0.06	$0.06	$0.06	7
2017-11-22	$0.06	$0.06	$0.06	$0.06	$0.06	1,720
2017-11-21	$0.06	$0.06	$0.06	$0.06	$0.06	2,710
2017-11-20	$0.07	$0.07	$0.07	$0.07	$0.07	3,030
2017-11-17	$0.06	$0.06	$0.06	$0.06	$0.06	80
2017-11-16	$0.06	$0.06	$0.06	$0.06	$0.06	1,602
2017-11-15	$0.06	$0.06	$0.06	$0.06	$0.06	134
2017-11-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-11-13	$0.06	$0.06	$0.06	$0.06	$0.06	1,800
2017-11-10	$0.08	$0.08	$0.06	$0.06	$0.06	22,025
2017-11-09	$0.06	$0.06	$0.06	$0.06	$0.06	1,600
2017-11-08	$0.06	$0.06	$0.06	$0.06	$0.06	14,300
2017-11-07	$0.06	$0.06	$0.06	$0.06	$0.06	29,000
2017-11-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-11-03	$0.09	$0.09	$0.09	$0.09	$0.09	1,050
2017-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	150
2017-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2017-10-31	$0.07	$0.07	$0.07	$0.07	$0.07	4,000
2017-10-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-25	$0.06	$0.06	$0.06	$0.06	$0.06	1,900
2017-10-24	$0.06	$0.06	$0.06	$0.06	$0.06	5,500
2017-10-23	$0.06	$0.06	$0.06	$0.06	$0.06	5,515
2017-10-20	$0.07	$0.07	$0.06	$0.06	$0.06	19,400
2017-10-19	$0.08	$0.08	$0.08	$0.08	$0.08	40
2017-10-18	$0.08	$0.08	$0.08	$0.08	$0.08	10,700
2017-10-17	$0.08	$0.08	$0.08	$0.08	$0.08	10
2017-10-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-10-13	$0.08	$0.08	$0.06	$0.08	$0.08	500
2017-10-12	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2017-10-11	$0.06	$0.06	$0.06	$0.06	$0.06	150
2017-10-10	$0.06	$0.06	$0.06	$0.06	$0.06	3,850
2017-10-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-05	$0.06	$0.06	$0.06	$0.06	$0.06	517
2017-10-04	$0.06	$0.06	$0.06	$0.06	$0.06	175
2017-10-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-29	$0.06	$0.06	$0.06	$0.06	$0.06	70
2017-09-28	$0.06	$0.06	$0.06	$0.06	$0.06	130
2017-09-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-25	$0.06	$0.06	$0.06	$0.06	$0.06	3,045
2017-09-22	$0.06	$0.06	$0.06	$0.06	$0.06	1,450
2017-09-21	$0.06	$0.06	$0.06	$0.06	$0.06	120
2017-09-20	$0.06	$0.06	$0.06	$0.06	$0.06	16,800
2017-09-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-18	$0.06	$0.06	$0.06	$0.06	$0.06	100
2017-09-15	$0.06	$0.06	$0.06	$0.06	$0.06	4,000
2017-09-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-13	$0.06	$0.06	$0.06	$0.06	$0.06	2,200
2017-09-12	$0.08	$0.08	$0.08	$0.08	$0.08	10,248
2017-09-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-08	$0.10	$0.10	$0.10	$0.10	$0.10	147
2017-09-07	$0.06	$0.07	$0.06	$0.07	$0.07	3,200
2017-09-06	$0.05	$0.05	$0.05	$0.05	$0.05	25
2017-09-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-09-01	$0.05	$0.05	$0.05	$0.05	$0.05	7,980
2017-08-31	$0.05	$0.05	$0.05	$0.05	$0.05	11,075
2017-08-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-23	$0.05	$0.05	$0.05	$0.05	$0.05	1,027
2017-08-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-08-21	$0.05	$0.07	$0.05	$0.07	$0.07	3,150
2017-08-18	$0.05	$0.05	$0.05	$0.05	$0.05	527
2017-08-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-16	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2017-08-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-14	$0.05	$0.05	$0.05	$0.05	$0.05	500
2017-08-11	$0.05	$0.05	$0.05	$0.05	$0.05	500
