IntelGenx Technologies Corp (IGXT) Exchange: OTCQB
Data as of April 24, 2024
$0.15 ($-0.01) -8.48%
IntelGenx Technologies Corp - Daily Information
Click for more stock information on IntelGenx Technologies Corp.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.15 |
| Previous Close | $0.15 |
| High | $0.17 |
| Low | $0.15 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.15 |
| Adjusted High | $0.17 |
| Adjusted Low | $0.15 |
About IntelGenx Technologies Corp (IGXT)
IntelGenx is a leading drug delivery company focused on the development and manufacturing of pharmaceutical films. IntelGenx’s superior film technologies, including VersaFilm ®, DisinteQ™, VetaFilm™ and transdermal VevaDerm™, allow for next generation pharmaceutical products that address unmet medical needs. IntelGenx’s innovative product pipeline offers significant benefits to patients and physicians for many therapeutic conditions. IntelGenx's highly skilled team provides comprehensive pharmaceuticals services to pharmaceutical partners, including R&D, analytical method development, clinical monitoring, IP and regulatory services. IntelGenx's state-of-the-art manufacturing facility offers full service by providing lab-scale to pilot- and commercial-scale production.
Invest in IntelGenx Technologies Corp (IGXT)
Historical Stock Data for IntelGenx Technologies Corp (IGXT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 81,018 |
| 2024-04-23 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 398,613 |
| 2024-04-22 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 43,904 |
| 2024-04-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 53,282 |
| 2024-04-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 73,325 |
| 2024-04-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 47,480 |
| 2024-04-16 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 46,967 |
| 2024-04-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 36,604 |
| 2024-04-12 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 71,484 |
| 2024-04-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 33,415 |
| 2024-04-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 28,205 |
| 2024-04-09 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 71,125 |
| 2024-04-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 438,100 |
| 2024-04-05 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 161,470 |
| 2024-04-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 27,769 |
| 2024-04-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 27,769 |
| 2024-04-02 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 117,081 |
| 2024-04-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 46,392 |
| 2024-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 46,392 |
| 2024-03-27 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 50,727 |
| 2024-03-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 66,260 |
| 2024-03-25 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 135,833 |
| 2024-03-22 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 17,130 |
| 2024-03-21 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 112,475 |
| 2024-03-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,976 |
| 2024-03-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 33,431 |
| 2024-03-18 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 470,164 |
| 2024-03-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 49,067 |
| 2024-03-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 44,989 |
| 2024-03-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,785 |
| 2024-03-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 59,959 |
| 2024-03-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 59,959 |
| 2024-03-08 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 318,558 |
| 2024-03-07 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 123,533 |
| 2024-03-06 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 55,437 |
| 2024-03-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 14,160 |
| 2024-03-04 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 95,479 |
| 2024-03-01 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 196,935 |
| 2024-02-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 54,327 |
| 2024-02-28 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 45,653 |
| 2024-02-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 88,016 |
| 2024-02-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 59,158 |
| 2024-02-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 61,173 |
| 2024-02-22 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 95,075 |
| 2024-02-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 62,540 |
| 2024-02-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 42,193 |
| 2024-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45,003 |
| 2024-02-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 172,420 |
| 2024-02-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,928 |
| 2024-02-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 36,838 |
| 2024-02-12 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 52,600 |
| 2024-02-09 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 47,878 |
| 2024-02-08 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 76,422 |
| 2024-02-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 34,944 |
| 2024-02-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 95,373 |
| 2024-02-05 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 22,833 |
| 2024-02-02 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 86,196 |
| 2024-02-01 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 161,705 |
| 2024-01-31 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 98,419 |
| 2024-01-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 24,422 |
| 2024-01-29 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 32,774 |
| 2024-01-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 116,596 |
| 2024-01-25 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 164,821 |
| 2024-01-24 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 161,067 |
| 2024-01-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 35,252 |
| 2024-01-22 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 47,678 |
| 2024-01-19 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 94,550 |
| 2024-01-18 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 259,383 |
| 2024-01-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 86,744 |
| 2024-01-16 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 140,471 |
| 2024-01-12 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 103,947 |
| 2024-01-11 | $0.14 | $0.20 | $0.14 | $0.16 | $0.16 | 169,816 |
| 2024-01-10 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 95,606 |
| 2024-01-09 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 400,620 |
| 2024-01-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 39,435 |
| 2024-01-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 18,509 |
| 2024-01-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 8,838 |
| 2024-01-03 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 50,590 |
| 2024-01-02 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 73,606 |
| 2023-12-29 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 75,677 |
| 2023-12-28 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 285,763 |
| 2023-12-27 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 333,953 |
| 2023-12-26 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 250,508 |
| 2023-12-22 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 221,471 |
| 2023-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,591 |
| 2023-12-20 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 47,511 |
| 2023-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 120,956 |
| 2023-12-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 48,410 |
| 2023-12-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 21,880 |
| 2023-12-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 37,201 |
| 2023-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2023-12-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 39,479 |
| 2023-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,150 |
| 2023-12-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 17,083 |
| 2023-12-07 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 49,526 |
| 2023-12-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,458 |
| 2023-12-05 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 27,974 |
| 2023-12-04 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 78,988 |
| 2023-12-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 16,444 |
| 2023-11-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 57,180 |
| 2023-11-29 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 141,618 |
| 2023-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 111,864 |
| 2023-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,630 |
| 2023-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,168 |
| 2023-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 47,387 |
| 2023-11-21 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 171,280 |
| 2023-11-20 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 153,486 |
| 2023-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,252 |
| 2023-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,251 |
| 2023-11-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 62,350 |
| 2023-11-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 79,332 |
| 2023-11-13 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 43,413 |
| 2023-11-10 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 527,500 |
| 2023-11-09 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 50,380 |
| 2023-11-08 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 15,124 |
| 2023-11-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 42,000 |
| 2023-11-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 82,055 |
| 2023-11-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 83,885 |
| 2023-11-02 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 377,122 |
| 2023-11-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 141,000 |
| 2023-10-31 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 225,188 |
| 2023-10-30 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 196,500 |
| 2023-10-27 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 272,785 |
| 2023-10-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 211,407 |
| 2023-10-25 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 153,883 |
| 2023-10-24 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 169,559 |
| 2023-10-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 32,732 |
| 2023-10-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 52,435 |
| 2023-10-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 33,072 |
| 2023-10-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,500 |
| 2023-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 82,230 |
| 2023-10-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,301 |
| 2023-10-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 37,624 |
| 2023-10-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 22,246 |
| 2023-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 93,454 |
| 2023-10-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 140,200 |
| 2023-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 52,313 |
| 2023-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,214 |
| 2023-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,510 |
| 2023-10-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 31,495 |
| 2023-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,475 |
| 2023-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,153 |
| 2023-09-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 100,270 |
| 2023-09-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,577 |
| 2023-09-27 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 66,308 |
| 2023-09-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 248,759 |
| 2023-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75,400 |
| 2023-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 81,130 |
| 2023-09-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 75,985 |
| 2023-09-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 5,074 |
| 2023-09-19 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 307,057 |
| 2023-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,178 |
| 2023-09-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,422 |
| 2023-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2023-09-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,116 |
| 2023-09-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 27,971 |
| 2023-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 41,060 |
| 2023-09-08 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 30,410 |
| 2023-09-07 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 57,486 |
| 2023-09-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 37,316 |
| 2023-09-05 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 100,583 |
| 2023-09-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 59,867 |
| 2023-08-31 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 54,583 |
| 2023-08-30 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 9,479 |
| 2023-08-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 34,692 |
| 2023-08-28 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 85,391 |
| 2023-08-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 16,472 |
| 2023-08-24 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 4,932 |
| 2023-08-23 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 88,283 |
| 2023-08-22 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 154,184 |
| 2023-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,504 |
| 2023-08-18 | $0.18 | $0.19 | $0.13 | $0.19 | $0.19 | 66,300 |
| 2023-08-17 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 13,377 |
| 2023-08-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,333 |
| 2023-08-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 39,113 |
| 2023-08-14 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 8,485 |
| 2023-08-11 | $0.15 | $0.21 | $0.14 | $0.19 | $0.19 | 253,499 |
| 2023-08-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,295 |
| 2023-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-08-08 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 9,872 |
| 2023-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 32,212 |
| 2023-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,494 |
| 2023-08-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 34,778 |
| 2023-08-02 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 80,000 |
| 2023-08-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 60,212 |
| 2023-07-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,640 |
| 2023-07-28 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 126,040 |
| 2023-07-27 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 65,013 |
| 2023-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,125 |
| 2023-07-25 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 74,573 |
| 2023-07-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 58,610 |
| 2023-07-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 39,978 |
| 2023-07-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,464 |
| 2023-07-19 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 117,219 |
| 2023-07-18 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 33,190 |
| 2023-07-17 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 151,558 |
| 2023-07-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 39,448 |
| 2023-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,483 |
| 2023-07-12 | $0.16 | $0.18 | $0.10 | $0.17 | $0.17 | 42,471 |
| 2023-07-11 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 7,555 |
| 2023-07-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 71,275 |
| 2023-07-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 69,326 |
| 2023-07-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 14,065 |
| 2023-07-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 66,024 |
| 2023-07-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,390 |
| 2023-06-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 37,629 |
| 2023-06-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,074 |
| 2023-06-28 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 30,083 |
| 2023-06-27 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 98,619 |
| 2023-06-26 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 135,140 |
| 2023-06-23 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 304,437 |
| 2023-06-22 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 15,750 |
| 2023-06-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 54,701 |
| 2023-06-20 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 54,172 |
| 2023-06-16 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 40,724 |
| 2023-06-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 32,209 |
| 2023-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,482 |
| 2023-06-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 107,839 |
| 2023-06-12 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 67,921 |
| 2023-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 52,392 |
| 2023-06-08 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 72,605 |
| 2023-06-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 114,026 |
| 2023-06-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 85,826 |
| 2023-06-05 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 166,167 |
| 2023-06-02 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 285,907 |
| 2023-06-01 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 166,457 |
| 2023-05-31 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 55,126 |
| 2023-05-30 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 252,890 |
| 2023-05-26 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 333,897 |
| 2023-05-25 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 137,844 |
| 2023-05-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 67,242 |
| 2023-05-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 32,743 |
| 2023-05-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 78,742 |
| 2023-05-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 154,730 |
| 2023-05-18 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 390,334 |
| 2023-05-17 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 297,154 |
| 2023-05-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 37,400 |
| 2023-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,585 |
| 2023-05-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 59,115 |
| 2023-05-11 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 28,316 |
| 2023-05-10 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 78,088 |
| 2023-05-09 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 49,901 |
| 2023-05-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 38,264 |
| 2023-05-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 21,953 |
| 2023-05-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 83,890 |
| 2023-05-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 298,990 |
| 2023-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 92,262 |
| 2023-05-01 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 127,094 |
| 2023-04-28 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 206,509 |
| 2023-04-27 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 279,379 |
| 2023-04-26 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 100,841 |
| 2023-04-25 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 225,656 |
| 2023-04-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 172,143 |
