Infrastructure Wireless Italiana S.p.A. (IFSUF) Exchange: OTCGREY

Data as of March 28, 2024

$10.85 ($0.00) 0.00%

Infrastructure Wireless Italiana S.p.A. - Daily Information
Click for more stock information on Infrastructure Wireless Italiana S.p.A..
Daily Information Data
Date March 28, 2024
Open $10.85
Previous Close $10.85
High $10.85
Low $10.85
Adjusted Open $10.85
Previous Adjusted Close $10.85
Adjusted High $10.85
Adjusted Low $10.85

About Infrastructure Wireless Italiana S.p.A. (IFSUF)

Infrastrutture Wireless Italiane SpA

Historical Stock Data for Infrastructure Wireless Italiana S.p.A. (IFSUF)

Date Open High Low Close Adj.Close Volume
2024-03-25 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-03-22 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-03-21 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-03-20 $10.85 $10.85 $10.85 $10.85 $10.85 598
2024-03-19 $11.15 $11.15 $11.15 $11.15 $11.15 0
2024-03-18 $11.15 $11.15 $11.15 $11.15 $11.15 0
2024-03-15 $11.15 $11.15 $11.15 $11.15 $11.15 0
2024-03-14 $11.15 $11.15 $11.15 $11.15 $11.15 0
2024-03-13 $11.15 $11.15 $11.15 $11.15 $11.15 0
2024-03-12 $11.15 $11.15 $11.15 $11.15 $11.15 0
2024-03-08 $11.15 $11.15 $11.15 $11.15 $11.15 0
2024-03-07 $11.15 $11.15 $11.15 $11.15 $11.15 185
2024-03-06 $11.50 $11.50 $11.50 $11.50 $11.50 500
2024-03-05 $11.16 $11.16 $11.16 $11.16 $11.16 0
2024-03-04 $11.16 $11.16 $11.16 $11.16 $11.16 0
2024-03-01 $11.16 $11.16 $11.16 $11.16 $11.16 0
2024-02-29 $11.16 $11.16 $11.16 $11.16 $11.16 88
2024-02-28 $11.16 $11.16 $11.16 $11.16 $11.16 0
2024-02-27 $11.16 $11.16 $11.16 $11.16 $11.16 0
2024-02-26 $11.16 $11.16 $11.16 $11.16 $11.16 0
2024-02-23 $11.16 $11.16 $11.16 $11.16 $11.16 0
2024-02-22 $11.16 $11.16 $11.16 $11.16 $11.16 0
2024-02-21 $11.16 $11.16 $11.16 $11.16 $11.16 127
2024-02-20 $11.69 $11.69 $11.69 $11.69 $11.69 345
2024-02-16 $11.19 $11.19 $11.19 $11.19 $11.19 0
2024-02-15 $11.19 $11.19 $11.19 $11.19 $11.19 0
2024-02-14 $11.19 $11.19 $11.19 $11.19 $11.19 0
2024-02-13 $11.19 $11.19 $11.19 $11.19 $11.19 0
2024-02-12 $11.19 $11.19 $11.19 $11.19 $11.19 2,144
2024-02-09 $11.41 $11.41 $11.41 $11.41 $11.41 81
2024-02-08 $11.41 $11.41 $11.41 $11.41 $11.41 0
2024-02-07 $11.41 $11.41 $11.41 $11.41 $11.41 0
2024-02-06 $11.41 $11.41 $11.41 $11.41 $11.41 0
2024-02-05 $11.63 $11.63 $11.41 $11.41 $11.41 1,726
2024-02-02 $11.72 $11.72 $11.72 $11.72 $11.72 82
2024-02-01 $11.72 $11.72 $11.72 $11.72 $11.72 308
2024-01-31 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-30 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-25 $11.70 $12.10 $11.70 $12.00 $12.00 2,449
2024-01-24 $11.63 $11.63 $11.63 $11.63 $11.63 131
2024-01-23 $11.63 $11.63 $11.63 $11.63 $11.63 0
2024-01-22 $11.63 $11.63 $11.63 $11.63 $11.63 0
2024-01-19 $11.63 $11.63 $11.63 $11.63 $11.63 0
2024-01-18 $11.63 $11.63 $11.63 $11.63 $11.63 0
2024-01-17 $11.63 $11.63 $11.63 $11.63 $11.63 131
2024-01-16 $12.62 $12.62 $12.62 $12.62 $12.62 0
2024-01-12 $12.62 $12.62 $12.62 $12.62 $12.62 0
2024-01-11 $12.62 $12.62 $12.62 $12.62 $12.62 277
2024-01-10 $12.72 $12.72 $12.72 $12.72 $12.72 822
2024-01-09 $12.20 $12.20 $12.20 $12.20 $12.20 0
2024-01-08 $12.20 $12.20 $12.20 $12.20 $12.20 0
2024-01-05 $12.20 $12.20 $12.20 $12.20 $12.20 59
2024-01-04 $12.20 $12.20 $12.20 $12.20 $12.20 0
2024-01-03 $12.20 $12.20 $12.20 $12.20 $12.20 4
2024-01-02 $12.20 $12.20 $12.20 $12.20 $12.20 75
2023-12-29 $12.20 $12.20 $12.20 $12.20 $12.20 8
2023-12-28 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-12-27 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-12-26 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-12-22 $12.20 $12.20 $12.20 $12.20 $12.20 11
2023-12-21 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-12-20 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-12-19 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-12-18 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-12-15 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-12-14 $12.20 $12.20 $12.20 $12.20 $12.20 80
2023-12-13 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-12-12 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-12-11 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-12-08 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-12-07 $12.20 $12.20 $12.20 $12.20 $12.20 92
2023-12-06 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-12-05 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-12-04 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-12-01 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-11-30 $12.20 $12.20 $12.20 $12.20 $12.20 61
2023-11-29 $12.20 $12.20 $12.20 $12.20 $12.20 215
2023-11-28 $12.17 $12.29 $12.17 $12.21 $12.21 4,000
2023-11-27 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-11-24 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-11-22 $11.80 $11.80 $11.80 $11.80 $11.80 348
2023-11-21 $11.35 $11.35 $11.35 $11.35 $11.35 164
2023-11-20 $11.53 $11.53 $11.53 $11.53 $11.53 0
2023-11-17 $11.53 $11.53 $11.53 $11.53 $11.53 177
2023-11-16 $11.53 $11.53 $11.53 $11.53 $11.53 0
2023-11-15 $11.53 $11.53 $11.53 $11.53 $11.53 0
2023-11-14 $11.53 $11.53 $11.53 $11.53 $11.53 0
2023-11-13 $11.53 $11.53 $11.53 $11.53 $11.53 0
2023-11-10 $11.53 $11.53 $11.53 $11.53 $11.53 0
2023-11-09 $11.53 $11.53 $11.53 $11.53 $11.53 1,825
2023-11-08 $11.40 $11.40 $11.40 $11.40 $11.40 0
2023-11-07 $11.40 $11.40 $11.40 $11.40 $11.40 0
2023-11-06 $11.40 $11.40 $11.40 $11.40 $11.40 89
2023-11-03 $11.40 $11.40 $11.40 $11.40 $11.40 0
2023-11-02 $11.40 $11.40 $11.40 $11.40 $11.40 302
2023-11-01 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-10-31 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-10-30 $10.66 $10.66 $10.66 $10.66 $10.66 29
2023-10-27 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-10-26 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-10-25 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-10-24 $10.66 $10.66 $10.66 $10.66 $10.66 88
2023-10-23 $10.66 $10.66 $10.66 $10.66 $10.66 447
2023-10-20 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-10-19 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-10-18 $11.12 $11.12 $10.66 $10.66 $10.66 447
2023-10-17 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-10-16 $10.90 $10.90 $10.90 $10.90 $10.90 175
2023-10-13 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-10-12 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-10-11 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-10-10 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-10-09 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-10-06 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-10-05 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-10-04 $10.79 $10.79 $10.79 $10.79 $10.79 102
2023-10-03 $11.02 $11.02 $11.02 $11.02 $11.02 704