2017-08-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-08	$0.05	$0.05	$0.05	$0.05	$0.05	1,130
2017-08-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-03	$0.05	$0.06	$0.05	$0.06	$0.06	2,100
2017-08-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-01	$0.05	$0.05	$0.05	$0.05	$0.05	2,273
2017-07-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-07-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-07-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-07-26	$0.07	$0.07	$0.07	$0.07	$0.07	4,000
2017-07-25	$0.07	$0.07	$0.07	$0.07	$0.07	80
2017-07-24	$0.07	$0.07	$0.07	$0.07	$0.07	100
2017-07-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-07-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-07-19	$0.07	$0.07	$0.07	$0.07	$0.07	30
2017-07-18	$0.07	$0.07	$0.07	$0.07	$0.07	477
2017-07-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-07-14	$0.08	$0.08	$0.07	$0.07	$0.07	20,286
2017-07-13	$0.07	$0.07	$0.07	$0.07	$0.07	1,200
2017-07-12	$0.07	$0.08	$0.07	$0.08	$0.08	4,350
2017-07-11	$0.07	$0.08	$0.07	$0.08	$0.08	10,470
2017-07-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-07	$0.05	$0.05	$0.05	$0.05	$0.05	616
2017-07-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-03	$0.06	$0.08	$0.06	$0.08	$0.08	8,130
2017-06-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-29	$0.05	$0.08	$0.05	$0.08	$0.08	1,040
2017-06-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	200
2017-06-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-08	$0.05	$0.05	$0.05	$0.05	$0.05	600
2017-06-07	$0.06	$0.06	$0.06	$0.06	$0.06	448
2017-06-06	$0.06	$0.06	$0.06	$0.06	$0.06	48
2017-06-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-02	$0.06	$0.06	$0.06	$0.06	$0.06	150
2017-06-01	$0.06	$0.06	$0.06	$0.06	$0.06	620
2017-05-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-22	$0.06	$0.06	$0.06	$0.06	$0.06	100
2017-05-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-17	$0.06	$0.06	$0.06	$0.06	$0.06	709
2017-05-16	$0.08	$0.08	$0.08	$0.08	$0.08	103
2017-05-15	$0.08	$0.08	$0.08	$0.08	$0.08	200
2017-05-12	$0.06	$0.06	$0.06	$0.06	$0.06	300
2017-05-11	$0.06	$0.06	$0.06	$0.06	$0.06	300
2017-05-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-08	$0.06	$0.06	$0.06	$0.06	$0.06	10,400
2017-05-05	$0.06	$0.06	$0.06	$0.06	$0.06	12
2017-05-04	$0.06	$0.06	$0.06	$0.06	$0.06	300
2017-05-03	$0.06	$0.06	$0.06	$0.06	$0.06	400
2017-05-02	$0.08	$0.08	$0.06	$0.06	$0.06	35,100
2017-05-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-28	$0.06	$0.06	$0.06	$0.06	$0.06	4,600
2017-04-27	$0.06	$0.06	$0.06	$0.06	$0.06	200
2017-04-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-20	$0.06	$0.06	$0.06	$0.06	$0.06	45
2017-04-19	$0.06	$0.06	$0.06	$0.06	$0.06	200
2017-04-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-04-17	$0.09	$0.09	$0.08	$0.08	$0.08	800
2017-04-13	$0.05	$0.11	$0.05	$0.11	$0.11	2,200
2017-04-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-11	$0.05	$0.05	$0.05	$0.05	$0.05	55
2017-04-10	$0.05	$0.05	$0.05	$0.05	$0.05	4,260
2017-04-07	$0.05	$0.05	$0.05	$0.05	$0.05	37,200
2017-04-06	$0.05	$0.05	$0.05	$0.05	$0.05	300
2017-04-05	$0.05	$0.05	$0.05	$0.05	$0.05	300