| 2023-04-21 | $0.20 | $0.22 | $0.17 | $0.17 | $0.17 | 575,789 |
| 2023-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 110,249 |
| 2023-04-19 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 290,900 |
| 2023-04-18 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 378,107 |
| 2023-04-17 | $0.25 | $0.26 | $0.17 | $0.19 | $0.19 | 2,495,100 |
| 2023-04-14 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 618,136 |
| 2023-04-13 | $0.15 | $0.21 | $0.15 | $0.20 | $0.20 | 1,500,139 |
| 2023-04-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 359,516 |
| 2023-04-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 213,887 |
| 2023-04-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 93,539 |
| 2023-04-06 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 19,388 |
| 2023-04-05 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 113,661 |
| 2023-04-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 118,490 |
| 2023-04-03 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 161,575 |
| 2023-03-31 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 95,145 |
| 2023-03-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 56,158 |
| 2023-03-29 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 40,948 |
| 2023-03-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 165,425 |
| 2023-03-27 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 139,050 |
| 2023-03-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 64,433 |
| 2023-03-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 36,306 |
| 2023-03-22 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 95,558 |
| 2023-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,270 |
| 2023-03-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,210 |
| 2023-03-17 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 9,745 |
| 2023-03-16 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 32,082 |
| 2023-03-15 | $0.17 | $0.19 | $0.15 | $0.17 | $0.17 | 125,875 |
| 2023-03-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 37,160 |
| 2023-03-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 101,514 |
| 2023-03-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 85,219 |
| 2023-03-09 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 76,453 |
| 2023-03-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 117,035 |
| 2023-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 44,050 |
| 2023-03-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 277,062 |
| 2023-03-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 58,728 |
| 2023-03-02 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 152,849 |
| 2023-03-01 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 70,839 |
| 2023-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 43,031 |
| 2023-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,660 |
| 2023-02-24 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 31,670 |
| 2023-02-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 78,672 |
| 2023-02-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 117,337 |
| 2023-02-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 313,465 |
| 2023-02-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 92,080 |
| 2023-02-16 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 152,763 |
| 2023-02-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,910 |
| 2023-02-14 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 26,220 |
| 2023-02-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 81,377 |
| 2023-02-10 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 56,364 |
| 2023-02-09 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 61,320 |
| 2023-02-08 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 47,220 |
| 2023-02-07 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 393,001 |
| 2023-02-06 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 85,186 |
| 2023-02-03 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 62,900 |
| 2023-02-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 81,043 |
| 2023-02-01 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 45,900 |
| 2023-01-31 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 43,842 |
| 2023-01-30 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 105,051 |
| 2023-01-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 84,574 |
| 2023-01-26 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 59,993 |
| 2023-01-25 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 86,160 |
| 2023-01-24 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 48,540 |
| 2023-01-23 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 145,840 |
| 2023-01-20 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 220,382 |
| 2023-01-19 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 121,593 |
| 2023-01-18 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 142,879 |
| 2023-01-17 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 209,870 |
| 2023-01-13 | $0.21 | $0.27 | $0.21 | $0.24 | $0.24 | 617,355 |
| 2023-01-12 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 213,191 |
| 2023-01-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 42,090 |
| 2023-01-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 85,287 |
| 2023-01-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 59,382 |
| 2023-01-06 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 79,472 |
| 2023-01-05 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 78,705 |
| 2023-01-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 17,655 |
| 2023-01-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 85,552 |
| 2022-12-30 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 189,044 |
| 2022-12-29 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 401,279 |
| 2022-12-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 137,722 |
| 2022-12-27 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 98,838 |
| 2022-12-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 189,319 |
| 2022-12-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 30,776 |
| 2022-12-21 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 64,053 |
| 2022-12-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 53,611 |
| 2022-12-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 27,130 |
| 2022-12-16 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 33,586 |
| 2022-12-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 60,866 |
| 2022-12-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 258,156 |
| 2022-12-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 19,351 |
| 2022-12-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 43,930 |
| 2022-12-09 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 120,006 |
| 2022-12-08 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 134,327 |
| 2022-12-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 95,073 |
| 2022-12-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 19,790 |
| 2022-12-05 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 72,787 |
| 2022-12-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 65,540 |
| 2022-12-01 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 111,994 |
| 2022-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-11-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 17,995 |
| 2022-11-28 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 36,609 |
| 2022-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-23 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 117,993 |
| 2022-11-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 129,903 |
| 2022-11-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 200,990 |
| 2022-11-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 87,753 |
| 2022-11-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 55,744 |
| 2022-11-16 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 73,676 |
| 2022-11-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 42,825 |
| 2022-11-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 19,183 |
| 2022-11-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 70,313 |
| 2022-11-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 87,768 |
| 2022-11-09 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 51,751 |
| 2022-11-08 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 28,212 |
| 2022-11-07 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 40,674 |
| 2022-11-04 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 9,136 |
| 2022-11-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 30,200 |
| 2022-11-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,060 |
| 2022-11-01 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 42,000 |
| 2022-10-31 | $0.17 | $0.20 | $0.15 | $0.16 | $0.16 | 14,742 |
| 2022-10-28 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 131,039 |
| 2022-10-27 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 85,035 |
| 2022-10-26 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 60,474 |
| 2022-10-25 | $0.12 | $0.21 | $0.12 | $0.19 | $0.19 | 163,524 |
| 2022-10-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 136,502 |
| 2022-10-21 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 132,579 |
| 2022-10-20 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 60,025 |
| 2022-10-19 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 178,377 |
| 2022-10-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 65,684 |
| 2022-10-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 39,584 |
| 2022-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 58,405 |
| 2022-10-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 229,915 |
| 2022-10-12 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 98,453 |
| 2022-10-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,829 |
| 2022-10-10 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 19,276 |
| 2022-10-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 124,686 |
| 2022-10-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 312,487 |
| 2022-10-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 96,734 |
| 2022-10-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 96,878 |
| 2022-10-03 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 100,560 |
| 2022-09-30 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 101,065 |
| 2022-09-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 444,758 |
| 2022-09-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 164,750 |
| 2022-09-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 102,775 |
| 2022-09-26 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 134,450 |
| 2022-09-23 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 280,490 |
| 2022-09-22 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 150,302 |
| 2022-09-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 44,010 |
| 2022-09-20 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 79,285 |
| 2022-09-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 166,637 |
| 2022-09-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 28,701 |
| 2022-09-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 106,542 |
| 2022-09-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 69,875 |
| 2022-09-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 80,439 |
| 2022-09-12 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 146,920 |
| 2022-09-09 | $0.25 | $0.25 | $0.16 | $0.17 | $0.17 | 53,425 |
| 2022-09-08 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 92,022 |
| 2022-09-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 64,976 |
| 2022-09-06 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 102,369 |
| 2022-09-02 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 99,027 |
| 2022-09-01 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 161,054 |
| 2022-08-31 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 211,804 |
| 2022-08-30 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 102,200 |
| 2022-08-29 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 73,377 |
| 2022-08-26 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 186,814 |
| 2022-08-25 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 45,070 |
| 2022-08-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 22,250 |
| 2022-08-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 42,103 |
| 2022-08-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 32,318 |
| 2022-08-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 23,562 |
| 2022-08-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 40,758 |
| 2022-08-17 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 37,742 |
| 2022-08-16 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 23,944 |
| 2022-08-15 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 235,250 |
| 2022-08-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 16,961 |
| 2022-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 80,151 |
| 2022-08-10 | $0.22 | $0.23 | $0.18 | $0.21 | $0.21 | 35,100 |
| 2022-08-09 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 57,499 |
| 2022-08-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 37,755 |
| 2022-08-05 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 49,373 |
| 2022-08-04 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 226,657 |
| 2022-08-03 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 218,592 |
| 2022-08-02 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 59,470 |
| 2022-08-01 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 152,879 |
| 2022-07-29 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 398,257 |
| 2022-07-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 152,565 |
| 2022-07-27 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 209,007 |
| 2022-07-26 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 160,716 |
| 2022-07-25 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 116,094 |
| 2022-07-22 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 241,941 |
| 2022-07-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 128,675 |
| 2022-07-20 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 203,460 |
| 2022-07-19 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 289,282 |
| 2022-07-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 92,078 |
| 2022-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 78,439 |
| 2022-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,649 |
| 2022-07-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 85,354 |
| 2022-07-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 79,157 |
| 2022-07-11 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 113,634 |
| 2022-07-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 18,202 |
| 2022-07-07 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 457,605 |
| 2022-07-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 123,740 |
| 2022-07-05 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 76,208 |
| 2022-07-01 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 90,756 |
| 2022-06-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 70,107 |
| 2022-06-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 164,412 |
| 2022-06-28 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 124,117 |
| 2022-06-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 12,345 |
| 2022-06-24 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 26,427 |
| 2022-06-23 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 50,571 |
| 2022-06-22 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 90,356 |
| 2022-06-21 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 131,835 |
| 2022-06-17 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 290,908 |
| 2022-06-16 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 75,454 |
| 2022-06-15 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 127,003 |
| 2022-06-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 224,913 |
| 2022-06-13 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 423,661 |
| 2022-06-10 | $0.21 | $0.25 | $0.17 | $0.22 | $0.22 | 1,105,127 |
| 2022-06-09 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 56,387 |
| 2022-06-08 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 149,107 |
| 2022-06-07 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 243,576 |
| 2022-06-06 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 83,720 |
| 2022-06-03 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 53,998 |
| 2022-06-02 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 31,431 |
| 2022-06-01 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 36,300 |
| 2022-05-31 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 20,431 |
| 2022-05-27 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 32,556 |
| 2022-05-26 | $0.29 | $0.32 | $0.22 | $0.28 | $0.28 | 213,906 |
| 2022-05-25 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 39,818 |
| 2022-05-24 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 38,801 |
| 2022-05-23 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 40,115 |
| 2022-05-20 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 37,002 |
| 2022-05-19 | $0.34 | $0.37 | $0.30 | $0.30 | $0.30 | 123,878 |
| 2022-05-18 | $0.34 | $0.35 | $0.29 | $0.33 | $0.33 | 94,732 |
| 2022-05-17 | $0.29 | $0.33 | $0.26 | $0.32 | $0.32 | 171,952 |
| 2022-05-16 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 44,462 |
| 2022-05-13 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 116,728 |
| 2022-05-12 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 61,447 |
| 2022-05-11 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 26,397 |
| 2022-05-10 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 67,038 |
| 2022-05-09 | $0.26 | $0.33 | $0.23 | $0.23 | $0.23 | 181,818 |
| 2022-05-06 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 22,397 |
| 2022-05-05 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 43,377 |
| 2022-05-04 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 227,553 |
| 2022-05-03 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 138,179 |
| 2022-05-02 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 61,975 |
| 2022-04-29 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 78,195 |
| 2022-04-28 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 13,013 |
| 2022-04-27 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 70,429 |
| 2022-04-26 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 45,815 |
| 2022-04-25 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 45,815 |
| 2022-04-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 13,508 |
| 2022-04-21 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 38,946 |
| 2022-04-20 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 48,010 |
| 2022-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 110,533 |
| 2022-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 238,754 |
| 2022-04-14 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 124,249 |
| 2022-04-13 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 78,524 |
| 2022-04-12 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 183,410 |
| 2022-04-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 54,387 |
| 2022-04-08 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 198,391 |
| 2022-04-07 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 38,086 |
| 2022-04-06 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 124,137 |
| 2022-04-05 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 18,495 |
| 2022-04-04 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 102,620 |
| 2022-04-01 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 110,073 |
| 2022-03-31 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 49,174 |
| 2022-03-30 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 105,220 |