2023-10-02 $11.36 $11.36 $11.36 $11.36 $11.36 0
2023-09-29 $11.36 $11.36 $11.36 $11.36 $11.36 0
2023-09-28 $11.70 $11.70 $11.36 $11.36 $11.36 851
2023-09-27 $12.11 $12.11 $12.11 $12.11 $12.11 0
2023-09-26 $12.11 $12.11 $12.11 $12.11 $12.11 0
2023-09-25 $12.11 $12.11 $12.11 $12.11 $12.11 0
2023-09-22 $12.11 $12.11 $12.11 $12.11 $12.11 0
2023-09-21 $12.11 $12.11 $12.11 $12.11 $12.11 29
2023-09-20 $12.11 $12.11 $12.11 $12.11 $12.11 0
2023-09-19 $12.11 $12.11 $12.11 $12.11 $12.11 0
2023-09-18 $12.11 $12.11 $12.11 $12.11 $12.11 0
2023-09-15 $12.11 $12.11 $12.11 $12.11 $12.11 0
2023-09-14 $12.11 $12.11 $12.11 $12.11 $12.11 0
2023-09-13 $12.11 $12.11 $12.11 $12.11 $12.11 0
2023-09-12 $12.11 $12.11 $12.11 $12.11 $12.11 0
2023-09-11 $12.11 $12.11 $12.11 $12.11 $12.11 783
2023-09-08 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-09-07 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-09-06 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-09-05 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-09-01 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-08-31 $12.36 $12.36 $12.36 $12.36 $12.36 10
2023-08-30 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-08-29 $12.36 $12.36 $12.36 $12.36 $12.36 722
2023-08-28 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-08-25 $12.12 $12.12 $12.12 $12.12 $12.12 467
2023-08-24 $12.06 $12.06 $12.06 $12.06 $12.06 89
2023-08-23 $12.06 $12.06 $12.06 $12.06 $12.06 799
2023-08-22 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-08-21 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-08-18 $12.12 $12.12 $12.12 $12.12 $12.12 656
2023-08-17 $11.76 $11.76 $11.76 $11.76 $11.76 29
2023-08-16 $11.76 $11.76 $11.76 $11.76 $11.76 173
2023-08-15 $11.95 $11.95 $11.95 $11.95 $11.95 0
2023-08-14 $11.95 $11.95 $11.95 $11.95 $11.95 0
2023-08-11 $11.95 $11.95 $11.95 $11.95 $11.95 3
2023-08-10 $11.95 $11.95 $11.95 $11.95 $11.95 0
2023-08-09 $11.95 $11.95 $11.95 $11.95 $11.95 0
2023-08-08 $11.95 $11.95 $11.95 $11.95 $11.95 132
2023-08-07 $12.75 $12.75 $12.75 $12.75 $12.75 0
2023-08-04 $12.75 $12.75 $12.75 $12.75 $12.75 0
2023-08-03 $12.75 $12.75 $12.75 $12.75 $12.75 0
2023-08-02 $12.75 $12.75 $12.75 $12.75 $12.75 0
2023-08-01 $12.75 $12.75 $12.75 $12.75 $12.75 0
2023-07-31 $12.75 $12.75 $12.75 $12.75 $12.75 97
2023-07-28 $12.75 $12.75 $12.75 $12.75 $12.75 0
2023-07-27 $12.75 $12.75 $12.75 $12.75 $12.75 0
2023-07-26 $12.75 $12.75 $12.75 $12.75 $12.75 116
2023-07-25 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-07-24 $12.80 $12.80 $12.80 $12.80 $12.80 1
2023-07-21 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-07-20 $12.80 $12.80 $12.80 $12.80 $12.80 532
2023-07-19 $12.98 $12.98 $12.98 $12.98 $12.98 0
2023-07-18 $12.98 $12.98 $12.98 $12.98 $12.98 1,049
2023-07-17 $12.82 $12.82 $12.82 $12.82 $12.82 0
2023-07-14 $12.82 $12.82 $12.82 $12.82 $12.82 0
2023-07-13 $12.82 $12.82 $12.82 $12.82 $12.82 0
2023-07-12 $12.82 $12.82 $12.82 $12.82 $12.82 0
2023-07-11 $12.82 $12.82 $12.82 $12.82 $12.82 0
2023-07-10 $12.82 $12.82 $12.82 $12.82 $12.82 1,024
2023-07-07 $12.39 $12.39 $12.39 $12.39 $12.39 0
2023-07-06 $12.39 $12.39 $12.39 $12.39 $12.39 116
2023-07-05 $12.79 $12.79 $12.79 $12.79 $12.79 0
2023-07-03 $12.79 $12.79 $12.79 $12.79 $12.79 7
2023-06-30 $12.79 $12.79 $12.79 $12.79 $12.79 0
2023-06-29 $12.79 $12.79 $12.79 $12.79 $12.79 0
2023-06-28 $12.79 $12.79 $12.79 $12.79 $12.79 215
2023-06-27 $12.37 $12.37 $12.37 $12.37 $12.37 0
2023-06-26 $12.37 $12.37 $12.37 $12.37 $12.37 0
2023-06-23 $12.37 $12.37 $12.37 $12.37 $12.37 262
2023-06-22 $12.40 $12.40 $12.40 $12.40 $12.40 0
2023-06-21 $12.40 $12.40 $12.40 $12.40 $12.40 0
2023-06-20 $12.40 $12.40 $12.40 $12.40 $12.40 284
2023-06-16 $12.81 $12.81 $12.81 $12.81 $12.81 0
2023-06-15 $12.81 $12.81 $12.81 $12.81 $12.81 0
2023-06-14 $12.81 $12.81 $12.81 $12.81 $12.81 329
2023-06-13 $12.16 $12.16 $12.16 $12.16 $12.16 110
2023-06-12 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-06-09 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-06-08 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-06-07 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-06-06 $12.16 $12.16 $12.16 $12.16 $12.16 106
2023-06-05 $12.66 $12.66 $12.66 $12.66 $12.66 0
2023-06-02 $12.66 $12.66 $12.66 $12.66 $12.66 140
2023-06-01 $12.66 $12.66 $12.66 $12.66 $12.66 0
2023-05-31 $12.66 $12.66 $12.66 $12.66 $12.66 0
2023-05-30 $12.66 $12.66 $12.66 $12.66 $12.66 10
2023-05-26 $12.66 $12.66 $12.66 $12.66 $12.66 668
2023-05-25 $12.93 $12.93 $12.93 $12.93 $12.93 23
2023-05-24 $12.93 $12.93 $12.93 $12.93 $12.93 0
2023-05-23 $12.93 $12.93 $12.93 $12.93 $12.93 0
2023-05-22 $12.93 $12.93 $12.93 $12.93 $12.93 190
2023-05-19 $12.93 $12.93 $12.93 $12.93 $12.93 129
2023-05-18 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-05-17 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-05-16 $13.11 $13.11 $13.11 $13.11 $13.11 585
2023-05-15 $12.95 $12.95 $12.95 $12.95 $12.95 72
2023-05-12 $12.95 $12.95 $12.95 $12.95 $12.95 72
2023-05-11 $13.16 $13.16 $12.95 $12.95 $12.95 1,196
2023-05-10 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-05-09 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-05-08 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-05-05 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-05-04 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-05-03 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-05-02 $13.90 $13.90 $13.90 $13.90 $13.90 94
2023-05-01 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-04-28 $13.90 $13.90 $13.90 $13.90 $13.90 144
2023-04-27 $13.40 $13.40 $13.40 $13.40 $13.40 0
2023-04-26 $13.40 $13.40 $13.40 $13.40 $13.40 857
2023-04-25 $13.56 $13.56 $13.56 $13.56 $13.56 0
2023-04-24 $13.56 $13.56 $13.56 $13.56 $13.56 0
2023-04-21 $13.56 $13.56 $13.56 $13.56 $13.56 0
2023-04-20 $13.56 $13.56 $13.56 $13.56 $13.56 108
2023-04-19 $13.48 $13.48 $13.48 $13.48 $13.48 150
2023-04-18 $13.36 $13.36 $13.36 $13.36 $13.36 0
2023-04-17 $13.20 $13.20 $13.20 $13.20 $13.20 13
2023-04-14 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-04-13 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-04-12 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-04-11 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-04-10 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-04-06 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-04-05 $13.20 $13.20 $13.20 $13.20 $13.20 13
2023-04-04 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-04-03 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-03-31 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-03-30 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-03-29 $13.20 $13.20 $13.20 $13.20 $13.20 102
2023-03-28 $12.52 $12.52 $12.52 $12.52 $12.52 111
2023-03-27 $12.23 $12.23 $12.23 $12.23 $12.23 33
2023-03-24 $12.23 $12.23 $12.23 $12.23 $12.23 0