2017-04-04	$0.10	$0.10	$0.10	$0.10	$0.10	56,500
2017-04-03	$0.06	$0.06	$0.05	$0.05	$0.05	3,700
2017-03-31	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2017-03-30	$0.06	$0.10	$0.06	$0.10	$0.10	2,100
2017-03-29	$0.06	$0.06	$0.06	$0.06	$0.06	200
2017-03-28	$0.06	$0.10	$0.06	$0.06	$0.06	1,500
2017-03-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-24	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2017-03-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-03-22	$0.07	$0.07	$0.07	$0.07	$0.07	15,100
2017-03-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-17	$0.06	$0.06	$0.06	$0.06	$0.06	100
2017-03-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-15	$0.06	$0.06	$0.06	$0.06	$0.06	800
2017-03-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-13	$0.06	$0.06	$0.06	$0.06	$0.06	700
2017-03-10	$0.06	$0.06	$0.06	$0.06	$0.06	300
2017-03-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-07	$0.06	$0.06	$0.06	$0.06	$0.06	300
2017-03-06	$0.06	$0.06	$0.06	$0.06	$0.06	3,600
2017-03-03	$0.06	$0.08	$0.06	$0.08	$0.08	400
2017-03-02	$0.10	$0.10	$0.10	$0.10	$0.10	9,000
2017-03-01	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2017-02-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-27	$0.10	$0.10	$0.10	$0.10	$0.10	200
2017-02-24	$0.10	$0.10	$0.10	$0.10	$0.10	20,000
2017-02-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-02-22	$0.06	$0.08	$0.06	$0.08	$0.08	1,000
2017-02-21	$0.06	$0.06	$0.06	$0.06	$0.06	700
2017-02-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-02-16	$0.07	$0.07	$0.07	$0.07	$0.07	6,300
2017-02-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-14	$0.06	$0.06	$0.06	$0.06	$0.06	400
2017-02-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-10	$0.06	$0.06	$0.06	$0.06	$0.06	1,100
2017-02-09	$0.06	$0.06	$0.06	$0.06	$0.06	1,300
2017-02-08	$0.06	$0.06	$0.06	$0.06	$0.06	400
2017-02-07	$0.06	$0.06	$0.06	$0.06	$0.06	500
2017-02-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-02	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2017-02-01	$0.06	$0.06	$0.06	$0.06	$0.06	400
2017-01-31	$0.06	$0.06	$0.06	$0.06	$0.06	600
2017-01-30	$0.06	$0.09	$0.06	$0.09	$0.09	13,300
2017-01-27	$0.06	$0.06	$0.06	$0.06	$0.06	500
2017-01-26	$0.06	$0.06	$0.06	$0.06	$0.06	1,100
2017-01-25	$0.06	$0.06	$0.06	$0.06	$0.06	24
2017-01-24	$0.06	$0.06	$0.06	$0.06	$0.06	20
2017-01-23	$0.06	$0.06	$0.06	$0.06	$0.06	600
2017-01-20	$0.06	$0.06	$0.06	$0.06	$0.06	1
2017-01-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-01-18	$0.06	$0.06	$0.06	$0.06	$0.06	200
2017-01-17	$0.07	$0.07	$0.07	$0.07	$0.07	5
2017-01-13	$0.09	$0.09	$0.07	$0.07	$0.07	18,400
2017-01-12	$0.08	$0.08	$0.07	$0.07	$0.07	10,200
2017-01-11	$0.07	$0.08	$0.06	$0.07	$0.07	90,600
2017-01-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-01-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-01-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-01-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-01-04	$0.07	$0.07	$0.07	$0.07	$0.07	100
2017-01-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-30	$0.06	$0.10	$0.06	$0.10	$0.10	24,500
2016-12-29	$0.07	$0.07	$0.06	$0.06	$0.06	2,000
2016-12-28	$0.06	$0.06	$0.06	$0.06	$0.06	3,200