| 2022-03-29 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 65,186 |
| 2022-03-28 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 102,763 |
| 2022-03-25 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 379,026 |
| 2022-03-24 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 28,607 |
| 2022-03-23 | $0.30 | $0.31 | $0.26 | $0.30 | $0.30 | 280,401 |
| 2022-03-22 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 285,971 |
| 2022-03-21 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 113,410 |
| 2022-03-18 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 113,410 |
| 2022-03-17 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 274,796 |
| 2022-03-16 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 38,093 |
| 2022-03-15 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 86,080 |
| 2022-03-14 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 100,958 |
| 2022-03-11 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 110,255 |
| 2022-03-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 98,358 |
| 2022-03-09 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 41,040 |
| 2022-03-08 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 123,507 |
| 2022-03-07 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 121,951 |
| 2022-03-04 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 84,275 |
| 2022-03-03 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 44,789 |
| 2022-03-02 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 75,700 |
| 2022-03-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 51,355 |
| 2022-02-28 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 18,286 |
| 2022-02-25 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 38,980 |
| 2022-02-24 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 375,979 |
| 2022-02-23 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 55,745 |
| 2022-02-22 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 35,131 |
| 2022-02-18 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 80,316 |
| 2022-02-17 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 74,668 |
| 2022-02-16 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 82,735 |
| 2022-02-15 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 74,185 |
| 2022-02-14 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 65,533 |
| 2022-02-11 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 86,519 |
| 2022-02-10 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 102,829 |
| 2022-02-09 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 87,821 |
| 2022-02-08 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 171,286 |
| 2022-02-07 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 194,416 |
| 2022-02-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 82,037 |
| 2022-02-03 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 152,774 |
| 2022-02-02 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 114,486 |
| 2022-02-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 107,542 |
| 2022-01-31 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 457,456 |
| 2022-01-28 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 156,859 |
| 2022-01-27 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 174,799 |
| 2022-01-26 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 117,835 |
| 2022-01-25 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 289,028 |
| 2022-01-24 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 256,921 |
| 2022-01-21 | $0.34 | $0.36 | $0.30 | $0.33 | $0.33 | 782,573 |
| 2022-01-20 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 193,522 |
| 2022-01-19 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 157,494 |
| 2022-01-18 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 157,494 |
| 2022-01-14 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 283,342 |
| 2022-01-13 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 121,392 |
| 2022-01-12 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 59,018 |
| 2022-01-11 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 39,866 |
| 2022-01-10 | $0.40 | $0.42 | $0.35 | $0.36 | $0.36 | 144,088 |
| 2022-01-07 | $0.36 | $0.40 | $0.35 | $0.40 | $0.40 | 52,642 |
| 2022-01-06 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 181,058 |
| 2022-01-05 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 83,248 |
| 2022-01-04 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 240,685 |
| 2022-01-03 | $0.36 | $0.42 | $0.36 | $0.40 | $0.40 | 154,684 |
| 2021-12-31 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 129,240 |
| 2021-12-30 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 321,830 |
| 2021-12-29 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 159,709 |
| 2021-12-28 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 150,350 |
| 2021-12-27 | $0.39 | $0.39 | $0.32 | $0.34 | $0.34 | 194,653 |
| 2021-12-23 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 231,026 |
| 2021-12-22 | $0.35 | $0.38 | $0.32 | $0.33 | $0.33 | 351,415 |
| 2021-12-21 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 198,393 |
| 2021-12-20 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 134,113 |
| 2021-12-17 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 89,925 |
| 2021-12-16 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 122,578 |
| 2021-12-15 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 172,616 |
| 2021-12-14 | $0.43 | $0.48 | $0.43 | $0.43 | $0.43 | 218,937 |
| 2021-12-13 | $0.47 | $0.50 | $0.44 | $0.45 | $0.45 | 151,397 |
| 2021-12-10 | $0.44 | $0.50 | $0.43 | $0.45 | $0.45 | 178,747 |
| 2021-12-09 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 157,206 |
| 2021-12-08 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 153,039 |
| 2021-12-07 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 131,668 |
| 2021-12-06 | $0.45 | $0.50 | $0.44 | $0.44 | $0.44 | 387,042 |
| 2021-12-03 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 178,463 |
| 2021-12-02 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 102,030 |
| 2021-12-01 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 226,936 |
| 2021-11-30 | $0.53 | $0.53 | $0.46 | $0.49 | $0.49 | 232,770 |
| 2021-11-29 | $0.53 | $0.55 | $0.49 | $0.49 | $0.49 | 280,528 |
| 2021-11-26 | $0.54 | $0.54 | $0.48 | $0.51 | $0.51 | 113,506 |
| 2021-11-24 | $0.55 | $0.59 | $0.51 | $0.53 | $0.53 | 242,478 |
| 2021-11-23 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 295,847 |
| 2021-11-22 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 262,203 |
| 2021-11-19 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 220,479 |
| 2021-11-18 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 97,036 |
| 2021-11-17 | $0.55 | $0.56 | $0.51 | $0.51 | $0.51 | 191,928 |
| 2021-11-16 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 273,952 |
| 2021-11-15 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 119,477 |
| 2021-11-12 | $0.57 | $0.59 | $0.51 | $0.53 | $0.53 | 561,954 |
| 2021-11-11 | $0.55 | $0.59 | $0.55 | $0.55 | $0.55 | 185,074 |
| 2021-11-10 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 269,190 |
| 2021-11-09 | $0.62 | $0.62 | $0.56 | $0.57 | $0.57 | 172,331 |
| 2021-11-08 | $0.61 | $0.63 | $0.55 | $0.58 | $0.58 | 247,325 |
| 2021-11-05 | $0.54 | $0.58 | $0.54 | $0.55 | $0.55 | 258,989 |
| 2021-11-04 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 141,644 |
| 2021-11-03 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 107,504 |
| 2021-11-02 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 160,468 |
| 2021-11-01 | $0.56 | $0.56 | $0.52 | $0.55 | $0.55 | 160,468 |
| 2021-10-29 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 162,467 |
| 2021-10-28 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 165,404 |
| 2021-10-27 | $0.54 | $0.56 | $0.52 | $0.53 | $0.53 | 199,204 |
| 2021-10-26 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 160,999 |
| 2021-10-25 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 243,152 |
| 2021-10-22 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 299,055 |
| 2021-10-21 | $0.59 | $0.61 | $0.57 | $0.59 | $0.59 | 269,961 |
| 2021-10-20 | $0.59 | $0.63 | $0.58 | $0.60 | $0.60 | 264,066 |
| 2021-10-19 | $0.65 | $0.65 | $0.56 | $0.58 | $0.58 | 722,236 |
| 2021-10-18 | $0.62 | $0.64 | $0.55 | $0.61 | $0.61 | 1,483,545 |
| 2021-10-15 | $0.45 | $0.63 | $0.45 | $0.57 | $0.57 | 2,862,236 |
| 2021-10-14 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 44,264 |
| 2021-10-13 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 62,400 |
| 2021-10-12 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 103,750 |
| 2021-10-11 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 85,434 |
| 2021-10-08 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 125,662 |
| 2021-10-07 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 95,854 |
| 2021-10-06 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 182,949 |
| 2021-10-05 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 244,649 |
| 2021-10-04 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 63,055 |
| 2021-10-01 | $0.44 | $0.50 | $0.44 | $0.48 | $0.48 | 47,795 |
| 2021-09-30 | $0.46 | $0.50 | $0.44 | $0.49 | $0.49 | 250,910 |
| 2021-09-29 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 77,263 |
| 2021-09-28 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 274,120 |
| 2021-09-27 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 62,463 |
| 2021-09-24 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 139,837 |
| 2021-09-23 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 134,777 |
| 2021-09-22 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 84,206 |
| 2021-09-21 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 79,803 |
| 2021-09-20 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 131,131 |
| 2021-09-17 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 14,835 |
| 2021-09-16 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 26,515 |
| 2021-09-15 | $0.41 | $0.44 | $0.38 | $0.41 | $0.41 | 138,931 |
| 2021-09-14 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 33,711 |
| 2021-09-13 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 24,645 |
| 2021-09-10 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 30,117 |
| 2021-09-09 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 128,008 |
| 2021-09-08 | $0.37 | $0.44 | $0.37 | $0.39 | $0.39 | 114,129 |
| 2021-09-07 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 68,410 |
| 2021-09-03 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 45,589 |
| 2021-09-02 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 69,948 |
| 2021-09-01 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 164,553 |
| 2021-08-31 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 56,250 |
| 2021-08-30 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 60,025 |
| 2021-08-27 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 130,792 |
| 2021-08-26 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 46,623 |
| 2021-08-25 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 82,614 |
| 2021-08-24 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 72,279 |
| 2021-08-23 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 136,809 |
| 2021-08-20 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 141,826 |
| 2021-08-19 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 126,170 |
| 2021-08-18 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 83,186 |
| 2021-08-17 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 48,425 |
| 2021-08-16 | $0.47 | $0.47 | $0.38 | $0.41 | $0.41 | 94,978 |
| 2021-08-13 | $0.42 | $0.47 | $0.41 | $0.42 | $0.42 | 82,329 |
| 2021-08-12 | $0.38 | $0.44 | $0.38 | $0.42 | $0.42 | 58,260 |
| 2021-08-11 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 74,904 |
| 2021-08-10 | $0.39 | $0.47 | $0.39 | $0.46 | $0.46 | 62,815 |
| 2021-08-09 | $0.39 | $0.42 | $0.35 | $0.41 | $0.41 | 59,370 |
| 2021-08-06 | $0.43 | $0.43 | $0.36 | $0.40 | $0.40 | 551,429 |
| 2021-08-05 | $0.48 | $0.49 | $0.41 | $0.43 | $0.43 | 143,403 |
| 2021-08-04 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 183,253 |
| 2021-08-03 | $0.50 | $0.50 | $0.42 | $0.48 | $0.48 | 143,308 |
| 2021-08-02 | $0.45 | $0.51 | $0.44 | $0.51 | $0.51 | 218,575 |
| 2021-07-30 | $0.45 | $0.48 | $0.43 | $0.45 | $0.45 | 334,572 |
| 2021-07-29 | $0.39 | $0.45 | $0.39 | $0.43 | $0.43 | 138,310 |
| 2021-07-28 | $0.35 | $0.43 | $0.35 | $0.41 | $0.41 | 204,541 |
| 2021-07-27 | $0.33 | $0.39 | $0.33 | $0.37 | $0.37 | 24,092 |
| 2021-07-26 | $0.35 | $0.39 | $0.34 | $0.38 | $0.38 | 130,491 |
| 2021-07-23 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 101,095 |
| 2021-07-22 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 71,607 |
| 2021-07-21 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 153,319 |
| 2021-07-20 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 227,878 |
| 2021-07-19 | $0.35 | $0.38 | $0.34 | $0.34 | $0.34 | 305,310 |
| 2021-07-16 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 179,678 |
| 2021-07-15 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 308,187 |
| 2021-07-14 | $0.44 | $0.48 | $0.40 | $0.41 | $0.41 | 259,700 |
| 2021-07-13 | $0.41 | $0.47 | $0.41 | $0.45 | $0.45 | 259,827 |
| 2021-07-12 | $0.44 | $0.48 | $0.40 | $0.42 | $0.42 | 553,778 |
| 2021-07-09 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 283,169 |
| 2021-07-08 | $0.46 | $0.50 | $0.44 | $0.48 | $0.48 | 263,627 |
| 2021-07-07 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 171,532 |
| 2021-07-06 | $0.50 | $0.52 | $0.46 | $0.48 | $0.48 | 265,854 |
| 2021-07-02 | $0.56 | $0.56 | $0.50 | $0.51 | $0.51 | 81,343 |
| 2021-07-01 | $0.50 | $0.56 | $0.50 | $0.52 | $0.52 | 225,752 |
| 2021-06-30 | $0.50 | $0.56 | $0.50 | $0.51 | $0.51 | 43,697 |
| 2021-06-29 | $0.56 | $0.58 | $0.51 | $0.53 | $0.53 | 239,475 |
| 2021-06-28 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 121,636 |
| 2021-06-25 | $0.57 | $0.58 | $0.52 | $0.55 | $0.55 | 109,511 |
| 2021-06-24 | $0.51 | $0.58 | $0.51 | $0.56 | $0.56 | 87,218 |
| 2021-06-23 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 118,288 |
| 2021-06-22 | $0.54 | $0.56 | $0.50 | $0.54 | $0.54 | 200,455 |
| 2021-06-21 | $0.54 | $0.58 | $0.52 | $0.55 | $0.55 | 333,601 |
| 2021-06-18 | $0.64 | $0.64 | $0.53 | $0.55 | $0.55 | 421,191 |
| 2021-06-17 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 170,109 |
| 2021-06-16 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 300,371 |
| 2021-06-15 | $0.58 | $0.64 | $0.58 | $0.62 | $0.62 | 410,379 |
| 2021-06-14 | $0.60 | $0.60 | $0.50 | $0.59 | $0.59 | 729,692 |
| 2021-06-11 | $0.53 | $0.58 | $0.52 | $0.56 | $0.56 | 1,037,000 |
| 2021-06-10 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 98,612 |
| 2021-06-09 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 145,883 |
| 2021-06-08 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 72,858 |
| 2021-06-07 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 226,869 |
| 2021-06-04 | $0.45 | $0.51 | $0.45 | $0.48 | $0.48 | 131,798 |
| 2021-06-03 | $0.45 | $0.52 | $0.45 | $0.50 | $0.50 | 155,117 |
| 2021-06-02 | $0.54 | $0.54 | $0.48 | $0.50 | $0.50 | 261,920 |
| 2021-06-01 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 149,049 |
| 2021-05-28 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 108,117 |
| 2021-05-27 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 104,233 |
| 2021-05-26 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 199,950 |
| 2021-05-25 | $0.49 | $0.53 | $0.49 | $0.51 | $0.51 | 83,839 |
| 2021-05-24 | $0.48 | $0.58 | $0.48 | $0.53 | $0.53 | 76,706 |
| 2021-05-21 | $0.55 | $0.55 | $0.46 | $0.48 | $0.48 | 376,349 |
| 2021-05-20 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 90,797 |
| 2021-05-19 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 142,229 |
| 2021-05-18 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 226,600 |
| 2021-05-17 | $0.60 | $0.61 | $0.56 | $0.58 | $0.58 | 334,821 |
| 2021-05-14 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 227,041 |
| 2021-05-13 | $0.60 | $0.62 | $0.56 | $0.56 | $0.56 | 331,938 |
| 2021-05-12 | $0.60 | $0.61 | $0.56 | $0.59 | $0.59 | 355,004 |
| 2021-05-11 | $0.56 | $0.61 | $0.54 | $0.59 | $0.59 | 295,295 |
| 2021-05-10 | $0.58 | $0.61 | $0.55 | $0.56 | $0.56 | 375,268 |
| 2021-05-07 | $0.52 | $0.62 | $0.52 | $0.59 | $0.59 | 169,692 |
| 2021-05-06 | $0.61 | $0.62 | $0.52 | $0.53 | $0.53 | 476,042 |
| 2021-05-05 | $0.67 | $0.67 | $0.57 | $0.60 | $0.60 | 314,976 |
| 2021-05-04 | $0.68 | $0.69 | $0.61 | $0.63 | $0.63 | 410,621 |
| 2021-05-03 | $0.67 | $0.69 | $0.65 | $0.67 | $0.67 | 397,548 |
| 2021-04-30 | $0.61 | $0.67 | $0.61 | $0.64 | $0.64 | 498,225 |
| 2021-04-29 | $0.58 | $0.65 | $0.57 | $0.63 | $0.63 | 723,820 |
| 2021-04-28 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 301,690 |
| 2021-04-27 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 414,664 |
| 2021-04-26 | $0.55 | $0.60 | $0.52 | $0.59 | $0.59 | 904,234 |
| 2021-04-23 | $0.58 | $0.58 | $0.44 | $0.52 | $0.52 | 486,955 |
| 2021-04-22 | $0.45 | $0.50 | $0.43 | $0.46 | $0.46 | 378,286 |
| 2021-04-21 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 242,137 |
| 2021-04-20 | $0.49 | $0.49 | $0.40 | $0.41 | $0.41 | 304,994 |
| 2021-04-19 | $0.49 | $0.54 | $0.43 | $0.43 | $0.43 | 345,498 |
| 2021-04-16 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 135,736 |
| 2021-04-15 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 93,448 |
| 2021-04-14 | $0.50 | $0.54 | $0.48 | $0.49 | $0.49 | 519,779 |
| 2021-04-13 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 537,761 |
| 2021-04-12 | $0.46 | $0.53 | $0.46 | $0.53 | $0.53 | 984,006 |
| 2021-04-09 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 155,657 |
| 2021-04-08 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 210,154 |
| 2021-04-07 | $0.49 | $0.49 | $0.40 | $0.44 | $0.44 | 629,033 |
| 2021-04-06 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 219,337 |
| 2021-04-05 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 269,844 |
| 2021-04-01 | $0.43 | $0.46 | $0.41 | $0.45 | $0.45 | 266,550 |
| 2021-03-31 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 317,051 |
| 2021-03-30 | $0.47 | $0.48 | $0.42 | $0.44 | $0.44 | 647,641 |
| 2021-03-29 | $0.47 | $0.49 | $0.42 | $0.44 | $0.44 | 698,006 |
| 2021-03-26 | $0.44 | $0.46 | $0.39 | $0.46 | $0.46 | 844,921 |
| 2021-03-25 | $0.39 | $0.44 | $0.37 | $0.44 | $0.44 | 142,571 |
| 2021-03-24 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 187,287 |
| 2021-03-23 | $0.46 | $0.46 | $0.38 | $0.39 | $0.39 | 545,298 |
| 2021-03-22 | $0.40 | $0.47 | $0.40 | $0.46 | $0.46 | 883,396 |
| 2021-03-19 | $0.36 | $0.40 | $0.33 | $0.40 | $0.40 | 334,345 |
| 2021-03-18 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 167,332 |
| 2021-03-17 | $0.36 | $0.38 | $0.33 | $0.35 | $0.35 | 211,350 |
| 2021-03-16 | $0.36 | $0.38 | $0.33 | $0.36 | $0.36 | 486,401 |
| 2021-03-15 | $0.32 | $0.40 | $0.32 | $0.37 | $0.37 | 1,187,282 |
| 2021-03-12 | $0.32 | $0.33 | $0.29 | $0.32 | $0.32 | 106,345 |
| 2021-03-11 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 89,956 |
| 2021-03-10 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 76,871 |
| 2021-03-09 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 305,809 |
| 2021-03-08 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 34,196 |
| 2021-03-05 | $0.34 | $0.34 | $0.28 | $0.29 | $0.29 | 388,856 |
| 2021-03-04 | $0.34 | $0.36 | $0.29 | $0.32 | $0.32 | 247,227 |
| 2021-03-03 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 235,803 |
| 2021-03-02 | $0.31 | $0.37 | $0.31 | $0.34 | $0.34 | 139,192 |
| 2021-03-01 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 107,176 |
| 2021-02-26 | $0.30 | $0.36 | $0.30 | $0.34 | $0.34 | 431,821 |
| 2021-02-25 | $0.34 | $0.39 | $0.34 | $0.34 | $0.34 | 174,998 |
| 2021-02-24 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 174,998 |