2023-03-23 $12.23 $12.23 $12.23 $12.23 $12.23 0
2023-03-22 $12.23 $12.23 $12.23 $12.23 $12.23 588
2023-03-21 $11.74 $11.74 $11.74 $11.74 $11.74 0
2023-03-20 $11.74 $11.74 $11.74 $11.74 $11.74 51
2023-03-17 $11.74 $11.74 $11.74 $11.74 $11.74 1,358
2023-03-16 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-03-15 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-03-14 $12.10 $12.10 $12.10 $12.10 $12.10 91
2023-03-13 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-03-10 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-03-09 $12.10 $12.10 $12.10 $12.10 $12.10 649
2023-03-08 $11.65 $11.65 $11.65 $11.65 $11.65 251
2023-03-07 $11.65 $11.65 $11.65 $11.65 $11.65 1,214
2023-03-06 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-03-03 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-03-02 $10.65 $10.65 $10.65 $10.65 $10.65 12
2023-03-01 $10.65 $10.65 $10.65 $10.65 $10.65 365
2023-02-28 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-02-27 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-02-24 $10.94 $10.94 $10.94 $10.94 $10.94 59
2023-02-23 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-02-22 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-02-21 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-02-17 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-02-16 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-02-15 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-02-14 $10.94 $10.94 $10.94 $10.94 $10.94 224
2023-02-13 $11.49 $11.49 $11.49 $11.49 $11.49 94
2023-02-10 $11.49 $11.49 $11.49 $11.49 $11.49 0
2023-02-09 $11.49 $11.49 $11.49 $11.49 $11.49 0
2023-02-08 $11.49 $11.49 $11.49 $11.49 $11.49 130
2023-02-07 $11.54 $11.54 $11.54 $11.54 $11.54 0
2023-02-06 $11.54 $11.54 $11.54 $11.54 $11.54 0
2023-02-03 $11.54 $11.54 $11.54 $11.54 $11.54 0
2023-02-02 $11.54 $11.54 $11.54 $11.54 $11.54 132
2023-02-01 $11.28 $11.28 $11.28 $11.28 $11.28 181
2023-01-31 $10.61 $10.61 $10.61 $10.61 $10.61 317
2023-01-30 $11.17 $11.17 $10.93 $10.93 $10.93 446
2023-01-27 $10.91 $10.91 $10.91 $10.91 $10.91 6
2023-01-26 $10.91 $10.91 $10.91 $10.91 $10.91 0
2023-01-25 $10.91 $10.91 $10.91 $10.91 $10.91 110
2023-01-24 $10.57 $10.57 $10.57 $10.57 $10.57 97
2023-01-23 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-01-20 $10.57 $10.57 $10.57 $10.57 $10.57 16
2023-01-19 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-01-18 $10.57 $10.57 $10.57 $10.57 $10.57 373
2023-01-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-01-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-01-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-01-11 $10.50 $10.50 $10.50 $10.50 $10.50 760
2023-01-10 $10.40 $10.40 $10.40 $10.40 $10.40 465
2023-01-09 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-01-06 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-01-05 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-01-04 $10.40 $10.40 $10.40 $10.40 $10.40 230
2023-01-03 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-12-30 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-12-29 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-12-28 $9.96 $9.96 $9.96 $9.96 $9.96 76
2022-12-27 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-12-23 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-12-22 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-12-21 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-12-20 $9.96 $9.96 $9.96 $9.96 $9.96 76
2022-12-19 $9.96 $9.96 $9.96 $9.96 $9.96 207
2022-12-16 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-12-15 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-12-14 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-12-13 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-12-12 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-12-09 $9.59 $9.59 $9.59 $9.59 $9.59 7
2022-12-08 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-12-07 $9.59 $9.59 $9.59 $9.59 $9.59 938
2022-12-06 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-12-05 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-12-02 $9.57 $9.57 $9.57 $9.57 $9.57 6
2022-12-01 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-11-30 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-11-29 $9.57 $9.57 $9.57 $9.57 $9.57 612
2022-11-28 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-11-25 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-11-23 $10.24 $10.24 $10.24 $10.24 $10.24 16
2022-11-22 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-11-21 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-11-18 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-11-17 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-11-16 $10.24 $10.24 $10.24 $10.24 $10.24 173
2022-11-15 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-11-14 $10.38 $10.38 $10.38 $10.38 $10.38 430
2022-11-11 $8.80 $8.80 $8.80 $8.80 $8.80 0
2022-11-10 $8.80 $8.80 $8.80 $8.80 $8.80 0
2022-11-09 $8.80 $8.80 $8.80 $8.80 $8.80 0
2022-11-08 $8.80 $8.80 $8.80 $8.80 $8.80 0
2022-11-07 $8.80 $8.80 $8.80 $8.80 $8.80 0
2022-11-04 $8.80 $8.80 $8.80 $8.80 $8.80 106
2022-11-03 $9.04 $9.04 $9.04 $9.04 $9.04 88
2022-11-02 $9.04 $9.04 $9.04 $9.04 $9.04 102
2022-11-01 $9.06 $9.06 $9.06 $9.06 $9.06 0
2022-10-31 $9.06 $9.06 $9.06 $9.06 $9.06 192
2022-10-28 $8.60 $8.60 $8.60 $8.60 $8.60 178
2022-10-27 $8.59 $8.59 $8.59 $8.59 $8.59 500
2022-10-26 $8.68 $8.68 $8.68 $8.68 $8.68 1,935
2022-10-25 $8.68 $8.68 $8.68 $8.68 $8.68 0
2022-10-24 $8.68 $8.68 $8.68 $8.68 $8.68 358
2022-10-21 $8.75 $8.75 $8.75 $8.75 $8.75 0
2022-10-20 $8.75 $8.75 $8.75 $8.75 $8.75 0
2022-10-19 $8.75 $8.75 $8.75 $8.75 $8.75 0
2022-10-18 $8.75 $8.75 $8.75 $8.75 $8.75 569
2022-10-17 $7.76 $7.76 $7.76 $7.76 $7.76 0
2022-10-14 $7.76 $7.76 $7.76 $7.76 $7.76 0
2022-10-13 $7.76 $7.76 $7.76 $7.76 $7.76 393
2022-10-12 $7.94 $7.94 $7.94 $7.94 $7.94 336
2022-10-11 $8.20 $8.20 $8.20 $8.20 $8.20 3,600
2022-10-10 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-10-07 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-10-06 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-10-05 $8.56 $8.56 $8.56 $8.56 $8.56 43
2022-10-04 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-10-03 $8.51 $8.56 $8.51 $8.56 $8.56 389
2022-09-30 $8.33 $8.33 $8.33 $8.33 $8.33 121
2022-09-29 $8.81 $8.81 $8.81 $8.81 $8.81 0
2022-09-28 $8.81 $8.81 $8.81 $8.81 $8.81 284
2022-09-27 $9.79 $9.79 $9.79 $9.79 $9.79 7
2022-09-26 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-09-23 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-09-22 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-09-21 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-09-20 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-09-19 $9.79 $9.79 $9.79 $9.79 $9.79 104
2022-09-16 $9.26 $9.26 $9.26 $9.26 $9.26 278
