IGas Energy Plc (IGESF) Exchange: PINK

Data as of Jan. 27, 2022

$0.17 ($0.00) 0.00%

IGas Energy Plc - Daily Information
Click for more stock information on IGas Energy Plc.
Daily Information Data
Date Jan. 27, 2022
Open $0.17
Previous Close $0.17
High $0.17
Low $0.17
Adjusted Open $0.17
Previous Adjusted Close $0.17
Adjusted High $0.17
Adjusted Low $0.17

Key People IGas Energy Plc

Employee Position
Cuthbert John McDowell Non-Executive Chairman
Stephen David Bowler Chief Executive Officer & Executive Director
Frances Ward Group Controller & Finance Director
Ross Pearson Technical Director
Joseph From Drilling Manager
Hans Fredrik Ø. Arstad Non-Executive Director
Anthony Philip Jackson Non-Executive Director
Kumar Tushar Non-Executive Director
Peter Foscoe Director-Human Resources
Thamala Perera Schuetze Secretary & General Counsel
Historical Stock Data for IGas Energy Plc (IGESF)
Date Open High Low Close Adj.Close Volume
2022-01-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 67
2021-11-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-06 $0.17 $0.17 $0.17 $0.17 $0.17 10
2021-05-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2020-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-13 $0.15 $0.15 $0.15 $0.15 $0.15 1,745
2020-11-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-09-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-09-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-09-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-09-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-09-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-09-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-09-22 $0.19 $0.19 $0.19 $0.19 $0.19 1,300
2020-09-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-23 $0.27 $0.27 $0.27 $0.27 $0.27 200
2020-07-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-06-19 $0.27 $0.27 $0.27 $0.27 $0.27 200
2020-06-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-06-08 $0.35 $0.35 $0.35 $0.35 $0.35 290
2020-04-29 $0.31 $0.31 $0.30 $0.30 $0.30 200
2020-04-28 $0.41 $0.41 $0.41 $0.41 $0.41 4,000
2020-04-21 $0.42 $0.42 $0.42 $0.42 $0.42 100
2020-04-20 $0.36 $0.36 $0.36 $0.36 $0.36 100
2020-03-31 $0.38 $0.38 $0.38 $0.38 $0.38 100
2020-03-20 $0.23 $0.23 $0.23 $0.23 $0.23 15,000
2020-02-18 $0.45 $0.45 $0.45 $0.45 $0.45 16
2020-02-10 $0.45 $0.45 $0.45 $0.45 $0.45 710
2019-11-11 $0.64 $0.64 $0.64 $0.64 $0.64 90
2019-07-31 $0.64 $0.64 $0.64 $0.64 $0.64 100
2019-05-15 $1.06 $1.06 $1.06 $1.06 $1.06 4
2019-03-11 $1.06 $1.06 $1.06 $1.06 $1.06 90
2019-02-22 $1.06 $1.06 $1.06 $1.06 $1.06 15,000
2019-02-21 $1.47 $1.47 $1.47 $1.47 $1.47 81
2018-10-12 $1.52 $1.52 $1.47 $1.47 $1.47 500
2018-10-10 $1.46 $1.46 $1.46 $1.46 $1.46 300
2018-09-07 $1.25 $1.25 $1.25 $1.25 $1.25 3,186
2018-07-03 $1.40 $1.40 $1.40 $1.40 $1.40 160
2018-05-22 $1.09 $1.09 $1.09 $1.09 $1.09 8
2018-01-25 $1.09 $1.09 $1.09 $1.09 $1.09 50
2018-01-08 $1.09 $1.09 $1.09 $1.09 $1.09 1,055
2017-12-29 $1.09 $1.09 $1.09 $1.09 $1.09 1,396
2017-10-24 $0.90 $0.90 $0.90 $0.90 $0.90 4,000
2017-10-18 $0.90 $0.90 $0.90 $0.90 $0.90 2,000

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.