2016-12-27	$0.06	$0.10	$0.05	$0.06	$0.06	1,500
2016-12-23	$0.06	$0.06	$0.06	$0.06	$0.06	80
2016-12-22	$0.06	$0.06	$0.06	$0.06	$0.06	4,300
2016-12-21	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2016-12-20	$0.07	$0.07	$0.07	$0.07	$0.07	400
2016-12-19	$0.07	$0.07	$0.07	$0.07	$0.07	1,600
2016-12-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-15	$0.07	$0.07	$0.07	$0.07	$0.07	1,900
2016-12-14	$0.07	$0.10	$0.07	$0.07	$0.07	13,700
2016-12-13	$0.06	$0.06	$0.05	$0.05	$0.05	2,100
2016-12-12	$0.06	$0.10	$0.06	$0.10	$0.10	11,200
2016-12-09	$0.06	$0.07	$0.06	$0.07	$0.07	28,700
2016-12-08	$0.07	$0.07	$0.07	$0.07	$0.07	30
2016-12-07	$0.15	$0.15	$0.07	$0.07	$0.07	13,800
2016-12-06	$0.15	$0.15	$0.06	$0.06	$0.06	9,300
2016-12-05	$0.06	$0.14	$0.06	$0.14	$0.14	1,000
2016-12-02	$0.06	$0.06	$0.06	$0.06	$0.06	100
2016-12-01	$0.06	$0.06	$0.06	$0.06	$0.06	4,900
2016-11-30	$0.04	$0.10	$0.04	$0.10	$0.10	12,400
2016-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	200
2016-11-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-22	$0.05	$0.07	$0.04	$0.07	$0.07	17,500
2016-11-21	$0.05	$0.05	$0.05	$0.05	$0.05	400
2016-11-18	$0.07	$0.07	$0.07	$0.07	$0.07	39,000
2016-11-17	$0.06	$0.07	$0.06	$0.06	$0.06	43,000
2016-11-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-15	$0.06	$0.06	$0.06	$0.06	$0.06	20,100
2016-11-14	$0.06	$0.06	$0.06	$0.06	$0.06	20,800
2016-11-11	$0.06	$0.06	$0.06	$0.06	$0.06	11,100
2016-11-10	$0.06	$0.06	$0.06	$0.06	$0.06	8,800
2016-11-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-08	$0.06	$0.10	$0.06	$0.06	$0.06	19,400
2016-11-07	$0.04	$0.04	$0.04	$0.04	$0.04	100
2016-11-04	$0.04	$0.04	$0.04	$0.04	$0.04	100
2016-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	8,200
2016-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-31	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2016-10-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-26	$0.05	$0.05	$0.04	$0.04	$0.04	17,300
2016-10-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-10-24	$0.07	$0.07	$0.04	$0.05	$0.05	25,000
2016-10-21	$0.04	$0.07	$0.04	$0.07	$0.07	11,000
2016-10-20	$0.04	$0.04	$0.04	$0.04	$0.04	200
2016-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	30
2016-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2016-10-17	$0.07	$0.07	$0.07	$0.07	$0.07	20
2016-10-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-10-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-10-12	$0.07	$0.07	$0.07	$0.07	$0.07	200
2016-10-11	$0.03	$0.03	$0.03	$0.03	$0.03	1,200
2016-10-10	$0.03	$0.03	$0.03	$0.03	$0.03	1,300
2016-10-07	$0.03	$0.03	$0.03	$0.03	$0.03	7,100
2016-10-06	$0.03	$0.07	$0.03	$0.03	$0.03	10,300
2016-10-05	$0.03	$0.03	$0.03	$0.03	$0.03	1,400
2016-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	200
2016-10-03	$0.03	$0.03	$0.03	$0.03	$0.03	5,700
2016-09-30	$0.03	$0.03	$0.03	$0.03	$0.03	1,700
2016-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	700
2016-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	8,700
2016-09-26	$0.03	$0.04	$0.03	$0.04	$0.04	8,500
2016-09-23	$0.02	$0.04	$0.01	$0.03	$0.03	123,400
2016-09-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-16	$0.04	$0.04	$0.04	$0.04	$0.04	52