| 2021-02-23 | $0.33 | $0.35 | $0.29 | $0.30 | $0.30 | 209,708 |
| 2021-02-22 | $0.34 | $0.36 | $0.31 | $0.34 | $0.34 | 180,740 |
| 2021-02-19 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 228,573 |
| 2021-02-18 | $0.37 | $0.39 | $0.32 | $0.38 | $0.38 | 1,143,643 |
| 2021-02-17 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 1,143,643 |
| 2021-02-16 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 313,114 |
| 2021-02-12 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 234,184 |
| 2021-02-11 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 515,841 |
| 2021-02-10 | $0.34 | $0.35 | $0.30 | $0.34 | $0.34 | 484,648 |
| 2021-02-09 | $0.34 | $0.35 | $0.31 | $0.34 | $0.34 | 484,648 |
| 2021-02-08 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 778,964 |
| 2021-02-05 | $0.29 | $0.33 | $0.28 | $0.31 | $0.31 | 709,583 |
| 2021-02-04 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 463,644 |
| 2021-02-03 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 305,507 |
| 2021-02-02 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 221,830 |
| 2021-02-01 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 221,830 |
| 2021-01-29 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 191,565 |
| 2021-01-28 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 214,440 |
| 2021-01-27 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 366,913 |
| 2021-01-26 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 113,069 |
| 2021-01-25 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 198,662 |
| 2021-01-22 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 251,630 |
| 2021-01-21 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 61,797 |
| 2021-01-20 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 104,294 |
| 2021-01-19 | $0.24 | $0.29 | $0.24 | $0.26 | $0.26 | 272,510 |
| 2021-01-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 156,334 |
| 2021-01-14 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 192,424 |
| 2021-01-13 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 192,424 |
| 2021-01-12 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 145,076 |
| 2021-01-11 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 281,129 |
| 2021-01-08 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 178,043 |
| 2021-01-07 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 574,581 |
| 2021-01-06 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 258,502 |
| 2021-01-05 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 198,575 |
| 2021-01-04 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 279,887 |
| 2020-12-31 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 589,913 |
| 2020-12-30 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 108,103 |
| 2020-12-29 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 783,199 |
| 2020-12-28 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 127,498 |
| 2020-12-24 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 68,881 |
| 2020-12-23 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 210,480 |
| 2020-12-22 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 273,214 |
| 2020-12-21 | $0.27 | $0.28 | $0.23 | $0.25 | $0.25 | 561,781 |
| 2020-12-18 | $0.31 | $0.31 | $0.26 | $0.29 | $0.29 | 419,914 |
| 2020-12-17 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 182,103 |
| 2020-12-16 | $0.30 | $0.32 | $0.27 | $0.29 | $0.29 | 722,289 |
| 2020-12-15 | $0.32 | $0.34 | $0.28 | $0.29 | $0.29 | 722,289 |
| 2020-12-14 | $0.23 | $0.34 | $0.22 | $0.32 | $0.32 | 2,460,331 |
| 2020-12-11 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 288,564 |
| 2020-12-10 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 266,523 |
| 2020-12-09 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 116,417 |
| 2020-12-08 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 107,567 |
| 2020-12-07 | $0.22 | $0.26 | $0.21 | $0.25 | $0.25 | 55,547 |
| 2020-12-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 80,598 |
| 2020-12-03 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 153,961 |
| 2020-12-02 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 379,204 |
| 2020-12-01 | $0.26 | $0.27 | $0.19 | $0.22 | $0.22 | 630,848 |
| 2020-11-30 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 313,401 |
| 2020-11-27 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 114,071 |
| 2020-11-25 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 273,579 |
| 2020-11-24 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 404,210 |
| 2020-11-23 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 265,913 |
| 2020-11-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 69,936 |
| 2020-11-19 | $0.24 | $0.24 | $0.19 | $0.22 | $0.22 | 63,894 |
| 2020-11-18 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 311,849 |
| 2020-11-17 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 111,287 |
| 2020-11-16 | $0.25 | $0.26 | $0.20 | $0.23 | $0.23 | 403,509 |
| 2020-11-13 | $0.16 | $0.24 | $0.16 | $0.22 | $0.22 | 1,210,903 |
| 2020-11-12 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 227,931 |
| 2020-11-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 133,792 |
| 2020-11-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 92,804 |
| 2020-11-09 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 69,625 |
| 2020-11-06 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 306,561 |
| 2020-11-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 235,397 |
| 2020-11-04 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 32,480 |
| 2020-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 38,530 |
| 2020-11-02 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 269,774 |
| 2020-10-30 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 57,320 |
| 2020-10-29 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 112,945 |
| 2020-10-28 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 88,434 |
| 2020-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 76,038 |
| 2020-10-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 97,459 |
| 2020-10-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 57,660 |
| 2020-10-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 116,587 |
| 2020-10-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 177,688 |
| 2020-10-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 34,873 |
| 2020-10-19 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 180,777 |
| 2020-10-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 61,514 |
| 2020-10-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 171,169 |
| 2020-10-14 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 228,602 |
| 2020-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,820 |
| 2020-10-12 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 160,910 |
| 2020-10-09 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 121,099 |
| 2020-10-08 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 178,509 |
| 2020-10-07 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 115,811 |
| 2020-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 145,643 |
| 2020-10-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 93,170 |
| 2020-10-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 11,430 |
| 2020-10-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 81,606 |
| 2020-09-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 168,974 |
| 2020-09-29 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 234,341 |
| 2020-09-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 169,207 |
| 2020-09-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 188,041 |
| 2020-09-24 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 143,630 |
| 2020-09-23 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 409,616 |
| 2020-09-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,845 |
| 2020-09-21 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 240,617 |
| 2020-09-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 34,987 |
| 2020-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 134,508 |
| 2020-09-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 300,478 |
| 2020-09-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 173,851 |
| 2020-09-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 38,726 |
| 2020-09-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 136,519 |
| 2020-09-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 406,287 |
| 2020-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,503 |
| 2020-09-08 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 61,925 |
| 2020-09-04 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 777,292 |
| 2020-09-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 298,325 |
| 2020-09-02 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 331,677 |
| 2020-09-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 125,617 |
| 2020-08-31 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 205,326 |
| 2020-08-28 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 289,644 |
| 2020-08-27 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 195,365 |
| 2020-08-26 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 315,543 |
| 2020-08-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 72,465 |
| 2020-08-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 180,820 |
| 2020-08-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 49,126 |
| 2020-08-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 216,901 |
| 2020-08-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 70,396 |
| 2020-08-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 143,339 |
| 2020-08-17 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 723,300 |
| 2020-08-14 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 1,678,114 |
| 2020-08-13 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 356,117 |
| 2020-08-12 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 430,623 |
| 2020-08-11 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 284,699 |
| 2020-08-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 97,704 |
| 2020-08-07 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 89,069 |
| 2020-08-06 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 476,792 |
| 2020-08-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 123,618 |
| 2020-08-04 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 68,000 |
| 2020-08-03 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 267,559 |
| 2020-07-31 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 142,726 |
| 2020-07-30 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 145,875 |
| 2020-07-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 57,006 |
| 2020-07-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 145,035 |
| 2020-07-27 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 168,975 |
| 2020-07-24 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 139,067 |
| 2020-07-23 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 112,858 |
| 2020-07-22 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 105,698 |
| 2020-07-21 | $0.22 | $0.25 | $0.20 | $0.22 | $0.22 | 400,212 |
| 2020-07-20 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 249,917 |
| 2020-07-17 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 102,900 |
| 2020-07-16 | $0.22 | $0.26 | $0.20 | $0.22 | $0.22 | 417,200 |
| 2020-07-15 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 214,700 |
| 2020-07-14 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 198,400 |
| 2020-07-13 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 131,200 |
| 2020-07-10 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 183,900 |
| 2020-07-09 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 287,300 |
| 2020-07-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 132,600 |
| 2020-07-07 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 117,700 |
| 2020-07-06 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 265,500 |
| 2020-07-02 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 166,800 |
| 2020-07-01 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 216,800 |
| 2020-06-30 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 135,400 |
| 2020-06-29 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 37,780 |
| 2020-06-26 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 205,367 |
| 2020-06-25 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 184,884 |
| 2020-06-24 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 207,557 |
| 2020-06-23 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 108,014 |
| 2020-06-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 177,700 |
| 2020-06-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 371,816 |
| 2020-06-18 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 435,132 |
| 2020-06-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 544,664 |
| 2020-06-16 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 350,094 |
| 2020-06-15 | $0.26 | $0.27 | $0.21 | $0.22 | $0.22 | 1,769,365 |
| 2020-06-12 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 190,729 |
| 2020-06-11 | $0.31 | $0.33 | $0.28 | $0.29 | $0.29 | 403,953 |
| 2020-06-10 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 626,078 |
| 2020-06-09 | $0.29 | $0.35 | $0.29 | $0.33 | $0.33 | 715,616 |
| 2020-06-08 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 1,684,027 |
| 2020-06-05 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 228,534 |
| 2020-06-04 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 257,602 |
| 2020-06-03 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 186,447 |
| 2020-06-02 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 237,580 |
| 2020-06-01 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 130,765 |
| 2020-05-29 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 364,410 |
| 2020-05-28 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 148,072 |
| 2020-05-27 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 486,775 |
| 2020-05-26 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 345,401 |
| 2020-05-22 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 452,808 |
| 2020-05-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 242,733 |
| 2020-05-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 401,366 |
| 2020-05-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 273,657 |
| 2020-05-18 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 244,530 |
| 2020-05-15 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 304,841 |
| 2020-05-14 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 258,801 |
| 2020-05-13 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 202,590 |
| 2020-05-12 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 212,099 |
| 2020-05-11 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 388,200 |
| 2020-05-08 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 262,051 |
| 2020-05-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 169,218 |
| 2020-05-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 154,062 |
| 2020-05-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 166,169 |
| 2020-05-04 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 223,427 |
| 2020-05-01 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 113,687 |
| 2020-04-30 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 231,466 |
| 2020-04-29 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 410,750 |
| 2020-04-28 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 300,957 |
| 2020-04-27 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 247,484 |
| 2020-04-24 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 454,177 |
| 2020-04-23 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 248,155 |
| 2020-04-22 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 643,273 |
| 2020-04-21 | $0.22 | $0.29 | $0.21 | $0.23 | $0.23 | 812,879 |
| 2020-04-20 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 427,626 |
| 2020-04-17 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 157,606 |
| 2020-04-16 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 333,376 |
| 2020-04-15 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 213,284 |
| 2020-04-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 378,098 |
| 2020-04-13 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 295,049 |
| 2020-04-09 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 320,697 |
| 2020-04-08 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 210,795 |
| 2020-04-07 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 372,018 |
| 2020-04-06 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 281,379 |
| 2020-04-03 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 346,500 |
| 2020-04-02 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 614,686 |
| 2020-04-01 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 382,709 |
| 2020-03-31 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 865,663 |
| 2020-03-30 | $0.13 | $0.17 | $0.12 | $0.13 | $0.13 | 2,268,969 |
| 2020-03-27 | $0.22 | $0.27 | $0.12 | $0.13 | $0.13 | 7,175,155 |
| 2020-03-26 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 992,384 |
| 2020-03-25 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 860,687 |
| 2020-03-24 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 697,522 |
| 2020-03-23 | $0.28 | $0.30 | $0.25 | $0.27 | $0.27 | 831,449 |
| 2020-03-20 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 413,180 |
| 2020-03-19 | $0.24 | $0.30 | $0.24 | $0.26 | $0.26 | 392,458 |
| 2020-03-18 | $0.24 | $0.26 | $0.21 | $0.24 | $0.24 | 913,667 |
| 2020-03-17 | $0.29 | $0.31 | $0.25 | $0.26 | $0.26 | 911,334 |
| 2020-03-16 | $0.30 | $0.32 | $0.25 | $0.30 | $0.30 | 375,974 |
| 2020-03-13 | $0.31 | $0.35 | $0.29 | $0.32 | $0.32 | 577,992 |
| 2020-03-12 | $0.36 | $0.39 | $0.23 | $0.30 | $0.30 | 1,377,645 |
| 2020-03-11 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 296,799 |
| 2020-03-10 | $0.40 | $0.45 | $0.38 | $0.40 | $0.40 | 506,993 |
| 2020-03-09 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 594,991 |
| 2020-03-06 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 461,667 |
| 2020-03-05 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 495,287 |
| 2020-03-04 | $0.37 | $0.45 | $0.37 | $0.43 | $0.43 | 649,078 |
| 2020-03-03 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 197,930 |
| 2020-03-02 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 165,443 |
| 2020-02-28 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 315,495 |
| 2020-02-27 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 311,161 |
| 2020-02-26 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 385,523 |
| 2020-02-25 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 713,180 |
| 2020-02-24 | $0.40 | $0.42 | $0.37 | $0.38 | $0.38 | 835,213 |
| 2020-02-21 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 292,458 |
| 2020-02-20 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 810,632 |
| 2020-02-19 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 284,247 |
| 2020-02-18 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 416,108 |
| 2020-02-14 | $0.37 | $0.46 | $0.37 | $0.45 | $0.45 | 2,045,973 |
| 2020-02-13 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 636,211 |
| 2020-02-12 | $0.36 | $0.42 | $0.36 | $0.37 | $0.37 | 826,239 |
| 2020-02-11 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 620,691 |
| 2020-02-10 | $0.38 | $0.42 | $0.35 | $0.37 | $0.37 | 2,304,472 |
| 2020-02-07 | $0.36 | $0.42 | $0.35 | $0.39 | $0.39 | 2,648,059 |
| 2020-02-06 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 586,382 |
| 2020-02-05 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 728,995 |
| 2020-02-04 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 923,953 |
| 2020-02-03 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 904,449 |