2022-09-15 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-09-14 $9.11 $9.71 $9.11 $9.66 $9.66 1,352
2022-09-13 $9.06 $9.06 $9.06 $9.06 $9.06 579
2022-09-12 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-09-09 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-09-08 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-09-07 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-09-06 $9.58 $9.58 $9.58 $9.58 $9.58 5,827
2022-09-02 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-09-01 $9.58 $9.58 $9.58 $9.58 $9.58 5,827
2022-08-31 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-08-30 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-08-29 $9.33 $9.33 $9.33 $9.33 $9.33 640
2022-08-26 $9.33 $9.33 $9.33 $9.33 $9.33 0
2022-08-25 $9.33 $9.33 $9.33 $9.33 $9.33 0
2022-08-24 $9.75 $9.75 $9.33 $9.33 $9.33 640
2022-08-23 $9.95 $9.95 $9.95 $9.95 $9.95 902
2022-08-22 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-19 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-18 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-17 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-16 $9.90 $9.90 $9.90 $9.90 $9.90 5
2022-08-15 $9.90 $9.90 $9.90 $9.90 $9.90 193
2022-08-12 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-08-11 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-08-10 $10.20 $10.20 $10.20 $10.20 $10.20 93
2022-08-09 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-08-08 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-08-05 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-08-04 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-08-03 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-08-02 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-08-01 $10.20 $10.20 $10.20 $10.20 $10.20 39
2022-07-29 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-07-28 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-07-27 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-07-26 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-07-25 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-07-22 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-07-21 $10.20 $10.20 $10.20 $10.20 $10.20 99
2022-07-20 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-07-19 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-07-18 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-07-15 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-07-14 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-07-13 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-07-12 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-07-11 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-07-08 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-07-07 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-07-06 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-07-05 $10.20 $10.20 $10.20 $10.20 $10.20 669
2022-07-01 $10.50 $10.50 $10.50 $10.50 $10.50 126
2022-06-30 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-29 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-28 $9.90 $9.90 $9.90 $9.90 $9.90 74
2022-06-27 $9.90 $9.90 $9.90 $9.90 $9.90 473
2022-06-24 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-23 $9.90 $9.90 $9.90 $9.90 $9.90 41
2022-06-22 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-21 $9.90 $9.90 $9.90 $9.90 $9.90 324
2022-06-17 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-06-16 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-06-15 $11.00 $11.00 $11.00 $11.00 $11.00 6
2022-06-14 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-06-13 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-06-10 $11.00 $11.00 $11.00 $11.00 $11.00 148
2022-06-09 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-06-08 $11.00 $11.00 $11.00 $11.00 $11.00 147
2022-06-07 $11.00 $11.00 $11.00 $11.00 $11.00 110
2022-06-06 $11.25 $11.25 $11.25 $11.25 $11.25 321
2022-06-03 $11.18 $11.18 $11.18 $11.18 $11.18 16
2022-06-02 $11.18 $11.18 $11.18 $11.18 $11.18 266
2022-06-01 $11.15 $11.15 $11.15 $11.15 $11.15 339
2022-05-31 $11.14 $11.14 $11.14 $11.14 $11.14 521
2022-05-27 $11.30 $11.30 $11.30 $11.30 $11.30 102
2022-05-26 $11.34 $11.34 $11.34 $11.34 $11.34 100
2022-05-25 $11.35 $11.35 $11.35 $11.35 $11.35 108
2022-05-24 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-05-23 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-05-20 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-05-19 $10.45 $10.45 $10.45 $10.45 $10.45 4
2022-05-18 $10.45 $10.45 $10.45 $10.45 $10.45 26
2022-05-17 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-05-16 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-05-13 $10.69 $10.69 $10.45 $10.45 $10.45 322
2022-05-12 $10.74 $10.74 $10.74 $10.74 $10.74 165
2022-05-11 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-05-10 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-05-09 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-05-06 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-05-05 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-05-04 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-05-03 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-05-02 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-04-29 $10.55 $10.55 $10.55 $10.55 $10.55 549
2022-04-28 $10.74 $10.74 $10.74 $10.74 $10.74 0
2022-04-27 $10.74 $10.74 $10.74 $10.74 $10.74 133
2022-04-26 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-04-25 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-04-22 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-04-21 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-04-20 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-04-19 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-04-18 $11.10 $11.36 $11.10 $11.36 $11.36 428
2022-04-14 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-04-13 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-04-12 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-04-11 $10.85 $10.85 $10.85 $10.85 $10.85 32
2022-04-08 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-04-07 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-04-06 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-04-05 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-04-04 $10.85 $10.85 $10.85 $10.85 $10.85 22
2022-04-01 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-03-31 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-03-30 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-03-29 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-03-28 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-03-25 $10.85 $10.85 $10.85 $10.85 $10.85 6
2022-03-24 $10.85 $10.85 $10.85 $10.85 $10.85 1,000
2022-03-23 $10.48 $10.48 $10.48 $10.48 $10.48 0
2022-03-22 $10.48 $10.48 $10.48 $10.48 $10.48 0