2016-09-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-14	$0.05	$0.05	$0.04	$0.04	$0.04	64,300
2016-09-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-12	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2016-09-09	$0.05	$0.05	$0.05	$0.05	$0.05	31,000
2016-09-08	$0.06	$0.06	$0.04	$0.04	$0.04	18,300
2016-09-07	$0.04	$0.04	$0.04	$0.04	$0.04	10
2016-09-06	$0.04	$0.04	$0.04	$0.04	$0.04	300
2016-09-02	$0.07	$0.07	$0.07	$0.07	$0.07	49,800
2016-09-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-08-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-08-30	$0.09	$0.09	$0.08	$0.08	$0.08	9,600
2016-08-29	$0.04	$0.04	$0.04	$0.04	$0.04	500
2016-08-26	$0.04	$0.04	$0.04	$0.04	$0.04	30
2016-08-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-08-24	$0.04	$0.04	$0.04	$0.04	$0.04	50
2016-08-23	$0.04	$0.04	$0.04	$0.04	$0.04	200
2016-08-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-19	$0.06	$0.06	$0.06	$0.06	$0.06	73
2016-08-18	$0.06	$0.06	$0.06	$0.06	$0.06	25,000
2016-08-17	$0.05	$0.05	$0.05	$0.05	$0.05	1,400
2016-08-16	$0.04	$0.05	$0.04	$0.05	$0.05	7,100
2016-08-15	$0.03	$0.03	$0.03	$0.03	$0.03	30
2016-08-12	$0.09	$0.09	$0.03	$0.03	$0.03	18,100
2016-08-11	$0.09	$0.09	$0.09	$0.09	$0.09	200
2016-08-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-05	$0.02	$0.04	$0.02	$0.03	$0.03	14,600
2016-08-04	$0.05	$0.05	$0.05	$0.05	$0.05	30,000
2016-08-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-08-02	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2016-08-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-07-29	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2016-07-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-07-27	$0.05	$0.05	$0.05	$0.05	$0.05	600
2016-07-26	$0.05	$0.05	$0.05	$0.05	$0.05	30
2016-07-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-07-22	$0.05	$0.05	$0.05	$0.05	$0.05	23,900
2016-07-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-07-20	$0.05	$0.05	$0.05	$0.05	$0.05	100
2016-07-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-07-18	$0.04	$0.04	$0.04	$0.04	$0.04	94
2016-07-15	$0.04	$0.04	$0.04	$0.04	$0.04	8,200
2016-07-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-12	$0.06	$0.06	$0.06	$0.06	$0.06	100
2016-07-11	$0.09	$0.09	$0.08	$0.08	$0.08	43,200
2016-07-08	$0.09	$0.09	$0.09	$0.09	$0.09	83
2016-07-07	$0.09	$0.09	$0.09	$0.09	$0.09	3,500
2016-07-06	$0.06	$0.06	$0.06	$0.06	$0.06	300
2016-07-05	$0.09	$0.09	$0.09	$0.09	$0.09	3,600
2016-07-01	$0.06	$0.09	$0.06	$0.09	$0.09	33,500
2016-06-30	$0.07	$0.07	$0.07	$0.07	$0.07	9,200
2016-06-29	$0.07	$0.07	$0.07	$0.07	$0.07	50
2016-06-28	$0.07	$0.07	$0.06	$0.07	$0.07	5,400
2016-06-27	$0.07	$0.07	$0.07	$0.07	$0.07	37,200
2016-06-24	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2016-06-23	$0.06	$0.08	$0.06	$0.08	$0.08	9,700
2016-06-22	$0.06	$0.11	$0.06	$0.08	$0.08	169,900
2016-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-17	$0.05	$0.05	$0.05	$0.05	$0.05	4,200
2016-06-16	$0.05	$0.05	$0.04	$0.04	$0.04	6,100
2016-06-15	$0.06	$0.06	$0.05	$0.05	$0.05	62,700
2016-06-14	$0.06	$0.06	$0.06	$0.06	$0.06	5,900
2016-06-13	$0.06	$0.06	$0.04	$0.04	$0.04	4,800