| 2020-01-31 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 904,122 |
| 2020-01-30 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 673,149 |
| 2020-01-29 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 1,125,815 |
| 2020-01-28 | $0.44 | $0.44 | $0.36 | $0.37 | $0.37 | 2,045,444 |
| 2020-01-27 | $0.46 | $0.47 | $0.42 | $0.42 | $0.42 | 145,394 |
| 2020-01-24 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 100,331 |
| 2020-01-23 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 93,437 |
| 2020-01-22 | $0.44 | $0.47 | $0.43 | $0.46 | $0.46 | 94,734 |
| 2020-01-21 | $0.40 | $0.47 | $0.40 | $0.44 | $0.44 | 295,206 |
| 2020-01-17 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 200,429 |
| 2020-01-16 | $0.55 | $0.55 | $0.46 | $0.47 | $0.47 | 608,532 |
| 2020-01-15 | $0.54 | $0.60 | $0.52 | $0.52 | $0.52 | 307,142 |
| 2020-01-14 | $0.46 | $0.57 | $0.45 | $0.53 | $0.53 | 685,737 |
| 2020-01-13 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 333,239 |
| 2020-01-10 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 518,211 |
| 2020-01-09 | $0.42 | $0.47 | $0.42 | $0.44 | $0.44 | 510,663 |
| 2020-01-08 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 283,163 |
| 2020-01-07 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 433,730 |
| 2020-01-06 | $0.46 | $0.48 | $0.43 | $0.44 | $0.44 | 267,971 |
| 2020-01-03 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 188,036 |
| 2020-01-02 | $0.51 | $0.55 | $0.48 | $0.49 | $0.49 | 320,265 |
| 2019-12-31 | $0.45 | $0.53 | $0.43 | $0.47 | $0.47 | 429,906 |
| 2019-12-30 | $0.38 | $0.45 | $0.38 | $0.43 | $0.43 | 388,913 |
| 2019-12-27 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 350,904 |
| 2019-12-26 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 265,145 |
| 2019-12-24 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 228,577 |
| 2019-12-23 | $0.32 | $0.45 | $0.32 | $0.43 | $0.43 | 297,800 |
| 2019-12-20 | $0.46 | $0.47 | $0.42 | $0.42 | $0.42 | 555,047 |
| 2019-12-19 | $0.52 | $0.52 | $0.45 | $0.49 | $0.49 | 214,858 |
| 2019-12-18 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 92,833 |
| 2019-12-17 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 69,964 |
| 2019-12-16 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 190,558 |
| 2019-12-13 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 24,220 |
| 2019-12-12 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 24,032 |
| 2019-12-11 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 37,093 |
| 2019-12-10 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 78,100 |
| 2019-12-09 | $0.55 | $0.57 | $0.51 | $0.54 | $0.54 | 82,507 |
| 2019-12-06 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 43,750 |
| 2019-12-05 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 3,232 |
| 2019-12-04 | $0.53 | $0.57 | $0.52 | $0.56 | $0.56 | 38,361 |
| 2019-12-03 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 45,796 |
| 2019-12-02 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 5,750 |
| 2019-11-29 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 2,500 |
| 2019-11-27 | $0.53 | $0.57 | $0.53 | $0.54 | $0.54 | 58,689 |
| 2019-11-26 | $0.50 | $0.57 | $0.50 | $0.52 | $0.52 | 55,080 |
| 2019-11-25 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 46,944 |
| 2019-11-22 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 18,799 |
| 2019-11-21 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 110,020 |
| 2019-11-20 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 58,182 |
| 2019-11-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 34,751 |
| 2019-11-18 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 61,802 |
| 2019-11-15 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 149,529 |
| 2019-11-14 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 34,975 |
| 2019-11-13 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 32,044 |
| 2019-11-12 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 92,400 |
| 2019-11-11 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 289,175 |
| 2019-11-08 | $0.66 | $0.66 | $0.60 | $0.62 | $0.62 | 86,171 |
| 2019-11-07 | $0.66 | $0.68 | $0.64 | $0.66 | $0.66 | 252,041 |
| 2019-11-06 | $0.59 | $0.68 | $0.59 | $0.68 | $0.68 | 136,173 |
| 2019-11-05 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 332,827 |
| 2019-11-04 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 23,729 |
| 2019-11-01 | $0.56 | $0.67 | $0.51 | $0.58 | $0.58 | 301,775 |
| 2019-10-31 | $0.55 | $0.60 | $0.55 | $0.56 | $0.56 | 49,353 |
| 2019-10-30 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 24,121 |
| 2019-10-29 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 39,366 |
| 2019-10-28 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 129,565 |
| 2019-10-25 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 257,107 |
| 2019-10-24 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 93,598 |
| 2019-10-23 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 32,998 |
| 2019-10-22 | $0.66 | $0.66 | $0.57 | $0.60 | $0.60 | 294,642 |
| 2019-10-21 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 76,914 |
| 2019-10-18 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 118,440 |
| 2019-10-17 | $0.68 | $0.69 | $0.66 | $0.69 | $0.69 | 30,540 |
| 2019-10-16 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 110,691 |
| 2019-10-15 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 68,838 |
| 2019-10-14 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 64,185 |
| 2019-10-11 | $0.65 | $0.67 | $0.62 | $0.64 | $0.64 | 96,782 |
| 2019-10-10 | $0.61 | $0.68 | $0.61 | $0.66 | $0.66 | 40,622 |
| 2019-10-09 | $0.65 | $0.68 | $0.63 | $0.65 | $0.65 | 129,067 |
| 2019-10-08 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 130,618 |
| 2019-10-07 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 123,669 |
| 2019-10-04 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 192,246 |
| 2019-10-03 | $0.68 | $0.68 | $0.64 | $0.67 | $0.67 | 91,942 |
| 2019-10-02 | $0.66 | $0.68 | $0.54 | $0.67 | $0.67 | 233,446 |
| 2019-10-01 | $0.69 | $0.70 | $0.64 | $0.65 | $0.65 | 373,718 |
| 2019-09-30 | $0.61 | $0.68 | $0.61 | $0.66 | $0.66 | 372,364 |
| 2019-09-27 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 64,154 |
| 2019-09-26 | $0.58 | $0.64 | $0.54 | $0.58 | $0.58 | 180,586 |
| 2019-09-25 | $0.57 | $0.58 | $0.54 | $0.57 | $0.57 | 113,647 |
| 2019-09-24 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 67,599 |
| 2019-09-23 | $0.56 | $0.60 | $0.55 | $0.57 | $0.57 | 109,598 |
| 2019-09-20 | $0.52 | $0.56 | $0.50 | $0.55 | $0.55 | 69,414 |
| 2019-09-19 | $0.51 | $0.59 | $0.50 | $0.56 | $0.56 | 308,118 |
| 2019-09-18 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 75,694 |
| 2019-09-17 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 59,730 |
| 2019-09-16 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 61,768 |
| 2019-09-13 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 18,255 |
| 2019-09-12 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 150,664 |
| 2019-09-11 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 99,746 |
| 2019-09-10 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 70,606 |
| 2019-09-09 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 58,166 |
| 2019-09-06 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 95,699 |
| 2019-09-05 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 50,913 |
| 2019-09-04 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 85,199 |
| 2019-09-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,506 |
| 2019-08-30 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 32,875 |
| 2019-08-29 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 96,050 |
| 2019-08-28 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 28,200 |
| 2019-08-27 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 62,493 |
| 2019-08-26 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 76,192 |
| 2019-08-23 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 85,130 |
| 2019-08-22 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 60,182 |
| 2019-08-21 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 119,583 |
| 2019-08-20 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 35,505 |
| 2019-08-19 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 94,971 |
| 2019-08-16 | $0.41 | $0.45 | $0.40 | $0.43 | $0.43 | 76,398 |
| 2019-08-15 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 31,142 |
| 2019-08-14 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 37,786 |
| 2019-08-13 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 100,426 |
| 2019-08-12 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 182,931 |
| 2019-08-09 | $0.43 | $0.44 | $0.39 | $0.41 | $0.41 | 118,625 |
| 2019-08-08 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 76,745 |
| 2019-08-07 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 46,788 |
| 2019-08-06 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 128,238 |
| 2019-08-05 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 73,226 |
| 2019-08-02 | $0.46 | $0.50 | $0.45 | $0.47 | $0.47 | 29,452 |
| 2019-08-01 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 44,097 |
| 2019-07-31 | $0.45 | $0.52 | $0.45 | $0.47 | $0.47 | 155,178 |
| 2019-07-30 | $0.47 | $0.49 | $0.45 | $0.49 | $0.49 | 156,503 |
| 2019-07-29 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 51,972 |
| 2019-07-26 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 24,050 |
| 2019-07-25 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 22,141 |
| 2019-07-24 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 26,695 |
| 2019-07-23 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 13,564 |
| 2019-07-22 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 37,115 |
| 2019-07-19 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 20,500 |
| 2019-07-18 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 39,143 |
| 2019-07-17 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 34,771 |
| 2019-07-16 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 24,083 |
| 2019-07-15 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 32,956 |
| 2019-07-12 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 13,100 |
| 2019-07-11 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 12,953 |
| 2019-07-10 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 36,704 |
| 2019-07-09 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 30,130 |
| 2019-07-08 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 59,420 |
| 2019-07-05 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 47,227 |
| 2019-07-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,188 |
| 2019-07-02 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 15,950 |
| 2019-07-01 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 64,550 |
| 2019-06-28 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 25,975 |
| 2019-06-27 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 25,780 |
| 2019-06-26 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 24,350 |
| 2019-06-25 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 34,057 |
| 2019-06-24 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 27,838 |
| 2019-06-21 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 25,908 |
| 2019-06-20 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 24,979 |
| 2019-06-19 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 19,806 |
| 2019-06-18 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 50,057 |
| 2019-06-17 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 65,111 |
| 2019-06-14 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 61,468 |
| 2019-06-13 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 30,007 |
| 2019-06-12 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 37,942 |
| 2019-06-11 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 93,990 |
| 2019-06-10 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 127,355 |
| 2019-06-07 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 38,055 |
| 2019-06-06 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 68,328 |
| 2019-06-05 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 93,696 |
| 2019-06-04 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 28,700 |
| 2019-06-03 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 31,066 |
| 2019-05-31 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 23,908 |
| 2019-05-30 | $0.54 | $0.56 | $0.51 | $0.53 | $0.53 | 23,344 |
| 2019-05-29 | $0.51 | $0.55 | $0.49 | $0.53 | $0.53 | 62,448 |
| 2019-05-28 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 124,450 |
| 2019-05-24 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 74,675 |
| 2019-05-23 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 64,447 |
| 2019-05-22 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 69,691 |
| 2019-05-21 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 125,939 |
| 2019-05-20 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 11,315 |
| 2019-05-17 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 23,330 |
| 2019-05-16 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 16,599 |
| 2019-05-15 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 24,435 |
| 2019-05-14 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 63,717 |
| 2019-05-13 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 30,204 |
| 2019-05-10 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 50,758 |
| 2019-05-09 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 327,040 |
| 2019-05-08 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 157,915 |
| 2019-05-07 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 195,871 |
| 2019-05-06 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 120,606 |
| 2019-05-03 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 75,184 |
| 2019-05-02 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 83,157 |
| 2019-05-01 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 52,077 |
| 2019-04-30 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 86,224 |
| 2019-04-29 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 83,709 |
| 2019-04-26 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 106,520 |
| 2019-04-25 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 244,245 |
| 2019-04-24 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 208,774 |
| 2019-04-23 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 159,079 |
| 2019-04-22 | $0.56 | $0.57 | $0.52 | $0.52 | $0.52 | 44,337 |
| 2019-04-18 | $0.51 | $0.55 | $0.50 | $0.53 | $0.53 | 86,205 |
| 2019-04-17 | $0.52 | $0.55 | $0.50 | $0.51 | $0.51 | 116,161 |
| 2019-04-16 | $0.54 | $0.58 | $0.52 | $0.52 | $0.52 | 170,642 |
| 2019-04-15 | $0.51 | $0.56 | $0.50 | $0.55 | $0.55 | 67,629 |
| 2019-04-12 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 319,283 |
| 2019-04-11 | $0.56 | $0.56 | $0.50 | $0.51 | $0.51 | 235,010 |
| 2019-04-10 | $0.51 | $0.56 | $0.49 | $0.55 | $0.55 | 583,089 |
| 2019-04-09 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 565,022 |
| 2019-04-08 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 317,442 |
| 2019-04-05 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 303,248 |
| 2019-04-04 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 340,474 |
| 2019-04-03 | $0.56 | $0.58 | $0.53 | $0.54 | $0.54 | 569,291 |
| 2019-04-02 | $0.50 | $0.55 | $0.43 | $0.53 | $0.53 | 1,795,922 |
| 2019-04-01 | $0.65 | $0.71 | $0.65 | $0.68 | $0.68 | 279,287 |
| 2019-03-29 | $0.70 | $0.70 | $0.64 | $0.67 | $0.67 | 175,511 |
| 2019-03-28 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 151,415 |
| 2019-03-27 | $0.64 | $0.71 | $0.64 | $0.69 | $0.69 | 206,744 |
| 2019-03-26 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 101,158 |
| 2019-03-25 | $0.65 | $0.68 | $0.62 | $0.66 | $0.66 | 155,149 |
| 2019-03-22 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 135,157 |
| 2019-03-21 | $0.64 | $0.68 | $0.63 | $0.65 | $0.65 | 72,835 |
| 2019-03-20 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 111,121 |
| 2019-03-19 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 161,380 |
| 2019-03-18 | $0.69 | $0.71 | $0.63 | $0.66 | $0.66 | 706,083 |
| 2019-03-15 | $0.71 | $0.71 | $0.68 | $0.71 | $0.71 | 280,602 |
| 2019-03-14 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 253,110 |
| 2019-03-13 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 165,075 |
| 2019-03-12 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 100,040 |
| 2019-03-11 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 89,559 |
| 2019-03-08 | $0.71 | $0.72 | $0.69 | $0.72 | $0.72 | 44,499 |
| 2019-03-07 | $0.68 | $0.71 | $0.67 | $0.70 | $0.70 | 109,948 |
| 2019-03-06 | $0.70 | $0.71 | $0.66 | $0.68 | $0.68 | 214,809 |
| 2019-03-05 | $0.72 | $0.73 | $0.69 | $0.72 | $0.72 | 249,628 |
| 2019-03-04 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 124,060 |
| 2019-03-01 | $0.74 | $0.75 | $0.71 | $0.75 | $0.75 | 317,939 |
| 2019-02-28 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 68,092 |
| 2019-02-27 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 184,756 |
| 2019-02-26 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 81,410 |
| 2019-02-25 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 138,914 |
| 2019-02-22 | $0.74 | $0.75 | $0.71 | $0.73 | $0.73 | 120,733 |
| 2019-02-21 | $0.71 | $0.74 | $0.69 | $0.73 | $0.73 | 174,152 |
| 2019-02-20 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 143,504 |
| 2019-02-19 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 143,604 |
| 2019-02-15 | $0.68 | $0.70 | $0.65 | $0.69 | $0.69 | 54,601 |
| 2019-02-14 | $0.67 | $0.71 | $0.67 | $0.68 | $0.68 | 104,666 |
| 2019-02-13 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 302,772 |
| 2019-02-12 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 214,493 |
| 2019-02-11 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 240,490 |
| 2019-02-08 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 216,384 |
| 2019-02-07 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 118,347 |
| 2019-02-06 | $0.71 | $0.74 | $0.69 | $0.73 | $0.73 | 293,217 |
| 2019-02-05 | $0.71 | $0.75 | $0.70 | $0.72 | $0.72 | 345,626 |
| 2019-02-04 | $0.74 | $0.74 | $0.68 | $0.70 | $0.70 | 975,171 |
| 2019-02-01 | $0.75 | $0.80 | $0.72 | $0.72 | $0.72 | 1,518,700 |
| 2019-01-31 | $0.68 | $0.72 | $0.64 | $0.72 | $0.72 | 722,435 |
| 2019-01-30 | $0.61 | $0.69 | $0.59 | $0.67 | $0.67 | 1,117,755 |
| 2019-01-29 | $0.61 | $0.64 | $0.58 | $0.63 | $0.63 | 204,698 |
| 2019-01-28 | $0.62 | $0.62 | $0.57 | $0.61 | $0.61 | 105,651 |
| 2019-01-25 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 84,567 |
| 2019-01-24 | $0.59 | $0.62 | $0.56 | $0.58 | $0.58 | 209,434 |
| 2019-01-23 | $0.61 | $0.62 | $0.58 | $0.61 | $0.61 | 254,104 |
| 2019-01-22 | $0.64 | $0.65 | $0.60 | $0.60 | $0.60 | 199,906 |
| 2019-01-18 | $0.62 | $0.65 | $0.60 | $0.64 | $0.64 | 422,795 |
| 2019-01-17 | $0.62 | $0.65 | $0.60 | $0.63 | $0.63 | 419,324 |
| 2019-01-16 | $0.60 | $0.62 | $0.56 | $0.62 | $0.62 | 1,084,452 |
| 2019-01-15 | $0.53 | $0.59 | $0.52 | $0.58 | $0.58 | 1,985,911 |
| 2019-01-14 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 353,911 |
| 2019-01-11 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 813,087 |
| 2019-01-10 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 114,697 |
| 2019-01-09 | $0.53 | $0.56 | $0.51 | $0.53 | $0.53 | 270,333 |
| 2019-01-08 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 109,002 |
| 2019-01-07 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 106,500 |
| 2019-01-04 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 677,862 |
| 2019-01-03 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 117,358 |
| 2019-01-02 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 40,014 |