2022-03-21 $10.48 $10.48 $10.48 $10.48 $10.48 89
2022-03-18 $10.48 $10.48 $10.48 $10.48 $10.48 311
2022-03-17 $10.48 $10.48 $10.48 $10.48 $10.48 0
2022-03-16 $10.48 $10.48 $10.48 $10.48 $10.48 0
2022-03-15 $10.48 $10.48 $10.48 $10.48 $10.48 311
2022-03-14 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-03-11 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-03-10 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-03-09 $10.35 $10.35 $10.35 $10.35 $10.35 427
2022-03-08 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-03-07 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-03-04 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-03-03 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-03-02 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-03-01 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-02-28 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-02-25 $9.87 $9.87 $9.87 $9.87 $9.87 291
2022-02-24 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-23 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-22 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-18 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-17 $10.15 $10.15 $10.15 $10.15 $10.15 271
2022-02-16 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-02-15 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-02-14 $9.95 $9.95 $9.95 $9.95 $9.95 110
2022-02-11 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-02-10 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-02-09 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-02-08 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-02-07 $10.25 $10.25 $10.25 $10.25 $10.25 456
2022-02-04 $10.89 $10.89 $10.89 $10.89 $10.89 0
2022-02-03 $10.89 $10.89 $10.89 $10.89 $10.89 343
2022-02-02 $10.80 $10.80 $10.80 $10.80 $10.80 320
2022-02-01 $10.80 $10.80 $10.80 $10.80 $10.80 70
2022-01-31 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-01-28 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-01-27 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-01-26 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-01-25 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-01-24 $10.80 $10.80 $10.80 $10.80 $10.80 2,300
2022-01-21 $10.88 $10.88 $10.80 $10.80 $10.80 277
2022-01-20 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-01-19 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-01-18 $11.00 $11.00 $11.00 $11.00 $11.00 346
2022-01-14 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-01-13 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-01-12 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-01-11 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-01-10 $11.00 $11.00 $11.00 $11.00 $11.00 346
2022-01-07 $11.40 $11.40 $11.40 $11.40 $11.40 0
2022-01-06 $11.40 $11.40 $11.40 $11.40 $11.40 188
2022-01-05 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-01-04 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-01-03 $12.25 $12.25 $12.25 $12.25 $12.25 225
2021-12-31 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-12-30 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-12-29 $11.50 $11.50 $11.50 $11.50 $11.50 96
2021-12-28 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-12-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-12-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-12-22 $11.50 $11.50 $11.50 $11.50 $11.50 310
2021-12-21 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-12-20 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-12-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-12-16 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-12-15 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-12-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-12-13 $11.50 $11.50 $11.50 $11.50 $11.50 371
2021-12-10 $11.47 $11.47 $11.47 $11.47 $11.47 0
2021-12-09 $11.47 $11.47 $11.47 $11.47 $11.47 0
2021-12-08 $11.47 $11.47 $11.47 $11.47 $11.47 0
2021-12-07 $11.47 $11.47 $11.47 $11.47 $11.47 0
2021-12-06 $11.47 $11.47 $11.47 $11.47 $11.47 0
2021-12-03 $11.47 $11.47 $11.47 $11.47 $11.47 118
2021-12-02 $11.55 $11.55 $11.55 $11.55 $11.55 29
2021-12-01 $11.55 $11.55 $11.55 $11.55 $11.55 178
2021-11-30 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-11-29 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-11-26 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-11-24 $11.20 $11.20 $11.20 $11.20 $11.20 154
2021-11-23 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-11-22 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-11-19 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-11-18 $11.20 $11.20 $11.20 $11.20 $11.20 2,103
2021-11-17 $11.42 $11.42 $11.42 $11.42 $11.42 0
2021-11-16 $11.42 $11.42 $11.42 $11.42 $11.42 0
2021-11-15 $11.42 $11.42 $11.42 $11.42 $11.42 0
2021-11-12 $11.42 $11.42 $11.42 $11.42 $11.42 272
2021-11-11 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-11-10 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-11-09 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-11-08 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-11-05 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-11-04 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-11-03 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-11-02 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-11-01 $11.00 $11.00 $11.00 $11.00 $11.00 12
2021-10-29 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-10-28 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-10-27 $11.00 $11.00 $11.00 $11.00 $11.00 8
2021-10-26 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-10-25 $11.00 $11.00 $11.00 $11.00 $11.00 12
2021-10-22 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-10-21 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-10-20 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-10-19 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-10-18 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-10-15 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-10-14 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-10-13 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-10-12 $11.00 $11.00 $11.00 $11.00 $11.00 9
2021-10-11 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-10-08 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-10-07 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-10-06 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-10-05 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-10-04 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-10-01 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-09-30 $11.00 $11.00 $11.00 $11.00 $11.00 155
2021-09-29 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-09-28 $11.50 $11.50 $11.50 $11.50 $11.50 70