2016-06-10	$0.03	$0.06	$0.03	$0.06	$0.06	456,600
2016-06-09	$0.03	$0.03	$0.03	$0.03	$0.03	60,000
2016-06-08	$0.02	$0.03	$0.02	$0.02	$0.02	93,600
2016-06-07	$0.03	$0.03	$0.02	$0.03	$0.03	112,000
2016-06-06	$0.02	$0.03	$0.02	$0.03	$0.03	151,400
2016-06-03	$0.03	$0.04	$0.02	$0.04	$0.04	88,100
2016-06-02	$0.03	$0.04	$0.03	$0.03	$0.03	78,300
2016-06-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-31	$0.03	$0.03	$0.03	$0.03	$0.03	500
2016-05-27	$0.03	$0.03	$0.03	$0.03	$0.03	1,400
2016-05-26	$0.04	$0.04	$0.04	$0.04	$0.04	15,000
2016-05-25	$0.04	$0.06	$0.04	$0.05	$0.05	323,100
2016-05-24	$0.04	$0.04	$0.04	$0.04	$0.04	200
2016-05-23	$0.04	$0.04	$0.02	$0.02	$0.02	158,000
2016-05-20	$0.03	$0.05	$0.03	$0.03	$0.03	20,500
2016-05-19	$0.04	$0.04	$0.03	$0.03	$0.03	109,900
2016-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	24,400
2016-05-17	$0.05	$0.05	$0.04	$0.04	$0.04	49,800
2016-05-16	$0.05	$0.05	$0.05	$0.05	$0.05	50,100
2016-05-13	$0.06	$0.06	$0.05	$0.05	$0.05	36,500
2016-05-12	$0.06	$0.06	$0.05	$0.06	$0.06	69,900
2016-05-11	$0.06	$0.06	$0.05	$0.05	$0.05	147,100
2016-05-10	$0.06	$0.06	$0.05	$0.06	$0.06	325,400
2016-05-09	$0.06	$0.06	$0.06	$0.06	$0.06	100,000
2016-05-06	$0.06	$0.08	$0.06	$0.06	$0.06	326,100
2016-05-05	$0.06	$0.06	$0.06	$0.06	$0.06	216,500
2016-05-04	$0.06	$0.07	$0.06	$0.07	$0.07	3,000
2016-05-03	$0.07	$0.07	$0.06	$0.06	$0.06	58,100
2016-05-02	$0.07	$0.08	$0.07	$0.07	$0.07	75,000
2016-04-29	$0.07	$0.08	$0.07	$0.07	$0.07	177,900
2016-04-28	$0.08	$0.08	$0.07	$0.07	$0.07	57,300
2016-04-27	$0.08	$0.08	$0.08	$0.08	$0.08	29,000
2016-04-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-04-25	$0.08	$0.08	$0.08	$0.08	$0.08	100
2016-04-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-04-21	$0.08	$0.08	$0.08	$0.08	$0.08	8,300
2016-04-20	$0.08	$0.08	$0.08	$0.08	$0.08	42,600
2016-04-19	$0.08	$0.08	$0.07	$0.08	$0.08	75,700
2016-04-18	$0.11	$0.11	$0.08	$0.08	$0.08	68,500
2016-04-15	$0.10	$0.13	$0.09	$0.13	$0.13	125,900
2016-04-14	$0.09	$0.10	$0.08	$0.08	$0.08	61,000
2016-04-13	$0.09	$0.12	$0.09	$0.11	$0.11	131,800
2016-04-12	$0.07	$0.07	$0.07	$0.07	$0.07	59,800
2016-04-11	$0.08	$0.08	$0.07	$0.07	$0.07	49,600
2016-04-08	$0.09	$0.09	$0.08	$0.08	$0.08	55,400
2016-04-07	$0.09	$0.09	$0.09	$0.09	$0.09	15,000
2016-04-06	$0.08	$0.11	$0.08	$0.09	$0.09	85,700
2016-04-05	$0.07	$0.09	$0.07	$0.09	$0.09	21,200
2016-04-04	$0.08	$0.09	$0.07	$0.08	$0.08	55,200
2016-04-01	$0.08	$0.08	$0.08	$0.08	$0.08	14,600
2016-03-31	$0.09	$0.09	$0.08	$0.08	$0.08	70,800
2016-03-30	$0.09	$0.09	$0.09	$0.09	$0.09	50,400
2016-03-29	$0.11	$0.11	$0.10	$0.10	$0.10	14,000
2016-03-28	$0.11	$0.15	$0.11	$0.12	$0.12	43,400
2016-03-24	$0.11	$0.11	$0.10	$0.10	$0.10	28,200
2016-03-23	$0.14	$0.14	$0.11	$0.11	$0.11	49,400
2016-03-22	$0.14	$0.14	$0.14	$0.14	$0.14	600
2016-03-21	$0.15	$0.15	$0.14	$0.14	$0.14	11,200
2016-03-18	$0.16	$0.16	$0.15	$0.15	$0.15	16,100
2016-03-17	$0.19	$0.19	$0.16	$0.16	$0.16	12,100
2016-03-16	$0.19	$0.21	$0.17	$0.17	$0.17	95,800
2016-03-15	$0.14	$0.25	$0.14	$0.18	$0.18	598,500
2016-03-14	$0.13	$0.14	$0.13	$0.14	$0.14	115,000
2016-03-11	$0.15	$0.15	$0.13	$0.13	$0.13	6,200
2016-03-10	$0.11	$0.16	$0.11	$0.16	$0.16	200,900
2016-03-09	$0.12	$0.12	$0.10	$0.10	$0.10	58,200