| 2018-12-31 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 267,900 |
| 2018-12-28 | $0.49 | $0.55 | $0.49 | $0.52 | $0.52 | 218,594 |
| 2018-12-27 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 115,893 |
| 2018-12-26 | $0.45 | $0.53 | $0.44 | $0.51 | $0.51 | 126,259 |
| 2018-12-24 | $0.49 | $0.49 | $0.43 | $0.47 | $0.47 | 281,807 |
| 2018-12-21 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 298,561 |
| 2018-12-20 | $0.51 | $0.55 | $0.48 | $0.50 | $0.50 | 494,363 |
| 2018-12-19 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 626,351 |
| 2018-12-18 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 134,186 |
| 2018-12-17 | $0.60 | $0.60 | $0.53 | $0.54 | $0.54 | 111,840 |
| 2018-12-14 | $0.56 | $0.56 | $0.52 | $0.56 | $0.56 | 360,822 |
| 2018-12-13 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 282,300 |
| 2018-12-12 | $0.57 | $0.59 | $0.54 | $0.55 | $0.55 | 199,380 |
| 2018-12-11 | $0.57 | $0.61 | $0.55 | $0.57 | $0.57 | 344,602 |
| 2018-12-10 | $0.60 | $0.60 | $0.52 | $0.58 | $0.58 | 410,052 |
| 2018-12-07 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 72,362 |
| 2018-12-06 | $0.59 | $0.63 | $0.56 | $0.59 | $0.59 | 355,095 |
| 2018-12-04 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 153,628 |
| 2018-12-03 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 81,979 |
| 2018-11-30 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 211,856 |
| 2018-11-29 | $0.61 | $0.62 | $0.58 | $0.61 | $0.61 | 196,598 |
| 2018-11-28 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 119,920 |
| 2018-11-27 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 303,846 |
| 2018-11-26 | $0.63 | $0.64 | $0.58 | $0.62 | $0.62 | 189,425 |
| 2018-11-23 | $0.61 | $0.63 | $0.58 | $0.63 | $0.63 | 57,877 |
| 2018-11-21 | $0.64 | $0.65 | $0.57 | $0.63 | $0.63 | 778,144 |
| 2018-11-20 | $0.54 | $0.63 | $0.52 | $0.63 | $0.63 | 1,183,740 |
| 2018-11-19 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 124,348 |
| 2018-11-16 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 229,265 |
| 2018-11-15 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 365,036 |
| 2018-11-14 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 715,755 |
| 2018-11-13 | $0.59 | $0.60 | $0.55 | $0.56 | $0.56 | 243,809 |
| 2018-11-12 | $0.60 | $0.63 | $0.55 | $0.55 | $0.55 | 1,095,897 |
| 2018-11-09 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 450,010 |
| 2018-11-08 | $0.64 | $0.65 | $0.59 | $0.60 | $0.60 | 817,333 |
| 2018-11-07 | $0.69 | $0.70 | $0.62 | $0.63 | $0.63 | 2,734,209 |
| 2018-11-06 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 265,982 |
| 2018-11-05 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 129,602 |
| 2018-11-02 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 524,368 |
| 2018-11-01 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 641,865 |
| 2018-10-31 | $0.64 | $0.65 | $0.62 | $0.65 | $0.65 | 299,738 |
| 2018-10-30 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 255,823 |
| 2018-10-29 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 138,061 |
| 2018-10-26 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 235,677 |
| 2018-10-25 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 91,395 |
| 2018-10-24 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 196,226 |
| 2018-10-23 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 413,833 |
| 2018-10-22 | $0.67 | $0.67 | $0.61 | $0.65 | $0.65 | 480,128 |
| 2018-10-19 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 1,023,104 |
| 2018-10-18 | $0.55 | $0.66 | $0.55 | $0.65 | $0.65 | 4,804,099 |
| 2018-10-17 | $0.85 | $0.88 | $0.83 | $0.87 | $0.87 | 335,204 |
| 2018-10-16 | $0.90 | $0.90 | $0.84 | $0.85 | $0.85 | 494,740 |
| 2018-10-15 | $0.95 | $0.95 | $0.88 | $0.89 | $0.89 | 720,741 |
| 2018-10-12 | $0.98 | $1.06 | $0.89 | $0.95 | $0.95 | 1,086,460 |
| 2018-10-11 | $1.03 | $1.04 | $0.96 | $0.96 | $0.96 | 505,747 |
| 2018-10-10 | $1.09 | $1.09 | $1.00 | $1.03 | $1.03 | 586,692 |
| 2018-10-09 | $1.05 | $1.13 | $1.05 | $1.09 | $1.09 | 396,713 |
| 2018-10-08 | $1.10 | $1.18 | $1.01 | $1.05 | $1.05 | 372,332 |
| 2018-10-05 | $1.16 | $1.18 | $1.06 | $1.09 | $1.09 | 522,203 |
| 2018-10-04 | $1.15 | $1.21 | $1.08 | $1.15 | $1.15 | 490,669 |
| 2018-10-03 | $1.26 | $1.29 | $1.12 | $1.13 | $1.13 | 759,988 |
| 2018-10-02 | $1.25 | $1.29 | $1.15 | $1.26 | $1.26 | 508,463 |
| 2018-10-01 | $1.33 | $1.38 | $1.18 | $1.21 | $1.21 | 1,429,334 |
| 2018-09-28 | $1.09 | $1.34 | $1.05 | $1.29 | $1.29 | 1,750,497 |
| 2018-09-27 | $1.12 | $1.15 | $1.05 | $1.08 | $1.08 | 558,566 |
| 2018-09-26 | $1.05 | $1.15 | $1.00 | $1.11 | $1.11 | 873,228 |
| 2018-09-25 | $0.99 | $1.18 | $0.97 | $1.09 | $1.09 | 1,273,495 |
| 2018-09-24 | $1.15 | $1.20 | $0.94 | $0.99 | $0.99 | 3,043,848 |
| 2018-09-21 | $1.67 | $1.80 | $1.18 | $1.21 | $1.21 | 7,947,118 |
| 2018-09-20 | $1.35 | $1.83 | $1.10 | $1.83 | $1.83 | 14,675,895 |
| 2018-09-19 | $0.80 | $0.89 | $0.79 | $0.85 | $0.85 | 243,618 |
| 2018-09-18 | $0.76 | $0.82 | $0.75 | $0.81 | $0.81 | 189,427 |
| 2018-09-17 | $0.76 | $0.76 | $0.73 | $0.76 | $0.76 | 66,820 |
| 2018-09-14 | $0.76 | $0.76 | $0.73 | $0.76 | $0.76 | 25,070 |
| 2018-09-13 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 10,500 |
| 2018-09-12 | $0.74 | $0.76 | $0.73 | $0.76 | $0.76 | 20,232 |
| 2018-09-11 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 37,368 |
| 2018-09-10 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 37,891 |
| 2018-09-07 | $0.69 | $0.77 | $0.69 | $0.77 | $0.77 | 87,784 |
| 2018-09-06 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 14,683 |
| 2018-09-05 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 30,840 |
| 2018-09-04 | $0.74 | $0.75 | $0.70 | $0.70 | $0.70 | 60,029 |
| 2018-08-31 | $0.70 | $0.74 | $0.69 | $0.74 | $0.74 | 11,725 |
| 2018-08-30 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 35,050 |
| 2018-08-29 | $0.70 | $0.73 | $0.69 | $0.71 | $0.71 | 15,140 |
| 2018-08-28 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 43,400 |
| 2018-08-27 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 57,595 |
| 2018-08-24 | $0.69 | $0.71 | $0.68 | $0.71 | $0.71 | 35,124 |
| 2018-08-23 | $0.70 | $0.73 | $0.69 | $0.69 | $0.69 | 69,974 |
| 2018-08-22 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 7,263 |
| 2018-08-21 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 15,530 |
| 2018-08-20 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 55,349 |
| 2018-08-17 | $0.71 | $0.71 | $0.66 | $0.71 | $0.71 | 76,370 |
| 2018-08-16 | $0.73 | $0.75 | $0.69 | $0.71 | $0.71 | 171,952 |
| 2018-08-15 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 31,844 |
| 2018-08-14 | $0.73 | $0.74 | $0.71 | $0.74 | $0.74 | 38,851 |
| 2018-08-13 | $0.71 | $0.75 | $0.70 | $0.70 | $0.70 | 67,637 |
| 2018-08-10 | $0.76 | $0.76 | $0.70 | $0.75 | $0.75 | 89,076 |
| 2018-08-09 | $0.75 | $0.77 | $0.72 | $0.77 | $0.77 | 50,999 |
| 2018-08-08 | $0.75 | $0.75 | $0.71 | $0.75 | $0.75 | 33,662 |
| 2018-08-07 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 52,386 |
| 2018-08-06 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 1,170 |
| 2018-08-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 22,300 |
| 2018-08-02 | $0.72 | $0.75 | $0.70 | $0.72 | $0.72 | 36,896 |
| 2018-08-01 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 7,580 |
| 2018-07-31 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 23,415 |
| 2018-07-30 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 22,235 |
| 2018-07-27 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 25,019 |
| 2018-07-26 | $0.72 | $0.75 | $0.71 | $0.75 | $0.75 | 106,884 |
| 2018-07-25 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 13,135 |
| 2018-07-24 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 30,600 |
| 2018-07-23 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 16,466 |
| 2018-07-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 40,100 |
| 2018-07-19 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 59,587 |
| 2018-07-18 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 32,185 |
| 2018-07-17 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 64,539 |
| 2018-07-16 | $0.75 | $0.78 | $0.74 | $0.75 | $0.75 | 49,975 |
| 2018-07-13 | $0.77 | $0.77 | $0.74 | $0.76 | $0.76 | 66,694 |
| 2018-07-12 | $0.75 | $0.80 | $0.73 | $0.77 | $0.77 | 44,362 |
| 2018-07-11 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 29,498 |
| 2018-07-10 | $0.76 | $0.79 | $0.74 | $0.79 | $0.79 | 43,900 |
| 2018-07-09 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 69,112 |
| 2018-07-06 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 63,200 |
| 2018-07-05 | $0.80 | $0.80 | $0.74 | $0.80 | $0.80 | 61,018 |
| 2018-07-03 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 20,166 |
| 2018-07-02 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 7,000 |
| 2018-06-29 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 1,210 |
| 2018-06-28 | $0.78 | $0.79 | $0.74 | $0.77 | $0.77 | 52,394 |
| 2018-06-27 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 45,954 |
| 2018-06-26 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 21,460 |
| 2018-06-25 | $0.75 | $0.78 | $0.74 | $0.77 | $0.77 | 118,453 |
| 2018-06-22 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 39,080 |
| 2018-06-21 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 28,100 |
| 2018-06-20 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 26,000 |
| 2018-06-19 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 30,646 |
| 2018-06-18 | $0.76 | $0.77 | $0.70 | $0.70 | $0.70 | 40,599 |
| 2018-06-15 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 30,200 |
| 2018-06-14 | $0.79 | $0.79 | $0.75 | $0.79 | $0.79 | 65,078 |
| 2018-06-13 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 18,400 |
| 2018-06-12 | $0.76 | $0.79 | $0.75 | $0.77 | $0.77 | 55,130 |
| 2018-06-11 | $0.81 | $0.82 | $0.78 | $0.80 | $0.80 | 55,661 |
| 2018-06-08 | $0.79 | $0.84 | $0.79 | $0.81 | $0.81 | 65,489 |
| 2018-06-07 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 8,122 |
| 2018-06-06 | $0.77 | $0.80 | $0.76 | $0.80 | $0.80 | 61,920 |
| 2018-06-05 | $0.78 | $0.80 | $0.75 | $0.78 | $0.78 | 37,090 |
| 2018-06-04 | $0.77 | $0.78 | $0.72 | $0.77 | $0.77 | 88,561 |
| 2018-06-01 | $0.73 | $0.76 | $0.70 | $0.76 | $0.76 | 56,896 |
| 2018-05-31 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 36,596 |
| 2018-05-30 | $0.70 | $0.74 | $0.69 | $0.72 | $0.72 | 24,600 |
| 2018-05-29 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 41,518 |
| 2018-05-25 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 54,300 |
| 2018-05-24 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 35,334 |
| 2018-05-23 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 33,550 |
| 2018-05-22 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 22,000 |
| 2018-05-21 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 40,810 |
| 2018-05-18 | $0.71 | $0.71 | $0.67 | $0.70 | $0.70 | 36,658 |
| 2018-05-17 | $0.71 | $0.72 | $0.66 | $0.69 | $0.69 | 78,078 |
| 2018-05-16 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 48,725 |
| 2018-05-15 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 27,985 |
| 2018-05-14 | $0.68 | $0.75 | $0.68 | $0.72 | $0.72 | 38,953 |
| 2018-05-11 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 57,754 |
| 2018-05-10 | $0.71 | $0.71 | $0.66 | $0.70 | $0.70 | 79,910 |
| 2018-05-09 | $0.67 | $0.72 | $0.67 | $0.71 | $0.71 | 41,133 |
| 2018-05-08 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 17,500 |
| 2018-05-07 | $0.65 | $0.70 | $0.65 | $0.69 | $0.69 | 32,210 |
| 2018-05-04 | $0.66 | $0.71 | $0.65 | $0.69 | $0.69 | 86,993 |
| 2018-05-03 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 56,380 |
| 2018-05-02 | $0.62 | $0.72 | $0.62 | $0.66 | $0.66 | 149,061 |
| 2018-05-01 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 34,100 |
| 2018-04-30 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 3,936 |
| 2018-04-27 | $0.65 | $0.66 | $0.62 | $0.65 | $0.65 | 40,933 |
| 2018-04-26 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 55,109 |
| 2018-04-25 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 5,747 |
| 2018-04-24 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 25,609 |
| 2018-04-23 | $0.66 | $0.67 | $0.62 | $0.64 | $0.64 | 25,000 |
| 2018-04-20 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 20,433 |
| 2018-04-19 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 47,880 |
| 2018-04-18 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 8,270 |
| 2018-04-17 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 23,793 |
| 2018-04-16 | $0.72 | $0.72 | $0.64 | $0.64 | $0.64 | 39,520 |
| 2018-04-13 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 39,417 |
| 2018-04-12 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 44,700 |
| 2018-04-11 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 35,000 |
| 2018-04-10 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 150,547 |
| 2018-04-09 | $0.65 | $0.69 | $0.64 | $0.66 | $0.66 | 119,480 |
| 2018-04-06 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 163,294 |
| 2018-04-05 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 48,268 |
| 2018-04-04 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 16,902 |
| 2018-04-03 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 35,510 |
| 2018-04-02 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 132,664 |
| 2018-03-29 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 12,390 |
| 2018-03-28 | $0.71 | $0.71 | $0.68 | $0.71 | $0.71 | 73,400 |
| 2018-03-27 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 20,721 |
| 2018-03-26 | $0.72 | $0.72 | $0.65 | $0.69 | $0.69 | 33,425 |
| 2018-03-23 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 52,125 |
| 2018-03-22 | $0.65 | $0.67 | $0.63 | $0.65 | $0.65 | 85,891 |
| 2018-03-21 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 89,559 |
| 2018-03-20 | $0.69 | $0.69 | $0.61 | $0.66 | $0.66 | 178,017 |
| 2018-03-19 | $0.72 | $0.72 | $0.67 | $0.70 | $0.70 | 79,508 |
| 2018-03-16 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 16,750 |
| 2018-03-15 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 17,974 |
| 2018-03-14 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 51,850 |
| 2018-03-13 | $0.70 | $0.72 | $0.67 | $0.70 | $0.70 | 61,970 |
| 2018-03-12 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 179,910 |
| 2018-03-09 | $0.76 | $0.76 | $0.66 | $0.68 | $0.68 | 355,788 |
| 2018-03-08 | $0.76 | $0.78 | $0.74 | $0.76 | $0.76 | 73,816 |
| 2018-03-07 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 16,680 |
| 2018-03-06 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 45,006 |
| 2018-03-05 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 34,517 |
| 2018-03-02 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 4,270 |
| 2018-03-01 | $0.78 | $0.79 | $0.76 | $0.79 | $0.79 | 39,000 |
| 2018-02-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 11,100 |
| 2018-02-27 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 36,998 |
| 2018-02-26 | $0.82 | $0.82 | $0.77 | $0.80 | $0.80 | 48,835 |
| 2018-02-23 | $0.79 | $0.82 | $0.78 | $0.80 | $0.80 | 90,240 |
| 2018-02-22 | $0.79 | $0.80 | $0.77 | $0.80 | $0.80 | 58,558 |
| 2018-02-21 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 81,093 |
| 2018-02-20 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 195,633 |
| 2018-02-16 | $0.81 | $0.81 | $0.78 | $0.81 | $0.81 | 250,834 |
| 2018-02-15 | $0.80 | $0.82 | $0.79 | $0.81 | $0.81 | 133,315 |
| 2018-02-14 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 28,365 |
| 2018-02-13 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 57,300 |
| 2018-02-12 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 114,760 |
| 2018-02-09 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 72,144 |
| 2018-02-08 | $0.87 | $0.87 | $0.83 | $0.84 | $0.84 | 159,115 |
| 2018-02-07 | $0.88 | $0.90 | $0.85 | $0.87 | $0.87 | 136,759 |
| 2018-02-06 | $0.85 | $0.89 | $0.83 | $0.87 | $0.87 | 134,361 |
| 2018-02-05 | $0.88 | $0.88 | $0.84 | $0.88 | $0.88 | 133,590 |
| 2018-02-02 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 110,100 |
| 2018-02-01 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 130,672 |
| 2018-01-31 | $0.88 | $0.90 | $0.86 | $0.90 | $0.90 | 107,602 |
| 2018-01-30 | $0.86 | $0.89 | $0.84 | $0.87 | $0.87 | 82,668 |
| 2018-01-29 | $0.85 | $0.92 | $0.81 | $0.86 | $0.86 | 162,236 |
| 2018-01-26 | $0.81 | $0.91 | $0.81 | $0.88 | $0.88 | 180,710 |
| 2018-01-25 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 77,560 |
| 2018-01-24 | $0.80 | $0.82 | $0.79 | $0.81 | $0.81 | 226,172 |
| 2018-01-23 | $0.77 | $0.80 | $0.75 | $0.79 | $0.79 | 41,977 |
| 2018-01-22 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 30,449 |
| 2018-01-19 | $0.78 | $0.79 | $0.76 | $0.77 | $0.77 | 42,020 |
| 2018-01-18 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 51,815 |
| 2018-01-17 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 26,400 |
| 2018-01-16 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 59,138 |
| 2018-01-12 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 35,491 |
| 2018-01-11 | $0.78 | $0.81 | $0.77 | $0.78 | $0.78 | 65,355 |
| 2018-01-10 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 69,445 |
| 2018-01-09 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 86,693 |
| 2018-01-08 | $0.81 | $0.82 | $0.79 | $0.81 | $0.81 | 141,131 |
| 2018-01-05 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 61,801 |
| 2018-01-04 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 68,485 |
| 2018-01-03 | $0.77 | $0.80 | $0.75 | $0.80 | $0.80 | 61,973 |
| 2018-01-02 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 64,048 |
| 2017-12-29 | $0.80 | $0.80 | $0.76 | $0.79 | $0.79 | 127,092 |
| 2017-12-28 | $0.78 | $0.80 | $0.76 | $0.80 | $0.80 | 53,320 |
| 2017-12-27 | $0.78 | $0.81 | $0.78 | $0.79 | $0.79 | 62,395 |
| 2017-12-26 | $0.80 | $0.82 | $0.77 | $0.78 | $0.78 | 104,246 |
| 2017-12-22 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 100,586 |
| 2017-12-21 | $0.79 | $0.82 | $0.75 | $0.77 | $0.77 | 159,442 |
| 2017-12-20 | $0.78 | $0.83 | $0.78 | $0.81 | $0.81 | 161,680 |
| 2017-12-19 | $0.78 | $0.79 | $0.75 | $0.77 | $0.77 | 166,494 |
| 2017-12-18 | $0.73 | $0.80 | $0.68 | $0.76 | $0.76 | 327,086 |
| 2017-12-15 | $0.65 | $0.72 | $0.65 | $0.70 | $0.70 | 101,748 |
| 2017-12-14 | $0.66 | $0.70 | $0.63 | $0.65 | $0.65 | 187,171 |
| 2017-12-13 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 39,007 |
| 2017-12-12 | $0.71 | $0.73 | $0.60 | $0.68 | $0.68 | 420,652 |
| 2017-12-11 | $0.68 | $0.71 | $0.66 | $0.71 | $0.71 | 55,492 |
| 2017-12-08 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 20,120 |
| 2017-12-07 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 72,190 |
| 2017-12-06 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 244,973 |
| 2017-12-05 | $0.71 | $0.71 | $0.65 | $0.68 | $0.68 | 360,176 |
| 2017-12-04 | $0.72 | $0.74 | $0.69 | $0.72 | $0.72 | 89,055 |
| 2017-12-01 | $0.71 | $0.73 | $0.69 | $0.71 | $0.71 | 254,561 |
| 2017-11-30 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 30,713 |
| 2017-11-29 | $0.71 | $0.74 | $0.70 | $0.74 | $0.74 | 86,216 |
| 2017-11-28 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 93,130 |
| 2017-11-27 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 80,183 |
| 2017-11-24 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 44,800 |
| 2017-11-22 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 93,408 |
| 2017-11-21 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 78,611 |
| 2017-11-20 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 109,777 |
| 2017-11-17 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 60,145 |
| 2017-11-16 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 40,288 |
| 2017-11-15 | $0.72 | $0.74 | $0.69 | $0.74 | $0.74 | 146,528 |