2021-09-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-09-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-09-23 $11.50 $11.50 $11.50 $11.50 $11.50 203
2021-09-22 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-09-21 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-09-20 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-09-17 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-09-16 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-09-15 $11.75 $11.75 $11.75 $11.75 $11.75 176
2021-09-14 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-09-13 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-09-10 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-09-09 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-09-08 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-09-07 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-09-03 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-09-02 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-09-01 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-08-31 $11.75 $11.75 $11.75 $11.75 $11.75 124
2021-08-30 $11.72 $11.72 $11.72 $11.72 $11.72 0
2021-08-27 $11.72 $11.72 $11.72 $11.72 $11.72 0
2021-08-26 $11.72 $11.72 $11.72 $11.72 $11.72 0
2021-08-25 $11.72 $11.72 $11.72 $11.72 $11.72 0
2021-08-24 $11.72 $11.72 $11.72 $11.72 $11.72 0
2021-08-23 $11.72 $11.72 $11.72 $11.72 $11.72 0
2021-08-20 $11.72 $11.72 $11.72 $11.72 $11.72 0
2021-08-19 $11.72 $11.72 $11.72 $11.72 $11.72 26
2021-08-18 $11.72 $11.72 $11.72 $11.72 $11.72 0
2021-08-17 $11.72 $11.72 $11.72 $11.72 $11.72 0
2021-08-16 $11.72 $11.72 $11.72 $11.72 $11.72 0
2021-08-13 $11.72 $11.72 $11.72 $11.72 $11.72 126
2021-08-12 $11.20 $11.20 $11.20 $11.20 $11.20 12
2021-08-11 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-08-10 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-08-09 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-08-06 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-08-05 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-08-04 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-08-03 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-08-02 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-07-30 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-07-29 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-07-28 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-07-27 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-07-26 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-07-23 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-07-22 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-07-21 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-07-20 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-07-19 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-07-16 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-07-15 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-07-14 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-07-13 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-07-12 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-07-09 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-07-08 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-07-07 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-07-06 $11.20 $11.20 $11.20 $11.20 $11.20 1,000
2021-07-02 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-07-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-06-30 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-06-29 $11.25 $11.25 $11.25 $11.25 $11.25 232
2021-06-28 $11.44 $11.44 $11.44 $11.44 $11.44 75
2021-06-25 $11.44 $11.44 $11.44 $11.44 $11.44 0
2021-06-24 $11.44 $11.44 $11.44 $11.44 $11.44 2,000
2021-06-23 $11.44 $11.44 $11.44 $11.44 $11.44 216
2021-06-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-06-21 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-06-18 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-06-17 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-06-16 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-06-15 $9.00 $9.00 $9.00 $9.00 $9.00 1
2021-06-14 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-06-11 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-06-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-06-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-06-08 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-06-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-06-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-06-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-06-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-06-01 $9.00 $9.00 $9.00 $9.00 $9.00 128
2021-05-28 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-05-27 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-05-26 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-05-25 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-05-24 $11.05 $11.05 $11.05 $11.05 $11.05 8,940
2021-05-21 $11.20 $11.20 $11.20 $11.20 $11.20 700
2021-05-20 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-05-19 $11.20 $11.20 $11.20 $11.20 $11.20 152
2021-05-18 $11.37 $11.37 $11.37 $11.37 $11.37 0
2021-05-17 $11.37 $11.37 $11.37 $11.37 $11.37 5
2021-05-14 $11.48 $11.48 $11.37 $11.37 $11.37 6,455
2021-05-13 $11.55 $11.55 $11.55 $11.55 $11.55 2,017
2021-05-12 $11.35 $11.35 $11.35 $11.35 $11.35 0
2021-05-11 $11.35 $11.35 $11.35 $11.35 $11.35 0
2021-05-10 $11.35 $11.35 $11.35 $11.35 $11.35 0
2021-05-07 $11.35 $11.35 $11.35 $11.35 $11.35 0
2021-05-06 $11.35 $11.35 $11.35 $11.35 $11.35 295
2021-05-05 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-05-04 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-05-03 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-04-30 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-04-29 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-04-28 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-04-27 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-04-26 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-04-23 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-04-22 $11.45 $11.45 $11.36 $11.36 $11.36 475
2021-04-21 $11.11 $11.11 $11.11 $11.11 $11.11 98
2021-04-20 $11.11 $11.11 $11.11 $11.11 $11.11 5,812
2021-04-19 $11.45 $11.45 $11.45 $11.45 $11.45 450,921
2021-04-16 $11.15 $11.15 $11.15 $11.15 $11.15 2,780
2021-04-15 $11.30 $11.30 $11.30 $11.30 $11.30 153
2021-04-14 $11.45 $11.45 $11.45 $11.45 $11.45 27
2021-04-13 $11.45 $11.45 $11.45 $11.45 $11.45 5
2021-04-12 $11.45 $11.45 $11.45 $11.45 $11.45 0
2021-04-09 $11.45 $11.45 $11.45 $11.45 $11.45 0
2021-04-08 $11.45 $11.45 $11.45 $11.45 $11.45 0
2021-04-07 $11.45 $11.45 $11.45 $11.45 $11.45 112
2021-04-06 $11.30 $11.30 $11.30 $11.30 $11.30 26
2021-04-05 $11.30 $11.30 $11.30 $11.30 $11.30 0
2021-04-01 $11.30 $11.30 $11.30 $11.30 $11.30 158