2016-03-08	$0.13	$0.13	$0.11	$0.11	$0.11	55,000
2016-03-07	$0.14	$0.15	$0.14	$0.14	$0.14	132,600
2016-03-04	$0.14	$0.14	$0.13	$0.14	$0.14	203,200
2016-03-03	$0.13	$0.14	$0.13	$0.14	$0.14	90,000
2016-03-02	$0.14	$0.14	$0.13	$0.13	$0.13	60,200
2016-03-01	$0.14	$0.14	$0.14	$0.14	$0.14	50,000
2016-02-29	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2016-02-26	$0.14	$0.14	$0.14	$0.14	$0.14	9,300
2016-02-25	$0.13	$0.14	$0.13	$0.14	$0.14	30,300
2016-02-24	$0.14	$0.15	$0.13	$0.13	$0.13	64,600
2016-02-23	$0.09	$0.14	$0.09	$0.14	$0.14	205,800
2016-02-22	$0.09	$0.09	$0.08	$0.08	$0.08	7,500
2016-02-19	$0.08	$0.09	$0.07	$0.08	$0.08	22,300
2016-02-18	$0.08	$0.09	$0.08	$0.08	$0.08	30,800
2016-02-17	$0.08	$0.08	$0.08	$0.08	$0.08	40,000
2016-02-16	$0.10	$0.10	$0.08	$0.08	$0.08	30,000
2016-02-12	$0.10	$0.10	$0.08	$0.08	$0.08	6,900
2016-02-11	$0.10	$0.10	$0.10	$0.10	$0.10	25,400
2016-02-10	$0.13	$0.13	$0.10	$0.10	$0.10	21,700
2016-02-09	$0.13	$0.13	$0.13	$0.13	$0.13	16,800
2016-02-08	$0.13	$0.13	$0.13	$0.13	$0.13	4,500
2016-02-05	$0.13	$0.13	$0.13	$0.13	$0.13	500
2016-02-04	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2016-02-03	$0.16	$0.16	$0.16	$0.16	$0.16	9,400
2016-02-02	$0.08	$0.16	$0.08	$0.16	$0.16	92,200
2016-02-01	$0.12	$0.12	$0.08	$0.08	$0.08	60,100
2016-01-29	$0.12	$0.12	$0.10	$0.10	$0.10	20,000
2016-01-28	$0.11	$0.11	$0.08	$0.10	$0.10	50,900
2016-01-27	$0.12	$0.12	$0.11	$0.11	$0.11	23,700
2016-01-26	$0.13	$0.13	$0.11	$0.12	$0.12	36,000
2016-01-25	$0.15	$0.15	$0.12	$0.12	$0.12	10,300
2016-01-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-21	$0.16	$0.16	$0.14	$0.14	$0.14	13,000
2016-01-20	$0.18	$0.18	$0.15	$0.15	$0.15	20,500
2016-01-19	$0.18	$0.18	$0.18	$0.18	$0.18	18,900
2016-01-15	$0.20	$0.20	$0.18	$0.18	$0.18	20,300
2016-01-14	$0.20	$0.22	$0.20	$0.22	$0.22	12,500
2016-01-13	$0.20	$0.20	$0.20	$0.20	$0.20	2,500
2016-01-12	$0.20	$0.20	$0.20	$0.20	$0.20	11,900
2016-01-11	$0.25	$0.25	$0.21	$0.21	$0.21	16,300
2016-01-08	$0.22	$0.27	$0.20	$0.25	$0.25	43,600
2016-01-07	$0.18	$0.18	$0.18	$0.18	$0.18	4,100
2016-01-06	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-01-05	$0.17	$0.17	$0.17	$0.17	$0.17	100
2016-01-04	$0.17	$0.17	$0.17	$0.17	$0.17	100
2015-12-31	$0.15	$0.16	$0.15	$0.16	$0.16	600
2015-12-30	$0.13	$0.18	$0.13	$0.15	$0.15	41,300
2015-12-29	$0.12	$0.14	$0.10	$0.12	$0.12	43,300
2015-12-28	$0.12	$0.14	$0.11	$0.12	$0.12	42,700
2015-12-24	$0.15	$0.15	$0.15	$0.15	$0.15	1
2015-12-23	$0.15	$0.15	$0.15	$0.15	$0.15	22,200
2015-12-22	$0.15	$0.17	$0.15	$0.15	$0.15	26,400
2015-12-21	$0.20	$0.20	$0.15	$0.15	$0.15	22,100
2015-12-18	$0.17	$0.17	$0.15	$0.17	$0.17	15,000
2015-12-17	$0.17	$0.17	$0.17	$0.17	$0.17	16,600
2015-12-16	$0.17	$0.20	$0.17	$0.17	$0.17	26,900
2015-12-15	$0.19	$0.19	$0.17	$0.18	$0.18	29,400
2015-12-14	$0.25	$0.35	$0.17	$0.17	$0.17	25,100
2015-12-11	$0.22	$0.22	$0.18	$0.20	$0.20	27,300
2015-12-10	$0.22	$0.24	$0.20	$0.20	$0.20	26,600
2015-12-09	$0.30	$0.30	$0.22	$0.22	$0.22	20,500
2015-12-08	$0.30	$0.30	$0.20	$0.20	$0.20	6,600
2015-12-07	$0.30	$0.35	$0.30	$0.30	$0.30	18,700
2015-12-04	$0.30	$0.60	$0.30	$0.51	$0.51	67,700
2015-12-03	$0.35	$0.35	$0.35	$0.35	$0.35	18,600
2015-12-02	$0.48	$0.48	$0.30	$0.30	$0.30	15,600
2015-12-01	$0.43	$0.43	$0.40	$0.40	$0.40	15,200
2015-11-30	$0.40	$0.60	$0.40	$0.60	$0.60	35,200
2015-11-27	$0.30	$0.40	$0.30	$0.40	$0.40	7,300
2015-11-25	$0.50	$0.50	$0.40	$0.40	$0.40	2,800
2015-11-24	$0.40	$0.40	$0.40	$0.40	$0.40	2,000
2015-11-23	$0.45	$0.60	$0.45	$0.46	$0.46	5,000
2015-11-20	$0.06	$0.07	$0.05	$0.05	$0.50	1,542,000
2015-11-19	$0.06	$0.06	$0.05	$0.06	$0.55	678,000
2015-11-18	$0.06	$0.07	$0.05	$0.07	$0.66	135,999
2015-11-17	$0.06	$0.07	$0.05	$0.07	$0.73	16,999
2015-11-16	$0.05	$0.08	$0.05	$0.07	$0.65	91,999
2015-11-13	$0.05	$0.05	$0.05	$0.05	$0.48	56,000
2015-11-12	$0.06	$0.06	$0.05	$0.05	$0.48	49,000
2015-11-11	$0.06	$0.06	$0.06	$0.06	$0.59	17,000
2015-11-10	$0.07	$0.07	$0.06	$0.06	$0.60	39,000
2015-11-09	$0.06	$0.06	$0.06	$0.06	$0.60	29,000
2015-11-06	$0.06	$0.07	$0.06	$0.06	$0.60	35,000
2015-11-05	$0.06	$0.07	$0.06	$0.06	$0.60	13,000
2015-11-04	$0.06	$0.07	$0.06	$0.06	$0.62	79,000
2015-11-03	$0.07	$0.07	$0.07	$0.07	$0.70	39,999
2015-11-02	$0.08	$0.08	$0.07	$0.07	$0.70	173,999
2015-10-30	$0.07	$0.07	$0.07	$0.07	$0.71	20,999
2015-10-29	$0.08	$0.08	$0.07	$0.07	$0.71	45,999
2015-10-28	$0.08	$0.08	$0.07	$0.07	$0.73	32,999
2015-10-27	$0.07	$0.08	$0.06	$0.08	$0.75	129,000
2015-10-26	$0.07	$0.08	$0.07	$0.07	$0.70	54,999
2015-10-23	$0.06	$0.08	$0.06	$0.06	$0.64	57,000
2015-10-22	$0.06	$0.07	$0.06	$0.06	$0.60	22,000
2015-10-21	$0.08	$0.08	$0.06	$0.07	$0.70	19,999
2015-10-20	$0.08	$0.08	$0.07	$0.07	$0.70	25,999
2015-10-19	$0.08	$0.08	$0.08	$0.08	$0.75	25,000
2015-10-16	$0.08	$0.09	$0.08	$0.09	$0.90	24,000
2015-10-15	$0.08	$0.08	$0.07	$0.08	$0.75	82,000
2015-10-14	$0.08	$0.09	$0.08	$0.08	$0.80	86,000
2015-10-13	$0.11	$0.11	$0.09	$0.10	$1.00	46,000
2015-10-12	$0.11	$0.12	$0.11	$0.12	$1.20	3,000
2015-10-09	$0.11	$0.11	$0.11	$0.11	$1.05	10,000
2015-10-08	$0.12	$0.12	$0.11	$0.12	$1.15	62,000
2015-10-07	$0.11	$0.12	$0.11	$0.12	$1.20	40,000
2015-10-06	$0.10	$0.11	$0.10	$0.10	$1.00	6,000
2015-10-05	$0.10	$0.10	$0.10	$0.10	$1.00	1,000
2015-10-02	$0.10	$0.10	$0.10	$0.10	$1.00	2,000
2015-10-01	$0.08	$0.12	$0.07	$0.11	$1.10	344,000
2015-09-30	$0.08	$0.08	$0.07	$0.08	$0.80	113,000
2015-09-29	$0.06	$0.08	$0.06	$0.08	$0.80	38,000
2015-09-28	$0.09	$0.09	$0.07	$0.07	$0.66	277,999
2015-09-25	$0.12	$0.12	$0.08	$0.10	$1.00	112,000
2015-09-24	$0.14	$0.14	$0.11	$0.12	$1.20	85,000
2015-09-23	$0.15	$0.15	$0.14	$0.14	$1.43	55,999
2015-09-22	$0.13	$0.15	$0.13	$0.15	$1.50	42,000
2015-09-21	$0.14	$0.14	$0.13	$0.13	$1.30	34,000
2015-09-18	$0.13	$0.14	$0.13	$0.14	$1.40	14,999
2015-09-17	$0.13	$0.13	$0.13	$0.13	$1.30	15,000
2015-09-16	$0.14	$0.14	$0.14	$0.14	$1.40	999
2015-09-15	$0.13	$0.13	$0.13	$0.13	$1.30	22,000
2015-09-14	$0.14	$0.14	$0.14	$0.14	$1.40	17,999
2015-09-11	$0.15	$0.15	$0.13	$0.14	$1.35	0
2015-09-10	$0.15	$0.15	$0.13	$0.14	$1.35	85,999
2015-09-09	$0.14	$0.15	$0.14	$0.15	$1.49	6,000
2015-09-08	$0.15	$0.15	$0.14	$0.14	$1.43	8,999

American Noble Gas Inc (IFNY) News Headlines

Recent American Noble Gas Inc (IFNY) News

Similar Companies to American Noble Gas Inc (IFNY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

American Noble Gas Inc (IFNY) Exchange: OTCQB