| 2017-11-14 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 18,471 |
| 2017-11-13 | $0.74 | $0.76 | $0.72 | $0.72 | $0.72 | 93,985 |
| 2017-11-10 | $0.73 | $0.74 | $0.71 | $0.74 | $0.74 | 89,470 |
| 2017-11-09 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 72,414 |
| 2017-11-08 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 14,454 |
| 2017-11-07 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 50,511 |
| 2017-11-06 | $0.73 | $0.75 | $0.71 | $0.72 | $0.72 | 46,339 |
| 2017-11-03 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 64,033 |
| 2017-11-02 | $0.73 | $0.75 | $0.72 | $0.72 | $0.72 | 123,918 |
| 2017-11-01 | $0.76 | $0.79 | $0.72 | $0.76 | $0.76 | 66,511 |
| 2017-10-31 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 12,959 |
| 2017-10-30 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 9,250 |
| 2017-10-27 | $0.74 | $0.75 | $0.71 | $0.75 | $0.75 | 26,957 |
| 2017-10-26 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 14,539 |
| 2017-10-25 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 39,724 |
| 2017-10-24 | $0.77 | $0.80 | $0.75 | $0.75 | $0.75 | 18,600 |
| 2017-10-23 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 16,900 |
| 2017-10-20 | $0.78 | $0.78 | $0.72 | $0.78 | $0.78 | 29,668 |
| 2017-10-19 | $0.74 | $0.78 | $0.74 | $0.75 | $0.75 | 28,769 |
| 2017-10-18 | $0.74 | $0.77 | $0.73 | $0.77 | $0.77 | 47,749 |
| 2017-10-17 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 77,861 |
| 2017-10-16 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 30,500 |
| 2017-10-13 | $0.79 | $0.80 | $0.75 | $0.75 | $0.75 | 32,000 |
| 2017-10-12 | $0.74 | $0.82 | $0.74 | $0.80 | $0.80 | 94,171 |
| 2017-10-11 | $0.74 | $0.75 | $0.72 | $0.75 | $0.75 | 96,529 |
| 2017-10-10 | $0.73 | $0.77 | $0.72 | $0.74 | $0.74 | 100,646 |
| 2017-10-09 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 72,835 |
| 2017-10-06 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 64,283 |
| 2017-10-05 | $0.72 | $0.73 | $0.68 | $0.72 | $0.72 | 39,817 |
| 2017-10-04 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 5,900 |
| 2017-10-03 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 7,180 |
| 2017-10-02 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 66,274 |
| 2017-09-29 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 34,100 |
| 2017-09-28 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 13,407 |
| 2017-09-27 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 184,140 |
| 2017-09-26 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 55,606 |
| 2017-09-25 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 13,915 |
| 2017-09-22 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 20,916 |
| 2017-09-21 | $0.71 | $0.78 | $0.71 | $0.75 | $0.75 | 60,060 |
| 2017-09-20 | $0.73 | $0.75 | $0.71 | $0.72 | $0.72 | 24,868 |
| 2017-09-19 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 27,074 |
| 2017-09-18 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 88,202 |
| 2017-09-15 | $0.69 | $0.74 | $0.68 | $0.70 | $0.70 | 239,536 |
| 2017-09-14 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 149,602 |
| 2017-09-13 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 29,880 |
| 2017-09-12 | $0.77 | $0.78 | $0.75 | $0.77 | $0.77 | 41,209 |
| 2017-09-11 | $0.76 | $0.80 | $0.72 | $0.77 | $0.77 | 151,590 |
| 2017-09-08 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 40,903 |
| 2017-09-07 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 57,082 |
| 2017-09-06 | $0.79 | $0.81 | $0.78 | $0.79 | $0.79 | 55,560 |
| 2017-09-05 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 28,274 |
| 2017-09-01 | $0.83 | $0.83 | $0.77 | $0.78 | $0.78 | 96,208 |
| 2017-08-31 | $0.79 | $0.84 | $0.77 | $0.80 | $0.80 | 115,848 |
| 2017-08-30 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 31,247 |
| 2017-08-29 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 73,080 |
| 2017-08-28 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 14,333 |
| 2017-08-25 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 13,525 |
| 2017-08-24 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 61,393 |
| 2017-08-23 | $0.82 | $0.83 | $0.78 | $0.78 | $0.78 | 45,300 |
| 2017-08-22 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 38,100 |
| 2017-08-21 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 13,845 |
| 2017-08-18 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 21,675 |
| 2017-08-17 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 11,857 |
| 2017-08-16 | $0.81 | $0.83 | $0.79 | $0.80 | $0.80 | 26,471 |
| 2017-08-15 | $0.79 | $0.83 | $0.76 | $0.82 | $0.82 | 16,288 |
| 2017-08-14 | $0.79 | $0.81 | $0.76 | $0.78 | $0.78 | 118,300 |
| 2017-08-11 | $0.79 | $0.81 | $0.78 | $0.81 | $0.81 | 116,700 |
| 2017-08-10 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 27,350 |
| 2017-08-09 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 30,170 |
| 2017-08-08 | $0.81 | $0.84 | $0.78 | $0.83 | $0.83 | 50,720 |
| 2017-08-07 | $0.80 | $0.86 | $0.80 | $0.85 | $0.85 | 22,192 |
| 2017-08-04 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 51,695 |
| 2017-08-03 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 31,927 |
| 2017-08-02 | $0.84 | $0.84 | $0.80 | $0.82 | $0.82 | 30,304 |
| 2017-08-01 | $0.80 | $0.84 | $0.78 | $0.84 | $0.84 | 25,497 |
| 2017-07-31 | $0.79 | $0.80 | $0.77 | $0.79 | $0.79 | 104,434 |
| 2017-07-28 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 76,329 |
| 2017-07-27 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 64,578 |
| 2017-07-26 | $0.76 | $0.86 | $0.76 | $0.84 | $0.84 | 153,232 |
| 2017-07-25 | $0.77 | $0.86 | $0.75 | $0.86 | $0.86 | 214,715 |
| 2017-07-24 | $0.85 | $0.86 | $0.78 | $0.78 | $0.78 | 146,167 |
| 2017-07-21 | $0.91 | $0.92 | $0.79 | $0.84 | $0.84 | 327,163 |
| 2017-07-20 | $0.96 | $0.96 | $0.91 | $0.91 | $0.91 | 230,040 |
| 2017-07-19 | $0.93 | $0.97 | $0.93 | $0.96 | $0.96 | 101,670 |
| 2017-07-18 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 50,728 |
| 2017-07-17 | $0.94 | $0.97 | $0.94 | $0.96 | $0.96 | 111,714 |
| 2017-07-14 | $0.94 | $0.96 | $0.91 | $0.93 | $0.93 | 45,357 |
| 2017-07-13 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 51,410 |
| 2017-07-12 | $0.93 | $0.96 | $0.92 | $0.94 | $0.94 | 90,175 |
| 2017-07-11 | $0.93 | $0.95 | $0.92 | $0.93 | $0.93 | 27,890 |
| 2017-07-10 | $0.95 | $0.96 | $0.92 | $0.93 | $0.93 | 123,782 |
| 2017-07-07 | $0.95 | $0.97 | $0.93 | $0.94 | $0.94 | 86,536 |
| 2017-07-06 | $0.96 | $0.97 | $0.94 | $0.96 | $0.96 | 139,753 |
| 2017-07-05 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 138,401 |
| 2017-07-03 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 173,510 |
| 2017-06-30 | $0.98 | $1.02 | $0.93 | $0.97 | $0.97 | 455,161 |
| 2017-06-29 | $0.97 | $0.97 | $0.94 | $0.96 | $0.96 | 754,813 |
| 2017-06-28 | $1.01 | $1.02 | $0.94 | $0.96 | $0.96 | 607,177 |
| 2017-06-27 | $0.94 | $1.09 | $0.91 | $1.00 | $1.00 | 1,338,100 |
| 2017-06-26 | $0.87 | $0.93 | $0.87 | $0.93 | $0.93 | 250,800 |
| 2017-06-23 | $0.87 | $0.87 | $0.85 | $0.87 | $0.87 | 137,600 |
| 2017-06-22 | $0.84 | $0.85 | $0.80 | $0.85 | $0.85 | 165,900 |
| 2017-06-21 | $0.80 | $0.83 | $0.79 | $0.83 | $0.83 | 107,600 |
| 2017-06-20 | $0.80 | $0.83 | $0.79 | $0.80 | $0.80 | 125,200 |
| 2017-06-19 | $0.78 | $0.83 | $0.76 | $0.80 | $0.80 | 152,700 |
| 2017-06-16 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 70,600 |
| 2017-06-15 | $0.76 | $0.77 | $0.73 | $0.77 | $0.77 | 86,400 |
| 2017-06-14 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 45,173 |
| 2017-06-13 | $0.75 | $0.76 | $0.73 | $0.75 | $0.75 | 60,000 |
| 2017-06-12 | $0.74 | $0.76 | $0.72 | $0.75 | $0.75 | 116,246 |
| 2017-06-09 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 44,370 |
| 2017-06-08 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 60,797 |
| 2017-06-07 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 81,868 |
| 2017-06-06 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 14,500 |
| 2017-06-05 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 35,350 |
| 2017-06-02 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 50,311 |
| 2017-06-01 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 39,769 |
| 2017-05-31 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 51,250 |
| 2017-05-30 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 45,060 |
| 2017-05-26 | $0.72 | $0.74 | $0.70 | $0.73 | $0.73 | 11,400 |
| 2017-05-25 | $0.73 | $0.73 | $0.70 | $0.73 | $0.73 | 88,950 |
| 2017-05-24 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 29,130 |
| 2017-05-23 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 8,800 |
| 2017-05-22 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 14,444 |
| 2017-05-19 | $0.77 | $0.77 | $0.72 | $0.74 | $0.74 | 43,905 |
| 2017-05-18 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 41,694 |
| 2017-05-17 | $0.74 | $0.75 | $0.71 | $0.75 | $0.75 | 31,760 |
| 2017-05-16 | $0.74 | $0.76 | $0.73 | $0.74 | $0.74 | 38,320 |
| 2017-05-15 | $0.77 | $0.78 | $0.74 | $0.74 | $0.74 | 69,174 |
| 2017-05-12 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 91,600 |
| 2017-05-11 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 47,800 |
| 2017-05-10 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 62,600 |
| 2017-05-09 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 14,000 |
| 2017-05-08 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 16,900 |
| 2017-05-05 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 10,700 |
| 2017-05-04 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 41,200 |
| 2017-05-03 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 80,500 |
| 2017-05-02 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 6,300 |
| 2017-05-01 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 37,800 |
| 2017-04-28 | $0.72 | $0.73 | $0.69 | $0.72 | $0.72 | 49,400 |
| 2017-04-27 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 27,800 |
| 2017-04-26 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 91,800 |
| 2017-04-25 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 86,200 |
| 2017-04-24 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 32,000 |
| 2017-04-21 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 23,300 |
| 2017-04-20 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 87,000 |
| 2017-04-19 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 48,600 |
| 2017-04-18 | $0.69 | $0.73 | $0.69 | $0.70 | $0.70 | 32,500 |
| 2017-04-17 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 8,400 |
| 2017-04-13 | $0.69 | $0.74 | $0.68 | $0.68 | $0.68 | 122,400 |
| 2017-04-12 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 15,000 |
| 2017-04-11 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 30,900 |
| 2017-04-10 | $0.71 | $0.71 | $0.66 | $0.67 | $0.67 | 169,400 |
| 2017-04-07 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 43,200 |
| 2017-04-06 | $0.69 | $0.74 | $0.69 | $0.72 | $0.72 | 41,200 |
| 2017-04-05 | $0.73 | $0.74 | $0.65 | $0.69 | $0.69 | 301,400 |
| 2017-04-04 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 57,100 |
| 2017-04-03 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 28,700 |
| 2017-03-31 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 49,500 |
| 2017-03-30 | $0.74 | $0.75 | $0.71 | $0.74 | $0.74 | 43,100 |
| 2017-03-29 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 138,200 |
| 2017-03-28 | $0.72 | $0.79 | $0.70 | $0.78 | $0.78 | 378,500 |
| 2017-03-27 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 141,300 |
| 2017-03-24 | $0.72 | $0.72 | $0.65 | $0.69 | $0.69 | 115,200 |
| 2017-03-23 | $0.71 | $0.74 | $0.71 | $0.71 | $0.71 | 43,800 |
| 2017-03-22 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 42,200 |
| 2017-03-21 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 43,100 |
| 2017-03-20 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 29,700 |
| 2017-03-17 | $0.74 | $0.75 | $0.71 | $0.75 | $0.75 | 27,400 |
| 2017-03-16 | $0.74 | $0.76 | $0.71 | $0.76 | $0.76 | 47,100 |
| 2017-03-15 | $0.71 | $0.76 | $0.71 | $0.74 | $0.74 | 99,700 |
| 2017-03-14 | $0.75 | $0.75 | $0.62 | $0.72 | $0.72 | 323,400 |
| 2017-03-13 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 42,100 |
| 2017-03-10 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 46,200 |
| 2017-03-09 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 80,800 |
| 2017-03-08 | $0.77 | $0.79 | $0.77 | $0.77 | $0.77 | 86,500 |
| 2017-03-07 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 11,600 |
| 2017-03-06 | $0.80 | $0.83 | $0.79 | $0.80 | $0.80 | 67,500 |
| 2017-03-03 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 36,700 |
| 2017-03-02 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 69,100 |
| 2017-03-01 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 35,500 |
| 2017-02-28 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 115,400 |
| 2017-02-27 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 46,800 |
| 2017-02-24 | $0.86 | $0.86 | $0.84 | $0.86 | $0.86 | 27,800 |
| 2017-02-23 | $0.86 | $0.90 | $0.81 | $0.85 | $0.85 | 191,900 |
| 2017-02-22 | $0.89 | $0.90 | $0.86 | $0.87 | $0.87 | 62,300 |
| 2017-02-21 | $0.88 | $0.90 | $0.86 | $0.88 | $0.88 | 88,800 |
| 2017-02-17 | $0.88 | $0.89 | $0.86 | $0.88 | $0.88 | 102,700 |
| 2017-02-16 | $0.86 | $0.88 | $0.84 | $0.88 | $0.88 | 89,600 |
| 2017-02-15 | $0.83 | $0.88 | $0.83 | $0.86 | $0.86 | 51,400 |
| 2017-02-14 | $0.84 | $0.87 | $0.83 | $0.86 | $0.86 | 46,300 |
| 2017-02-13 | $0.83 | $0.88 | $0.83 | $0.84 | $0.84 | 60,600 |
| 2017-02-10 | $0.85 | $0.88 | $0.84 | $0.88 | $0.88 | 32,800 |
| 2017-02-09 | $0.86 | $0.88 | $0.85 | $0.87 | $0.87 | 154,400 |
| 2017-02-08 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 85,000 |
| 2017-02-07 | $0.84 | $0.85 | $0.81 | $0.83 | $0.83 | 53,200 |
| 2017-02-06 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 36,700 |
| 2017-02-03 | $0.83 | $0.86 | $0.81 | $0.82 | $0.82 | 75,000 |
| 2017-02-02 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 133,000 |
| 2017-02-01 | $0.83 | $0.84 | $0.81 | $0.83 | $0.83 | 77,500 |
| 2017-01-31 | $0.82 | $0.84 | $0.82 | $0.82 | $0.82 | 65,900 |
| 2017-01-30 | $0.83 | $0.85 | $0.81 | $0.85 | $0.85 | 30,600 |
| 2017-01-27 | $0.83 | $0.85 | $0.81 | $0.85 | $0.85 | 38,500 |
| 2017-01-26 | $0.84 | $0.86 | $0.83 | $0.84 | $0.84 | 26,900 |
| 2017-01-25 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 66,600 |
| 2017-01-24 | $0.82 | $0.85 | $0.82 | $0.82 | $0.82 | 11,700 |
| 2017-01-23 | $0.83 | $0.85 | $0.80 | $0.82 | $0.82 | 45,700 |
| 2017-01-20 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 6,300 |
| 2017-01-19 | $0.85 | $0.85 | $0.80 | $0.83 | $0.83 | 96,500 |
| 2017-01-18 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 76,600 |
| 2017-01-17 | $0.84 | $0.88 | $0.84 | $0.85 | $0.85 | 58,000 |
| 2017-01-13 | $0.86 | $0.86 | $0.83 | $0.85 | $0.85 | 97,700 |
| 2017-01-12 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 248,900 |
| 2017-01-11 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 72,800 |
| 2017-01-10 | $0.90 | $0.90 | $0.86 | $0.89 | $0.89 | 119,200 |
| 2017-01-09 | $0.86 | $0.90 | $0.86 | $0.88 | $0.88 | 324,400 |
| 2017-01-06 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 144,900 |
| 2017-01-05 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 174,300 |
| 2017-01-04 | $0.82 | $0.87 | $0.82 | $0.86 | $0.86 | 381,000 |
| 2017-01-03 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 256,300 |
| 2016-12-30 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 20,200 |
| 2016-12-29 | $0.74 | $0.79 | $0.74 | $0.77 | $0.77 | 63,300 |
| 2016-12-28 | $0.77 | $0.79 | $0.74 | $0.77 | $0.77 | 44,500 |
| 2016-12-27 | $0.75 | $0.80 | $0.74 | $0.74 | $0.74 | 118,200 |
| 2016-12-23 | $0.77 | $0.79 | $0.74 | $0.77 | $0.77 | 56,600 |
| 2016-12-22 | $0.75 | $0.78 | $0.74 | $0.76 | $0.76 | 88,200 |
| 2016-12-21 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 53,700 |
| 2016-12-20 | $0.74 | $0.76 | $0.73 | $0.73 | $0.73 | 86,900 |
| 2016-12-19 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 58,200 |
| 2016-12-16 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 85,300 |
| 2016-12-15 | $0.71 | $0.76 | $0.69 | $0.74 | $0.74 | 49,700 |
| 2016-12-14 | $0.73 | $0.75 | $0.72 | $0.72 | $0.72 | 80,800 |
| 2016-12-13 | $0.73 | $0.74 | $0.69 | $0.69 | $0.69 | 49,400 |
| 2016-12-12 | $0.69 | $0.72 | $0.67 | $0.72 | $0.72 | 44,600 |
| 2016-12-09 | $0.70 | $0.70 | $0.64 | $0.69 | $0.69 | 163,900 |
| 2016-12-08 | $0.75 | $0.78 | $0.70 | $0.70 | $0.70 | 119,400 |
| 2016-12-07 | $0.77 | $0.80 | $0.73 | $0.75 | $0.75 | 86,400 |
| 2016-12-06 | $0.81 | $0.81 | $0.76 | $0.78 | $0.78 | 69,800 |
| 2016-12-05 | $0.80 | $0.81 | $0.78 | $0.80 | $0.80 | 59,000 |
| 2016-12-02 | $0.77 | $0.80 | $0.76 | $0.80 | $0.80 | 89,700 |
| 2016-12-01 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 127,700 |
| 2016-11-30 | $0.73 | $0.80 | $0.72 | $0.77 | $0.77 | 133,100 |
| 2016-11-29 | $0.78 | $0.78 | $0.73 | $0.74 | $0.74 | 33,200 |
| 2016-11-28 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 154,400 |
| 2016-11-25 | $0.75 | $0.76 | $0.73 | $0.76 | $0.76 | 113,300 |
| 2016-11-23 | $0.70 | $0.76 | $0.70 | $0.75 | $0.75 | 307,600 |
| 2016-11-22 | $0.62 | $0.72 | $0.62 | $0.70 | $0.70 | 172,300 |
| 2016-11-21 | $0.57 | $0.68 | $0.55 | $0.63 | $0.63 | 255,800 |
| 2016-11-18 | $0.62 | $0.63 | $0.58 | $0.58 | $0.58 | 267,800 |
| 2016-11-17 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 110,200 |
| 2016-11-16 | $0.65 | $0.67 | $0.63 | $0.66 | $0.66 | 179,200 |
| 2016-11-15 | $0.67 | $0.68 | $0.62 | $0.65 | $0.65 | 399,400 |
| 2016-11-14 | $0.68 | $0.71 | $0.67 | $0.67 | $0.67 | 74,200 |
| 2016-11-11 | $0.71 | $0.71 | $0.63 | $0.68 | $0.68 | 202,400 |
| 2016-11-10 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 73,400 |
| 2016-11-09 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 28,400 |
| 2016-11-08 | $0.76 | $0.76 | $0.69 | $0.74 | $0.74 | 71,900 |
| 2016-11-07 | $0.72 | $0.75 | $0.71 | $0.75 | $0.75 | 23,800 |
| 2016-11-04 | $0.72 | $0.74 | $0.69 | $0.73 | $0.73 | 80,700 |
| 2016-11-03 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 60,000 |
| 2016-11-02 | $0.76 | $0.76 | $0.70 | $0.75 | $0.75 | 129,200 |
| 2016-11-01 | $0.74 | $0.77 | $0.73 | $0.76 | $0.76 | 84,800 |
| 2016-10-31 | $0.77 | $0.79 | $0.75 | $0.75 | $0.75 | 130,000 |
| 2016-10-28 | $0.76 | $0.78 | $0.74 | $0.74 | $0.74 | 78,700 |
| 2016-10-27 | $0.77 | $0.77 | $0.72 | $0.75 | $0.75 | 83,700 |
| 2016-10-26 | $0.75 | $0.78 | $0.71 | $0.77 | $0.77 | 118,100 |
| 2016-10-25 | $0.74 | $0.78 | $0.73 | $0.75 | $0.75 | 130,300 |
| 2016-10-24 | $0.75 | $0.75 | $0.71 | $0.74 | $0.74 | 116,800 |
| 2016-10-21 | $0.74 | $0.75 | $0.72 | $0.75 | $0.75 | 60,200 |
| 2016-10-20 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 75,500 |
| 2016-10-19 | $0.71 | $0.74 | $0.70 | $0.74 | $0.74 | 86,100 |
| 2016-10-18 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 85,700 |
| 2016-10-17 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 47,700 |
| 2016-10-14 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 59,400 |
| 2016-10-13 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 54,500 |
| 2016-10-12 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 39,400 |
| 2016-10-11 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 27,700 |
| 2016-10-10 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 218,800 |
| 2016-10-07 | $0.75 | $0.76 | $0.72 | $0.72 | $0.72 | 71,200 |
| 2016-10-06 | $0.74 | $0.76 | $0.72 | $0.75 | $0.75 | 17,800 |
| 2016-10-05 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 33,400 |
| 2016-10-04 | $0.73 | $0.75 | $0.71 | $0.75 | $0.75 | 131,800 |
| 2016-10-03 | $0.74 | $0.76 | $0.73 | $0.74 | $0.74 | 74,500 |
| 2016-09-30 | $0.75 | $0.76 | $0.72 | $0.75 | $0.75 | 219,700 |
| 2016-09-29 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 128,900 |