2021-03-31 $11.30 $11.30 $11.30 $11.30 $11.30 290
2021-03-30 $11.13 $11.13 $11.13 $11.13 $11.13 20
2021-03-29 $11.13 $11.13 $11.13 $11.13 $11.13 3,649
2021-03-26 $10.85 $10.85 $10.85 $10.85 $10.85 122
2021-03-25 $11.13 $11.13 $11.13 $11.13 $11.13 34
2021-03-24 $11.13 $11.13 $11.13 $11.13 $11.13 558
2021-03-23 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-03-22 $10.85 $10.85 $10.85 $10.85 $10.85 311
2021-03-19 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-03-18 $10.70 $10.80 $10.70 $10.80 $10.80 2,192
2021-03-17 $11.10 $11.10 $11.10 $11.10 $11.10 725
2021-03-16 $11.10 $11.10 $10.73 $10.73 $10.73 937
2021-03-15 $10.85 $10.85 $10.85 $10.85 $10.85 605
2021-03-12 $10.35 $10.35 $10.35 $10.35 $10.35 544
2021-03-11 $10.45 $10.45 $10.45 $10.45 $10.45 3,215
2021-03-10 $10.45 $10.45 $10.45 $10.45 $10.45 273
2021-03-09 $10.40 $10.40 $10.40 $10.40 $10.40 362
2021-03-08 $10.25 $10.25 $10.25 $10.25 $10.25 225
2021-03-05 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-03-04 $10.26 $10.26 $10.26 $10.26 $10.26 2,848
2021-03-03 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-03-02 $10.35 $10.35 $10.35 $10.35 $10.35 143
2021-03-01 $10.60 $10.60 $10.60 $10.60 $10.60 90
2021-02-26 $10.25 $10.60 $10.25 $10.40 $10.40 5,227
2021-02-25 $10.37 $10.37 $10.37 $10.37 $10.37 427
2021-02-24 $10.45 $10.45 $10.45 $10.45 $10.45 84
2021-02-23 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-02-22 $10.45 $10.45 $10.45 $10.45 $10.45 84
2021-02-19 $10.45 $10.45 $10.45 $10.45 $10.45 609
2021-02-18 $11.30 $11.30 $11.30 $11.30 $11.30 245
2021-02-17 $11.30 $11.30 $11.30 $11.30 $11.30 245
2021-02-16 $11.50 $11.50 $11.50 $11.50 $11.50 336
2021-02-12 $11.20 $11.30 $11.20 $11.30 $11.30 750
2021-02-11 $11.30 $11.30 $11.30 $11.30 $11.30 329
2021-02-10 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-02-09 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-02-08 $10.75 $10.75 $10.75 $10.75 $10.75 420
2021-02-05 $11.00 $11.00 $11.00 $11.00 $11.00 4,063
2021-02-04 $10.85 $10.85 $10.85 $10.85 $10.85 964
2021-02-03 $10.99 $10.99 $10.99 $10.99 $10.99 404
2021-02-02 $10.60 $10.71 $10.60 $10.71 $10.71 1,091
2021-02-01 $10.60 $10.60 $10.60 $10.60 $10.60 215
2021-01-29 $10.85 $10.85 $10.85 $10.85 $10.85 115
2021-01-28 $10.85 $10.85 $10.85 $10.85 $10.85 83
2021-01-27 $10.90 $10.90 $10.85 $10.85 $10.85 359
2021-01-26 $11.18 $11.18 $11.18 $11.18 $11.18 0
2021-01-25 $11.18 $11.18 $11.18 $11.18 $11.18 288
2021-01-22 $11.31 $11.31 $11.31 $11.31 $11.31 101
2021-01-21 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-01-20 $11.00 $11.00 $11.00 $11.00 $11.00 441
2021-01-19 $11.45 $11.45 $11.45 $11.45 $11.45 39
2021-01-15 $11.17 $11.45 $11.17 $11.45 $11.45 737
2021-01-14 $11.49 $11.49 $11.49 $11.49 $11.49 2,574
2021-01-13 $11.26 $11.26 $11.26 $11.26 $11.26 133
2021-01-12 $11.50 $11.50 $11.50 $11.50 $11.50 102
2021-01-11 $11.50 $11.50 $11.50 $11.50 $11.50 17
2021-01-08 $11.50 $11.50 $11.50 $11.50 $11.50 122
2021-01-07 $11.95 $11.95 $11.95 $11.95 $11.95 0
2021-01-06 $11.95 $11.95 $11.95 $11.95 $11.95 464
2021-01-05 $12.03 $12.03 $12.03 $12.03 $12.03 95
2021-01-04 $12.03 $12.03 $12.03 $12.03 $12.03 124
2020-12-31 $12.03 $12.03 $12.03 $12.03 $12.03 152
2020-12-30 $11.95 $11.95 $11.95 $11.95 $11.95 0
2020-12-29 $11.95 $11.95 $11.95 $11.95 $11.95 0
2020-12-28 $11.95 $11.95 $11.95 $11.95 $11.95 107
2020-12-24 $11.95 $11.95 $11.95 $11.95 $11.95 0
2020-12-23 $11.95 $11.95 $11.95 $11.95 $11.95 107
2020-12-22 $12.35 $12.35 $12.35 $12.35 $12.35 265
2020-12-21 $12.05 $12.05 $12.05 $12.05 $12.05 1,033
2020-12-18 $12.30 $12.30 $12.30 $12.30 $12.30 0
2020-12-17 $12.30 $12.30 $12.30 $12.30 $12.30 336
2020-12-16 $12.15 $12.15 $12.15 $12.15 $12.15 0
2020-12-15 $12.15 $12.15 $12.15 $12.15 $12.15 229
2020-12-14 $12.40 $12.40 $12.40 $12.40 $12.40 0
2020-12-11 $12.40 $12.40 $12.40 $12.40 $12.40 0
2020-12-10 $12.40 $12.40 $12.40 $12.40 $12.40 81
2020-12-09 $12.40 $12.40 $12.40 $12.40 $12.40 14
2020-12-08 $12.40 $12.40 $12.40 $12.40 $12.40 346
2020-12-07 $12.90 $12.90 $12.90 $12.90 $12.90 254
2020-12-04 $12.85 $12.85 $12.85 $12.85 $12.85 613
2020-12-03 $13.00 $13.00 $13.00 $13.00 $13.00 13
2020-12-02 $13.00 $13.00 $13.00 $13.00 $13.00 291
2020-12-01 $13.25 $13.25 $13.25 $13.25 $13.25 200
2020-11-30 $13.01 $13.01 $13.01 $13.01 $13.01 1,629
2020-11-27 $12.50 $12.50 $12.50 $12.50 $12.50 0
2020-11-25 $12.50 $12.50 $12.50 $12.50 $12.50 189
2020-11-24 $12.65 $12.65 $12.65 $12.65 $12.65 798
2020-11-23 $12.65 $12.65 $12.65 $12.65 $12.65 0
2020-11-20 $12.65 $12.65 $12.65 $12.65 $12.65 798
2020-11-19 $12.50 $12.50 $12.50 $12.50 $12.50 1,708
2020-11-18 $11.95 $11.95 $11.95 $11.95 $11.95 3,396
2020-11-17 $11.84 $11.84 $11.84 $11.84 $11.84 107
2020-11-16 $12.17 $12.17 $12.17 $12.17 $12.17 0
2020-11-13 $12.17 $12.17 $12.17 $12.17 $12.17 2
2020-11-12 $12.17 $12.17 $12.17 $12.17 $12.17 500
2020-11-11 $12.09 $12.09 $12.09 $12.09 $12.09 0
2020-11-10 $12.09 $12.09 $12.09 $12.09 $12.09 201
2020-11-09 $11.94 $11.94 $11.94 $11.94 $11.94 1,420
2020-11-06 $12.00 $12.00 $12.00 $12.00 $12.00 198
2020-11-05 $11.60 $11.66 $11.60 $11.66 $11.66 959
2020-11-04 $10.80 $10.80 $10.80 $10.80 $10.80 23
2020-11-03 $10.80 $10.80 $10.80 $10.80 $10.80 1
2020-11-02 $10.80 $10.80 $10.80 $10.80 $10.80 0
2020-10-30 $10.80 $10.80 $10.80 $10.80 $10.80 0
2020-10-29 $10.80 $10.80 $10.80 $10.80 $10.80 11
2020-10-28 $10.80 $10.80 $10.80 $10.80 $10.80 1,395
2020-10-27 $10.75 $10.75 $10.75 $10.75 $10.75 76
2020-10-26 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-10-23 $10.75 $10.75 $10.75 $10.75 $10.75 561
2020-10-22 $10.75 $10.75 $10.75 $10.75 $10.75 1,929
2020-10-21 $10.80 $10.80 $10.80 $10.80 $10.80 457
2020-10-20 $11.07 $11.07 $11.07 $11.07 $11.07 4,592
2020-10-19 $10.83 $10.83 $10.83 $10.83 $10.83 71
2020-10-16 $10.83 $10.83 $10.83 $10.83 $10.83 17,781
2020-10-15 $10.65 $10.65 $10.65 $10.65 $10.65 417
2020-10-14 $11.22 $11.22 $11.22 $11.22 $11.22 23
2020-10-13 $11.22 $11.22 $11.22 $11.22 $11.22 0
2020-10-12 $11.22 $11.22 $11.22 $11.22 $11.22 273
2020-10-09 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-10-08 $10.70 $10.70 $10.70 $10.70 $10.70 112
2020-10-07 $10.85 $11.10 $10.85 $10.90 $10.90 1,401
2020-10-06 $10.90 $10.90 $10.90 $10.90 $10.90 184
2020-10-05 $10.90 $10.90 $10.90 $10.90 $10.90 96
2020-10-02 $10.90 $10.90 $10.90 $10.90 $10.90 57
2020-10-01 $10.90 $10.90 $10.90 $10.90 $10.90 36
2020-09-30 $10.90 $10.90 $10.90 $10.90 $10.90 297
2020-09-29 $10.98 $10.98 $10.98 $10.98 $10.98 363
2020-09-28 $10.92 $11.24 $10.92 $11.24 $11.24 1,322
2020-09-25 $11.10 $11.10 $11.10 $11.10 $11.10 112
2020-09-24 $10.72 $10.72 $10.72 $10.72 $10.72 1
2020-09-23 $10.72 $10.72 $10.72 $10.72 $10.72 413
2020-09-22 $10.50 $10.62 $10.50 $10.62 $10.62 658
2020-09-21 $10.61 $10.61 $10.61 $10.61 $10.61 160
2020-09-18 $11.02 $11.02 $11.02 $11.02 $11.02 261
2020-09-17 $10.70 $10.70 $10.70 $10.70 $10.70 90
2020-09-16 $10.70 $10.70 $10.70 $10.70 $10.70 500
2020-09-15 $10.65 $10.65 $10.65 $10.65 $10.65 124
2020-09-14 $10.40 $10.40 $10.40 $10.40 $10.40 174
2020-09-11 $10.50 $10.75 $10.50 $10.50 $10.50 344
2020-09-10 $10.90 $10.90 $10.90 $10.90 $10.90 1,138
2020-09-09 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-09-08 $9.95 $9.95 $9.95 $9.95 $9.95 704
2020-09-04 $9.60 $9.60 $9.60 $9.60 $9.60 609
2020-09-03 $9.50 $9.50 $9.50 $9.50 $9.50 225
2020-09-02 $9.88 $9.88 $9.88 $9.88 $9.88 248
2020-09-01 $9.88 $9.88 $9.88 $9.88 $9.88 629
2020-08-31 $9.50 $9.50 $9.50 $9.50 $9.50 195
2020-08-28 $9.94 $9.94 $9.94 $9.94 $9.94 155
2020-08-27 $9.95 $9.95 $9.95 $9.95 $9.95 97
2020-08-26 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-08-25 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-08-24 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-08-21 $9.78 $9.95 $9.78 $9.95 $9.95 1,085
2020-08-20 $9.78 $9.78 $9.78 $9.78 $9.78 705
2020-08-19 $10.04 $10.04 $10.04 $10.04 $10.04 913
2020-08-18 $9.96 $9.96 $9.96 $9.96 $9.96 602
2020-08-17 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-08-14 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-08-13 $10.20 $10.20 $10.20 $10.20 $10.20 498
2020-08-12 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-08-11 $10.33 $10.33 $9.85 $9.85 $9.85 4,588
2020-08-10 $9.99 $9.99 $9.99 $9.99 $9.99 0
2020-08-07 $10.12 $10.12 $9.99 $9.99 $9.99 433
2020-08-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-08-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-08-04 $9.95 $10.10 $9.80 $10.00 $10.00 2,001
2020-08-03 $9.90 $9.90 $9.90 $9.90 $9.90 326
2020-07-31 $10.05 $10.05 $10.05 $10.05 $10.05 288
2020-07-30 $10.50 $10.50 $10.50 $10.50 $10.50 154
2020-07-29 $10.45 $10.45 $10.45 $10.45 $10.45 0
2020-07-28 $10.25 $10.45 $10.25 $10.45 $10.45 690
2020-07-27 $10.45 $10.45 $10.45 $10.45 $10.45 277
2020-07-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-07-23 $10.50 $10.50 $10.50 $10.50 $10.50 30
2020-07-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-07-21 $10.70 $10.70 $10.50 $10.50 $10.50 4,400
2020-07-20 $10.55 $11.00 $10.55 $11.00 $11.00 59,000
2020-07-17 $10.50 $10.50 $10.50 $10.50 $10.50 100
2020-07-16 $10.50 $10.50 $10.50 $10.50 $10.50 377,200
2020-07-15 $10.55 $10.55 $10.50 $10.50 $10.50 710
2020-07-14 $10.50 $10.50 $10.50 $10.50 $10.50 460
2020-07-09 $10.45 $10.45 $10.45 $10.45 $10.45 0
2020-07-08 $10.45 $10.45 $10.45 $10.45 $10.45 660
2020-07-02 $10.40 $10.40 $10.40 $10.40 $10.40 1,490
2020-06-29 $9.90 $9.90 $9.90 $9.90 $9.90 151
2020-06-26 $10.35 $10.35 $10.35 $10.35 $10.35 20
2020-06-25 $10.35 $10.35 $10.35 $10.35 $10.35 1,000
2020-06-18 $10.20 $10.20 $10.20 $10.20 $10.20 13,076
2020-06-16 $10.20 $10.20 $10.20 $10.20 $10.20 356
2020-06-12 $10.40 $10.40 $10.40 $10.40 $10.40 6,451
2020-06-11 $10.40 $10.40 $10.40 $10.40 $10.40 2,524
2020-06-10 $10.40 $10.40 $10.40 $10.40 $10.40 441
2020-06-04 $10.75 $10.75 $10.75 $10.75 $10.75 96
2020-06-02 $10.75 $10.75 $10.75 $10.75 $10.75 230
2020-06-01 $10.00 $10.00 $10.00 $10.00 $10.00 453
2020-05-29 $10.05 $10.05 $10.05 $10.05 $10.05 296
2020-05-27 $10.10 $10.10 $10.10 $10.10 $10.10 62
2020-05-26 $10.10 $10.10 $10.10 $10.10 $10.10 176
2020-05-22 $10.40 $10.40 $10.40 $10.40 $10.40 2
2020-05-19 $10.42 $10.42 $10.40 $10.40 $10.40 1,629
2020-05-12 $10.25 $10.25 $10.25 $10.25 $10.25 213
2020-05-11 $10.15 $10.15 $10.15 $10.15 $10.15 1
2020-05-08 $10.15 $10.15 $10.15 $10.15 $10.15 353
2020-05-05 $10.10 $10.10 $10.10 $10.10 $10.10 294
2020-05-04 $10.30 $10.30 $10.30 $10.30 $10.30 319
2020-04-29 $10.20 $10.20 $10.20 $10.20 $10.20 1,096
2020-04-28 $10.20 $10.20 $10.20 $10.20 $10.20 178
2020-04-27 $10.15 $10.15 $10.15 $10.15 $10.15 404
2020-04-17 $11.82 $11.90 $11.82 $11.90 $11.90 319
2020-04-15 $11.00 $11.00 $11.00 $11.00 $11.00 172
2020-04-13 $10.00 $10.00 $10.00 $10.00 $10.00 144
2020-03-26 $10.00 $10.00 $10.00 $10.00 $10.00 166
2020-03-25 $9.90 $9.90 $9.90 $9.90 $9.90 126
2020-03-12 $8.25 $8.25 $8.25 $8.25 $8.25 109
2020-03-11 $11.26 $11.26 $11.26 $11.26 $11.26 93
2020-03-02 $11.26 $11.26 $11.26 $11.26 $11.26 98
2020-02-21 $11.26 $11.26 $11.26 $11.26 $11.26 111
2020-02-04 $10.30 $10.30 $10.30 $10.30 $10.30 31
2020-01-31 $10.30 $10.30 $10.30 $10.30 $10.30 310
2020-01-30 $10.25 $10.25 $10.25 $10.25 $10.25 227
2020-01-29 $10.15 $10.15 $10.15 $10.15 $10.15 232
2020-01-27 $9.65 $9.65 $9.65 $9.65 $9.65 17
2020-01-21 $9.65 $9.65 $9.65 $9.65 $9.65 2,270
2020-01-16 $9.65 $9.65 $9.65 $9.65 $9.65 80
2019-12-16 $9.65 $9.65 $9.65 $9.65 $9.65 187
2019-12-03 $10.08 $10.08 $10.08 $10.08 $10.08 56
2019-11-29 $10.08 $10.08 $10.08 $10.08 $10.08 158
2019-11-21 $9.80 $9.80 $9.80 $9.80 $9.80 110
2019-11-06 $10.25 $10.25 $10.25 $10.25 $10.25 80
2019-11-01 $10.25 $10.25 $10.25 $10.25 $10.25 123
2019-10-15 $10.25 $10.25 $10.25 $10.25 $10.25 178
2019-09-13 $10.25 $10.25 $10.25 $10.25 $10.25 72
2019-08-26 $10.25 $10.25 $10.25 $10.25 $10.25 187
2019-08-05 $10.25 $10.25 $10.25 $10.25 $10.25 7,158
2019-08-01 $10.25 $10.25 $10.25 $10.25 $10.25 262
2019-07-26 $10.00 $10.00 $10.00 $10.00 $10.00 55
2019-07-25 $10.00 $10.00 $10.00 $10.00 $10.00 55
2019-07-24 $10.00 $10.00 $10.00 $10.00 $10.00 76
2019-07-15 $10.00 $10.00 $10.00 $10.00 $10.00 85
2019-07-12 $10.00 $10.00 $10.00 $10.00 $10.00 554
2019-07-05 $9.90 $9.90 $9.90 $9.90 $9.90 215
2019-06-28 $9.75 $9.75 $9.75 $9.75 $9.75 2,512
2019-06-26 $9.75 $9.75 $9.75 $9.75 $9.75 2,797
2019-06-21 $9.50 $9.50 $9.50 $9.50 $9.50 498
2019-06-20 $9.50 $9.50 $9.50 $9.50 $9.50 217
2019-06-18 $9.35 $9.35 $9.35 $9.35 $9.35 162
2019-06-07 $9.02 $9.02 $9.02 $9.02 $9.02 155
2019-06-04 $8.60 $8.60 $8.60 $8.60 $8.60 77
2019-05-21 $8.60 $8.60 $8.60 $8.60 $8.60 110
2019-05-10 $8.83 $8.83 $8.83 $8.83 $8.83 23
2019-04-18 $8.83 $8.83 $8.83 $8.83 $8.83 93
2019-04-02 $8.83 $8.83 $8.83 $8.83 $8.83 32
2019-03-28 $8.83 $8.83 $8.83 $8.83 $8.83 139
2018-10-08 $7.19 $7.19 $7.19 $7.19 $7.19 152
2018-06-28 $7.58 $7.58 $7.58 $7.58 $7.58 103
2018-06-01 $7.21 $7.21 $7.21 $7.21 $7.21 12,632
2018-04-30 $8.00 $8.00 $8.00 $8.00 $8.00 456
2018-04-16 $8.01 $8.01 $8.01 $8.01 $8.01 3,173
2018-03-12 $7.74 $7.74 $7.74 $7.74 $7.74 1,845
2018-02-26 $7.00 $7.00 $7.00 $7.00 $7.00 507
2018-02-16 $7.01 $7.01 $7.01 $7.01 $7.01 6
2018-01-30 $7.01 $7.01 $7.01 $7.01 $7.01 375
2018-01-23 $7.50 $7.50 $7.50 $7.50 $7.50 437
2017-12-29 $7.34 $7.34 $7.34 $7.34 $7.34 3,064
2017-12-28 $7.30 $7.30 $7.30 $7.30 $7.30 312
2017-12-19 $7.15 $7.15 $7.15 $7.15 $7.15 369
2017-10-26 $6.65 $6.65 $6.65 $6.65 $6.65 464
2017-10-19 $6.50 $6.50 $6.50 $6.50 $6.50 424

Infrastructure Wireless Italiana S.p.A. (IFSUF) News Headlines

Recent Infrastructure Wireless Italiana S.p.A. (IFSUF) News
Similar Companies to Infrastructure Wireless Italiana S.p.A. (IFSUF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.