| 2016-09-28 | $0.77 | $0.78 | $0.75 | $0.78 | $0.78 | 226,500 |
| 2016-09-27 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 34,800 |
| 2016-09-26 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 187,700 |
| 2016-09-23 | $0.79 | $0.85 | $0.78 | $0.80 | $0.80 | 157,000 |
| 2016-09-22 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 170,100 |
| 2016-09-21 | $0.81 | $0.83 | $0.77 | $0.78 | $0.78 | 121,300 |
| 2016-09-20 | $0.81 | $0.81 | $0.74 | $0.79 | $0.79 | 287,700 |
| 2016-09-19 | $0.83 | $0.84 | $0.81 | $0.81 | $0.81 | 42,100 |
| 2016-09-16 | $0.79 | $0.84 | $0.76 | $0.84 | $0.84 | 138,400 |
| 2016-09-15 | $0.73 | $0.79 | $0.73 | $0.79 | $0.79 | 203,900 |
| 2016-09-14 | $0.72 | $0.76 | $0.68 | $0.73 | $0.73 | 722,800 |
| 2016-09-13 | $0.86 | $0.86 | $0.72 | $0.74 | $0.74 | 827,800 |
| 2016-09-12 | $0.90 | $0.91 | $0.84 | $0.86 | $0.86 | 577,100 |
| 2016-09-09 | $0.91 | $0.91 | $0.86 | $0.90 | $0.90 | 251,500 |
| 2016-09-08 | $0.90 | $0.93 | $0.90 | $0.90 | $0.90 | 100,800 |
| 2016-09-07 | $0.91 | $0.92 | $0.89 | $0.89 | $0.89 | 165,500 |
| 2016-09-06 | $0.92 | $0.94 | $0.89 | $0.92 | $0.92 | 393,200 |
| 2016-09-02 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 325,800 |
| 2016-09-01 | $0.96 | $0.97 | $0.83 | $0.90 | $0.90 | 870,200 |
| 2016-08-31 | $0.90 | $1.00 | $0.89 | $0.94 | $0.94 | 2,137,700 |
| 2016-08-30 | $0.87 | $0.89 | $0.85 | $0.88 | $0.88 | 669,600 |
| 2016-08-29 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 435,500 |
| 2016-08-26 | $0.78 | $0.83 | $0.76 | $0.82 | $0.82 | 380,000 |
| 2016-08-25 | $0.83 | $0.83 | $0.76 | $0.78 | $0.78 | 332,400 |
| 2016-08-24 | $0.84 | $0.85 | $0.80 | $0.82 | $0.82 | 193,900 |
| 2016-08-23 | $0.88 | $0.88 | $0.78 | $0.81 | $0.81 | 471,200 |
| 2016-08-22 | $0.86 | $0.90 | $0.73 | $0.85 | $0.85 | 1,606,600 |
| 2016-08-19 | $0.75 | $0.83 | $0.74 | $0.83 | $0.83 | 1,038,100 |
| 2016-08-18 | $0.69 | $0.76 | $0.69 | $0.73 | $0.73 | 924,000 |
| 2016-08-17 | $0.65 | $0.70 | $0.64 | $0.67 | $0.67 | 179,500 |
| 2016-08-16 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 107,000 |
| 2016-08-15 | $0.64 | $0.70 | $0.64 | $0.67 | $0.67 | 151,100 |
| 2016-08-12 | $0.67 | $0.68 | $0.61 | $0.64 | $0.64 | 523,000 |
| 2016-08-11 | $0.70 | $0.72 | $0.67 | $0.69 | $0.69 | 593,500 |
| 2016-08-10 | $0.68 | $0.74 | $0.68 | $0.71 | $0.71 | 525,400 |
| 2016-08-09 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 255,100 |
| 2016-08-08 | $0.79 | $0.82 | $0.62 | $0.62 | $0.62 | 1,577,800 |
| 2016-08-05 | $0.67 | $0.74 | $0.67 | $0.73 | $0.73 | 901,200 |
| 2016-08-04 | $0.62 | $0.68 | $0.62 | $0.67 | $0.67 | 767,100 |
| 2016-08-03 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 327,000 |
| 2016-08-02 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 346,200 |
| 2016-08-01 | $0.53 | $0.59 | $0.53 | $0.56 | $0.56 | 326,100 |
| 2016-07-29 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 163,300 |
| 2016-07-28 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 127,000 |
| 2016-07-27 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 131,200 |
| 2016-07-26 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 350,500 |
| 2016-07-25 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 89,500 |
| 2016-07-22 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 35,000 |
| 2016-07-21 | $0.51 | $0.55 | $0.48 | $0.49 | $0.49 | 149,600 |
| 2016-07-20 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 76,300 |
| 2016-07-19 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 19,500 |
| 2016-07-18 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 48,300 |
| 2016-07-15 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 18,600 |
| 2016-07-14 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 17,000 |
| 2016-07-13 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 137,800 |
| 2016-07-12 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 67,900 |
| 2016-07-11 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 12,200 |
| 2016-07-08 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 14,500 |
| 2016-07-07 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 21,900 |
| 2016-07-06 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 10,000 |
| 2016-07-05 | $0.46 | $0.52 | $0.46 | $0.51 | $0.51 | 57,300 |
| 2016-07-01 | $0.50 | $0.52 | $0.45 | $0.50 | $0.50 | 131,300 |
| 2016-06-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,700 |
| 2016-06-29 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 10,200 |
| 2016-06-28 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 25,400 |
| 2016-06-27 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 27,300 |
| 2016-06-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 27,400 |
| 2016-06-23 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 57,800 |
| 2016-06-22 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 44,800 |
| 2016-06-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 15,000 |
| 2016-06-20 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 11,000 |
| 2016-06-17 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 39,800 |
| 2016-06-16 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 19,700 |
| 2016-06-15 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 26,600 |
| 2016-06-14 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 13,300 |
| 2016-06-13 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 74,600 |
| 2016-06-10 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 29,500 |
| 2016-06-09 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 23,700 |
| 2016-06-08 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 45,600 |
| 2016-06-07 | $0.53 | $0.55 | $0.50 | $0.52 | $0.52 | 84,700 |
| 2016-06-06 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 8,600 |
| 2016-06-03 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 47,300 |
| 2016-06-02 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 60,600 |
| 2016-06-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 26,000 |
| 2016-05-31 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 100,500 |
| 2016-05-27 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 72,500 |
| 2016-05-26 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 48,700 |
| 2016-05-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 16,600 |
| 2016-05-24 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 48,600 |
| 2016-05-23 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 23,900 |
| 2016-05-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 36,900 |
| 2016-05-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 19,500 |
| 2016-05-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 27,100 |
| 2016-05-17 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 43,200 |
| 2016-05-16 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 14,800 |
| 2016-05-13 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 29,000 |
| 2016-05-12 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 43,700 |
| 2016-05-11 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 58,800 |
| 2016-05-10 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 17,000 |
| 2016-05-09 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 42,900 |
| 2016-05-06 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 134,600 |
| 2016-05-05 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 27,200 |
| 2016-05-04 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 22,500 |
| 2016-05-03 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 15,900 |
| 2016-05-02 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 9,000 |
| 2016-04-29 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 28,000 |
| 2016-04-28 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 23,200 |
| 2016-04-27 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 38,900 |
| 2016-04-26 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 48,400 |
| 2016-04-25 | $0.55 | $0.58 | $0.53 | $0.53 | $0.53 | 50,600 |
| 2016-04-22 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 21,100 |
| 2016-04-21 | $0.55 | $0.59 | $0.55 | $0.56 | $0.56 | 40,400 |
| 2016-04-20 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 58,700 |
| 2016-04-19 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 34,400 |
| 2016-04-18 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 22,600 |
| 2016-04-15 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 15,600 |
| 2016-04-14 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 36,900 |
| 2016-04-13 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 9,200 |
| 2016-04-12 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 141,000 |
| 2016-04-11 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 18,700 |
| 2016-04-08 | $0.55 | $0.59 | $0.54 | $0.59 | $0.59 | 59,600 |
| 2016-04-07 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 51,300 |
| 2016-04-06 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 69,700 |
| 2016-04-05 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 77,600 |
| 2016-04-04 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 24,800 |
| 2016-04-01 | $0.57 | $0.59 | $0.55 | $0.59 | $0.59 | 22,900 |
| 2016-03-31 | $0.56 | $0.58 | $0.54 | $0.56 | $0.56 | 59,100 |
| 2016-03-30 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 20,700 |
| 2016-03-29 | $0.59 | $0.63 | $0.57 | $0.59 | $0.59 | 165,300 |
| 2016-03-28 | $0.57 | $0.59 | $0.54 | $0.58 | $0.58 | 134,500 |
| 2016-03-24 | $0.48 | $0.58 | $0.47 | $0.57 | $0.57 | 334,600 |
| 2016-03-23 | $0.62 | $0.62 | $0.48 | $0.48 | $0.48 | 427,400 |
| 2016-03-22 | $0.58 | $0.61 | $0.57 | $0.60 | $0.60 | 207,600 |
| 2016-03-21 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 72,500 |
| 2016-03-18 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 168,200 |
| 2016-03-17 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 18,500 |
| 2016-03-16 | $0.58 | $0.58 | $0.48 | $0.58 | $0.58 | 167,000 |
| 2016-03-15 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 28,200 |
| 2016-03-14 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 18,700 |
| 2016-03-11 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 38,400 |
| 2016-03-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 74,700 |
| 2016-03-09 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 106,200 |
| 2016-03-08 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 242,100 |
| 2016-03-07 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 67,000 |
| 2016-03-04 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 85,200 |
| 2016-03-03 | $0.52 | $0.55 | $0.50 | $0.53 | $0.53 | 349,500 |
| 2016-03-02 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 261,000 |
| 2016-03-01 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 32,400 |
| 2016-02-29 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 71,200 |
| 2016-02-26 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 15,300 |
| 2016-02-25 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 24,300 |
| 2016-02-24 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 44,600 |
| 2016-02-23 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 36,100 |
| 2016-02-22 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 61,000 |
| 2016-02-19 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 77,300 |
| 2016-02-18 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 137,900 |
| 2016-02-17 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 16,700 |
| 2016-02-16 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 127,600 |
| 2016-02-12 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 36,000 |
| 2016-02-11 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 19,800 |
| 2016-02-10 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 234,900 |
| 2016-02-09 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 20,900 |
| 2016-02-08 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 75,000 |
| 2016-02-05 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 69,900 |
| 2016-02-04 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 16,400 |
| 2016-02-03 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 17,800 |
| 2016-02-02 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 53,700 |
| 2016-02-01 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 45,800 |
| 2016-01-29 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 30,300 |
| 2016-01-28 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 35,400 |
| 2016-01-27 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 3,800 |
| 2016-01-26 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 35,500 |
| 2016-01-25 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 32,200 |
| 2016-01-22 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 134,500 |
| 2016-01-21 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 53,200 |
| 2016-01-20 | $0.44 | $0.44 | $0.37 | $0.42 | $0.42 | 283,400 |
| 2016-01-19 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 84,700 |
| 2016-01-15 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 88,900 |
| 2016-01-14 | $0.41 | $0.44 | $0.39 | $0.41 | $0.41 | 61,400 |
| 2016-01-13 | $0.45 | $0.45 | $0.37 | $0.40 | $0.40 | 94,600 |
| 2016-01-12 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 101,100 |
| 2016-01-11 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 68,800 |
| 2016-01-08 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 59,900 |
| 2016-01-07 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 112,700 |
| 2016-01-06 | $0.49 | $0.51 | $0.40 | $0.48 | $0.48 | 204,100 |
| 2016-01-05 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 22,700 |
| 2016-01-04 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 41,200 |
| 2015-12-31 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 79,600 |
| 2015-12-30 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 111,800 |
| 2015-12-29 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 59,300 |
| 2015-12-28 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 89,800 |
| 2015-12-24 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 27,800 |
| 2015-12-23 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 51,500 |
| 2015-12-22 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 41,600 |
| 2015-12-21 | $0.49 | $0.53 | $0.49 | $0.49 | $0.49 | 16,400 |
| 2015-12-18 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 34,300 |
| 2015-12-17 | $0.48 | $0.51 | $0.47 | $0.48 | $0.48 | 18,400 |
| 2015-12-16 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 53,900 |
| 2015-12-15 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 29,200 |
| 2015-12-14 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 190,900 |
| 2015-12-11 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 35,100 |
| 2015-12-10 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 79,600 |
| 2015-12-09 | $0.51 | $0.53 | $0.49 | $0.49 | $0.49 | 35,600 |
| 2015-12-08 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 81,200 |
| 2015-12-07 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 57,800 |
| 2015-12-04 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 22,700 |
| 2015-12-03 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 12,100 |
| 2015-12-02 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 64,400 |
| 2015-12-01 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 17,700 |
| 2015-11-30 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 45,900 |
| 2015-11-27 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 8,000 |
| 2015-11-25 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 131,600 |
| 2015-11-24 | $0.50 | $0.53 | $0.49 | $0.49 | $0.49 | 165,000 |
| 2015-11-23 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 131,900 |
| 2015-11-20 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 16,000 |
| 2015-11-19 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 9,300 |
| 2015-11-18 | $0.56 | $0.56 | $0.49 | $0.52 | $0.52 | 159,600 |
| 2015-11-17 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 237,600 |
| 2015-11-16 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 347,000 |
| 2015-11-13 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 55,000 |
| 2015-11-12 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 92,500 |
| 2015-11-11 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 39,700 |
| 2015-11-10 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 119,800 |
| 2015-11-09 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 444,000 |
| 2015-11-06 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 75,300 |
| 2015-11-05 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 46,200 |
| 2015-11-04 | $0.52 | $0.57 | $0.52 | $0.54 | $0.54 | 235,400 |
| 2015-11-03 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 60,700 |
| 2015-11-02 | $0.52 | $0.53 | $0.49 | $0.52 | $0.52 | 46,000 |
| 2015-10-30 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 77,300 |
| 2015-10-29 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 137,600 |
| 2015-10-28 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 78,300 |
| 2015-10-27 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 175,900 |
| 2015-10-26 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 45,400 |
| 2015-10-23 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 114,400 |
| 2015-10-22 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 43,900 |
| 2015-10-21 | $0.52 | $0.52 | $0.48 | $0.52 | $0.52 | 80,000 |
| 2015-10-20 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 17,000 |
| 2015-10-19 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 253,000 |
| 2015-10-16 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 38,000 |
| 2015-10-15 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 107,500 |
| 2015-10-14 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 14,000 |
| 2015-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 32,500 |
| 2015-10-12 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 37,200 |
| 2015-10-09 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 77,900 |
| 2015-10-08 | $0.49 | $0.50 | $0.40 | $0.50 | $0.50 | 69,700 |
| 2015-10-07 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 34,100 |
| 2015-10-06 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 44,100 |
| 2015-10-05 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 94,400 |
| 2015-10-02 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 16,600 |
| 2015-10-01 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 1,700 |
| 2015-09-30 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 62,700 |
| 2015-09-29 | $0.52 | $0.52 | $0.40 | $0.46 | $0.46 | 770,100 |
| 2015-09-28 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 76,600 |
| 2015-09-25 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 76,700 |
| 2015-09-24 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 32,700 |
| 2015-09-23 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 5,600 |
| 2015-09-22 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 20,900 |
| 2015-09-21 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 41,000 |
| 2015-09-18 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 49,400 |
| 2015-09-17 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 45,300 |
| 2015-09-16 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 82,900 |
| 2015-09-15 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 36,700 |
| 2015-09-14 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 23,600 |
| 2015-09-11 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 74,400 |
| 2015-09-10 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 65,800 |
| 2015-09-09 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 125,700 |
| 2015-09-08 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 14,000 |
IntelGenx Technologies Corp (IGXT) News Headlines
Recent IntelGenx Technologies Corp (IGXT) News
Similar Companies to IntelGenx Technologies Corp (IGXT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |