BlackRock iShares MSCI Canada UCITS ETF USD (Acc) (IHCNF) Exchange: OTCGREY
Data as of April 24, 2024
$187.38 ($0.00) 0.00%
BlackRock iShares MSCI Canada UCITS ETF USD (Acc) - Daily Information
Click for more stock information on BlackRock iShares MSCI Canada UCITS ETF USD (Acc).| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $187.38 |
| Previous Close | $187.38 |
| High | $187.38 |
| Low | $187.38 |
| Adjusted Open | $187.38 |
| Previous Adjusted Close | $187.38 |
| Adjusted High | $187.38 |
| Adjusted Low | $187.38 |
About BlackRock iShares MSCI Canada UCITS ETF USD (Acc) (IHCNF)
Invest in BlackRock iShares MSCI Canada UCITS ETF USD (Acc) (IHCNF)
Historical Stock Data for BlackRock iShares MSCI Canada UCITS ETF USD (Acc) (IHCNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $187.38 | $187.38 | $187.38 | $187.38 | $187.38 | 55 |
| 2024-04-11 | $188.32 | $188.75 | $187.38 | $187.38 | $187.38 | 86 |
| 2024-04-10 | $192.05 | $192.05 | $192.05 | $192.05 | $192.05 | 0 |
| 2024-04-09 | $189.96 | $189.96 | $189.96 | $189.96 | $189.96 | 76 |
| 2024-04-08 | $189.96 | $189.96 | $189.96 | $189.96 | $189.96 | 46 |
| 2024-04-05 | $189.72 | $189.96 | $189.72 | $189.96 | $189.96 | 46 |
| 2024-04-04 | $190.69 | $190.69 | $190.69 | $190.69 | $190.69 | 0 |
| 2024-04-03 | $189.97 | $189.97 | $189.97 | $189.97 | $189.97 | 848 |
| 2024-04-02 | $189.65 | $189.97 | $189.65 | $189.97 | $189.97 | 848 |
| 2024-04-01 | $190.43 | $190.43 | $190.43 | $190.43 | $190.43 | 2 |
| 2024-03-28 | $191.33 | $191.33 | $191.33 | $191.33 | $191.33 | 90 |
| 2024-03-27 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 51 |
| 2024-03-26 | $188.41 | $188.56 | $188.30 | $188.30 | $188.30 | 133 |
| 2024-03-25 | $189.32 | $189.38 | $189.32 | $189.38 | $189.38 | 97 |
| 2024-03-22 | $190.23 | $190.23 | $188.57 | $188.57 | $188.57 | 119 |
| 2024-03-21 | $191.55 | $191.55 | $191.14 | $191.14 | $191.14 | 829 |
| 2024-03-20 | $187.63 | $187.63 | $187.63 | $187.63 | $187.63 | 44 |
| 2024-03-19 | $187.72 | $187.72 | $187.63 | $187.63 | $187.63 | 71 |
| 2024-03-18 | $188.13 | $188.13 | $188.05 | $188.05 | $188.05 | 49 |
| 2024-03-15 | $188.49 | $188.63 | $187.63 | $187.63 | $187.63 | 75 |
| 2024-03-14 | $188.29 | $188.92 | $188.29 | $188.92 | $188.92 | 312 |
| 2024-03-13 | $190.02 | $190.54 | $190.02 | $190.54 | $190.54 | 48 |
| 2024-03-12 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 258 |
| 2024-03-11 | $186.84 | $186.84 | $186.50 | $186.50 | $186.50 | 258 |
| 2024-03-08 | $187.90 | $187.90 | $187.90 | $187.90 | $187.90 | 0 |
| 2024-03-07 | $187.90 | $187.90 | $187.90 | $187.90 | $187.90 | 117 |
| 2024-03-06 | $186.79 | $186.79 | $185.98 | $185.98 | $185.98 | 48 |
| 2024-03-05 | $185.09 | $185.09 | $185.09 | $185.09 | $185.09 | 20 |
| 2024-03-04 | $184.99 | $184.99 | $184.99 | $184.99 | $184.99 | 7 |
| 2024-03-01 | $186.05 | $186.05 | $186.05 | $186.05 | $186.05 | 15 |
| 2024-02-29 | $182.17 | $182.17 | $182.17 | $182.17 | $182.17 | 0 |
| 2024-02-28 | $182.79 | $182.98 | $182.17 | $182.17 | $182.17 | 135 |
| 2024-02-27 | $183.54 | $183.54 | $183.54 | $183.54 | $183.54 | 153 |
| 2024-02-26 | $183.54 | $183.54 | $183.54 | $183.54 | $183.54 | 27 |
| 2024-02-23 | $181.21 | $181.21 | $181.21 | $181.21 | $181.21 | 450 |
| 2024-02-22 | $181.21 | $181.21 | $181.21 | $181.21 | $181.21 | 0 |
| 2024-02-21 | $182.04 | $182.04 | $181.21 | $181.21 | $181.21 | 450 |
| 2024-02-20 | $182.99 | $183.02 | $182.99 | $183.02 | $183.02 | 139 |
| 2024-02-16 | $184.15 | $184.16 | $184.15 | $184.16 | $184.16 | 536 |
| 2024-02-15 | $181.97 | $181.98 | $181.97 | $181.98 | $181.98 | 53 |
| 2024-02-14 | $176.51 | $176.51 | $176.51 | $176.51 | $176.51 | 164 |
| 2024-02-13 | $176.51 | $176.51 | $176.51 | $176.51 | $176.51 | 236 |
| 2024-02-12 | $181.51 | $181.51 | $181.51 | $181.51 | $181.51 | 16 |
| 2024-02-09 | $181.34 | $181.38 | $181.34 | $181.38 | $181.38 | 821 |
| 2024-02-08 | $180.73 | $180.73 | $180.73 | $180.73 | $180.73 | 892 |
| 2024-02-07 | $180.27 | $180.27 | $180.27 | $180.27 | $180.27 | 8 |
| 2024-02-06 | $176.23 | $176.23 | $176.23 | $176.23 | $176.23 | 292 |
| 2024-02-05 | $178.59 | $178.59 | $178.59 | $178.59 | $178.59 | 49 |
| 2024-02-02 | $181.43 | $181.43 | $181.43 | $181.43 | $181.43 | 3,823 |
| 2024-02-01 | $181.59 | $181.59 | $181.59 | $181.59 | $181.59 | 278 |
| 2024-01-31 | $183.80 | $183.80 | $182.70 | $182.70 | $182.70 | 25 |
| 2024-01-30 | $182.81 | $183.10 | $182.81 | $183.10 | $183.10 | 101 |
| 2024-01-29 | $181.38 | $181.38 | $181.38 | $181.38 | $181.38 | 6 |
| 2024-01-26 | $182.54 | $182.54 | $182.16 | $182.16 | $182.16 | 111 |
| 2024-01-25 | $180.81 | $180.81 | $180.78 | $180.78 | $180.78 | 135 |
| 2024-01-24 | $180.83 | $180.83 | $180.83 | $180.83 | $180.83 | 19 |
| 2024-01-23 | $180.01 | $180.01 | $180.01 | $180.01 | $180.01 | 61 |
| 2024-01-22 | $180.64 | $180.64 | $179.78 | $179.78 | $179.78 | 1,098 |
| 2024-01-19 | $177.85 | $177.85 | $177.85 | $177.85 | $177.85 | 10 |
| 2024-01-18 | $178.06 | $178.06 | $176.25 | $176.25 | $176.25 | 133 |
| 2024-01-17 | $179.73 | $179.73 | $179.73 | $179.73 | $179.73 | 31 |
| 2024-01-16 | $180.18 | $180.18 | $179.73 | $179.73 | $179.73 | 760 |
| 2024-01-12 | $181.80 | $181.80 | $181.80 | $181.80 | $181.80 | 0 |
| 2024-01-11 | $181.80 | $181.80 | $181.80 | $181.80 | $181.80 | 0 |
| 2024-01-10 | $182.22 | $182.22 | $181.80 | $181.80 | $181.80 | 2,233 |
| 2024-01-09 | $182.20 | $182.20 | $182.20 | $182.20 | $182.20 | 0 |
| 2024-01-08 | $181.73 | $182.20 | $181.73 | $182.20 | $182.20 | 273 |
| 2024-01-05 | $179.41 | $179.41 | $179.41 | $179.41 | $179.41 | 0 |
| 2024-01-04 | $179.41 | $179.41 | $179.41 | $179.41 | $179.41 | 5 |
| 2024-01-03 | $179.41 | $179.41 | $179.41 | $179.41 | $179.41 | 373 |
| 2024-01-02 | $181.95 | $182.05 | $181.95 | $182.05 | $182.05 | 237 |
| 2023-12-29 | $184.32 | $184.32 | $184.32 | $184.32 | $184.32 | 0 |
| 2023-12-28 | $184.32 | $184.32 | $184.32 | $184.32 | $184.32 | 26 |
| 2023-12-27 | $183.91 | $184.67 | $183.91 | $184.32 | $184.32 | 292 |
| 2023-12-26 | $179.87 | $179.87 | $179.87 | $179.87 | $179.87 | 0 |
| 2023-12-22 | $179.87 | $179.87 | $179.87 | $179.87 | $179.87 | 0 |
| 2023-12-21 | $179.87 | $179.87 | $179.87 | $179.87 | $179.87 | 340 |
| 2023-12-20 | $180.66 | $180.66 | $180.66 | $180.66 | $180.66 | 25 |
| 2023-12-19 | $178.03 | $178.03 | $178.03 | $178.03 | $178.03 | 0 |
| 2023-12-18 | $178.02 | $178.03 | $178.02 | $178.03 | $178.03 | 176 |
| 2023-12-15 | $178.20 | $178.20 | $176.34 | $176.34 | $176.34 | 927 |
| 2023-12-14 | $178.21 | $178.21 | $178.21 | $178.21 | $178.21 | 114 |
| 2023-12-13 | $172.91 | $172.91 | $172.91 | $172.91 | $172.91 | 52 |
| 2023-12-12 | $171.04 | $171.74 | $171.04 | $171.68 | $171.68 | 1,600 |
| 2023-12-11 | $171.92 | $171.92 | $171.92 | $171.92 | $171.92 | 0 |
| 2023-12-08 | $171.92 | $171.92 | $171.92 | $171.92 | $171.92 | 93 |
| 2023-12-07 | $171.92 | $171.92 | $171.92 | $171.92 | $171.92 | 50 |
| 2023-12-06 | $172.85 | $172.85 | $172.85 | $172.85 | $172.85 | 1,207 |
| 2023-12-05 | $172.85 | $172.85 | $172.85 | $172.85 | $172.85 | 0 |
| 2023-12-04 | $173.75 | $174.04 | $172.85 | $172.85 | $172.85 | 1,207 |
| 2023-12-01 | $173.51 | $173.51 | $173.51 | $173.51 | $173.51 | 514 |
| 2023-11-30 | $169.42 | $169.42 | $169.42 | $169.42 | $169.42 | 15 |
| 2023-11-29 | $169.42 | $169.42 | $169.42 | $169.42 | $169.42 | 59 |
| 2023-11-28 | $170.04 | $170.04 | $170.04 | $170.04 | $170.04 | 1 |
| 2023-11-27 | $170.23 | $170.23 | $170.23 | $170.23 | $170.23 | 19 |
| 2023-11-24 | $170.23 | $170.23 | $170.23 | $170.23 | $170.23 | 181 |
| 2023-11-22 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 183 |
| 2023-11-21 | $170.27 | $170.27 | $170.27 | $170.27 | $170.27 | 15 |
| 2023-11-20 | $167.13 | $167.13 | $167.13 | $167.13 | $167.13 | 0 |
| 2023-11-17 | $167.13 | $167.13 | $167.13 | $167.13 | $167.13 | 0 |
| 2023-11-16 | $168.42 | $168.42 | $167.13 | $167.13 | $167.13 | 266 |
| 2023-11-15 | $164.48 | $164.48 | $164.48 | $164.48 | $164.48 | 0 |
| 2023-11-14 | $164.48 | $164.48 | $164.48 | $164.48 | $164.48 | 0 |
| 2023-11-13 | $164.48 | $164.48 | $164.48 | $164.48 | $164.48 | 0 |
| 2023-11-10 | $164.48 | $164.48 | $164.48 | $164.48 | $164.48 | 0 |
| 2023-11-09 | $164.48 | $164.48 | $164.48 | $164.48 | $164.48 | 119 |
| 2023-11-08 | $163.07 | $163.07 | $163.07 | $163.07 | $163.07 | 2,029 |
| 2023-11-07 | $163.63 | $163.63 | $163.63 | $163.63 | $163.63 | 51 |
| 2023-11-06 | $166.20 | $166.20 | $166.20 | $166.20 | $166.20 | 71 |
| 2023-11-03 | $157.05 | $157.05 | $157.05 | $157.05 | $157.05 | 0 |
| 2023-11-02 | $157.05 | $157.05 | $157.05 | $157.05 | $157.05 | 0 |
| 2023-11-01 | $156.72 | $157.82 | $156.72 | $157.05 | $157.05 | 206 |
| 2023-10-31 | $156.14 | $156.38 | $156.14 | $156.38 | $156.38 | 233 |
| 2023-10-30 | $155.66 | $155.66 | $155.66 | $155.66 | $155.66 | 0 |
| 2023-10-27 | $156.17 | $156.17 | $155.66 | $155.66 | $155.66 | 25 |
| 2023-10-26 | $159.73 | $159.73 | $159.73 | $159.73 | $159.73 | 0 |
| 2023-10-25 | $159.73 | $159.73 | $159.73 | $159.73 | $159.73 | 0 |
| 2023-10-24 | $159.73 | $159.73 | $159.73 | $159.73 | $159.73 | 124 |
| 2023-10-23 | $160.24 | $160.24 | $160.24 | $160.24 | $160.24 | 619 |
| 2023-10-20 | $163.88 | $163.88 | $163.88 | $163.88 | $163.88 | 78 |
| 2023-10-19 | $163.88 | $163.88 | $163.88 | $163.88 | $163.88 | 0 |
| 2023-10-18 | $163.88 | $163.88 | $163.88 | $163.88 | $163.88 | 48 |
| 2023-10-17 | $165.34 | $166.35 | $165.34 | $166.35 | $166.35 | 112 |
| 2023-10-16 | $164.84 | $165.36 | $164.84 | $165.36 | $165.36 | 108 |
| 2023-10-13 | $165.23 | $165.23 | $165.23 | $165.23 | $165.23 | 3 |
| 2023-10-12 | $164.87 | $164.87 | $164.73 | $164.73 | $164.73 | 8,284 |
| 2023-10-11 | $164.19 | $164.19 | $164.19 | $164.19 | $164.19 | 0 |
| 2023-10-10 | $164.19 | $164.19 | $164.19 | $164.19 | $164.19 | 442 |
| 2023-10-09 | $159.87 | $159.87 | $159.87 | $159.87 | $159.87 | 0 |
| 2023-10-06 | $159.87 | $159.87 | $159.87 | $159.87 | $159.87 | 985 |
| 2023-10-05 | $159.87 | $159.87 | $159.87 | $159.87 | $159.87 | 678 |
| 2023-10-04 | $158.23 | $158.23 | $156.89 | $156.89 | $156.89 | 497 |
| 2023-10-03 | $160.11 | $160.11 | $158.46 | $158.46 | $158.46 | 1,037 |
| 2023-10-02 | $164.86 | $164.86 | $164.86 | $164.86 | $164.86 | 0 |
| 2023-09-29 | $164.86 | $164.86 | $164.86 | $164.86 | $164.86 | 8 |
| 2023-09-28 | $164.86 | $164.86 | $164.86 | $164.86 | $164.86 | 0 |
| 2023-09-27 | $164.86 | $164.86 | $164.86 | $164.86 | $164.86 | 146 |
| 2023-09-26 | $166.28 | $166.28 | $166.28 | $166.28 | $166.28 | 665 |
| 2023-09-25 | $167.45 | $168.47 | $167.45 | $168.47 | $168.47 | 166 |
| 2023-09-22 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2023-09-21 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2023-09-20 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2023-09-19 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2023-09-18 | $173.91 | $173.91 | $173.25 | $173.25 | $173.25 | 2,294 |
| 2023-09-15 | $173.87 | $173.87 | $173.87 | $173.87 | $173.87 | 4 |
| 2023-09-14 | $169.83 | $169.83 | $169.83 | $169.83 | $169.83 | 0 |
| 2023-09-13 | $169.83 | $169.83 | $169.83 | $169.83 | $169.83 | 44 |
| 2023-09-12 | $167.30 | $167.30 | $167.30 | $167.30 | $167.30 | 0 |
| 2023-09-11 | $167.30 | $167.30 | $167.30 | $167.30 | $167.30 | 0 |
| 2023-09-08 | $167.30 | $167.30 | $167.30 | $167.30 | $167.30 | 14 |
| 2023-09-07 | $167.30 | $167.30 | $167.30 | $167.30 | $167.30 | 14 |
| 2023-09-06 | $171.49 | $171.49 | $171.49 | $171.49 | $171.49 | 0 |
| 2023-09-05 | $171.49 | $171.49 | $171.49 | $171.49 | $171.49 | 104 |
| 2023-09-01 | $168.26 | $168.26 | $168.26 | $168.26 | $168.26 | 0 |
| 2023-08-31 | $168.26 | $168.26 | $168.26 | $168.26 | $168.26 | 20 |
| 2023-08-30 | $168.26 | $168.26 | $168.26 | $168.26 | $168.26 | 0 |
| 2023-08-29 | $167.83 | $168.26 | $167.83 | $168.26 | $168.26 | 226 |
| 2023-08-28 | $166.52 | $166.52 | $166.52 | $166.52 | $166.52 | 0 |
| 2023-08-25 | $166.52 | $166.52 | $166.52 | $166.52 | $166.52 | 4 |
| 2023-08-24 | $166.52 | $166.52 | $166.52 | $166.52 | $166.52 | 2 |
| 2023-08-23 | $165.98 | $166.52 | $165.98 | $166.52 | $166.52 | 345 |
| 2023-08-22 | $165.22 | $165.22 | $165.22 | $165.22 | $165.22 | 0 |
| 2023-08-21 | $165.55 | $165.55 | $165.22 | $165.22 | $165.22 | 1,444 |
| 2023-08-18 | $166.88 | $166.88 | $166.88 | $166.88 | $166.88 | 0 |
| 2023-08-17 | $166.88 | $166.88 | $166.88 | $166.88 | $166.88 | 146 |
| 2023-08-16 | $167.72 | $167.72 | $167.72 | $167.72 | $167.72 | 1 |
| 2023-08-15 | $172.42 | $172.42 | $172.42 | $172.42 | $172.42 | 0 |
| 2023-08-14 | $172.42 | $172.42 | $172.42 | $172.42 | $172.42 | 17 |
| 2023-08-11 | $172.18 | $172.71 | $172.18 | $172.42 | $172.42 | 57 |
| 2023-08-10 | $168.93 | $168.93 | $168.93 | $168.93 | $168.93 | 0 |
| 2023-08-09 | $168.93 | $168.93 | $168.93 | $168.93 | $168.93 | 0 |
| 2023-08-08 | $168.93 | $168.93 | $168.93 | $168.93 | $168.93 | 1 |
| 2023-08-07 | $171.99 | $171.99 | $171.99 | $171.99 | $171.99 | 223 |
| 2023-08-04 | $170.62 | $170.62 | $170.62 | $170.62 | $170.62 | 0 |
| 2023-08-03 | $170.62 | $170.62 | $170.62 | $170.62 | $170.62 | 16 |
| 2023-08-02 | $173.00 | $173.00 | $172.70 | $172.70 | $172.70 | 51 |
| 2023-08-01 | $175.80 | $177.50 | $175.80 | $177.50 | $177.50 | 18 |
| 2023-07-31 | $176.95 | $176.95 | $176.95 | $176.95 | $176.95 | 29 |
| 2023-07-28 | $176.05 | $176.95 | $176.05 | $176.95 | $176.95 | 326 |
| 2023-07-27 | $177.13 | $177.22 | $177.13 | $177.22 | $177.22 | 312 |
| 2023-07-26 | $176.28 | $176.28 | $176.22 | $176.22 | $176.22 | 81 |
| 2023-07-25 | $176.63 | $177.13 | $176.63 | $177.13 | $177.13 | 40 |
| 2023-07-24 | $176.22 | $176.22 | $176.22 | $176.22 | $176.22 | 0 |
| 2023-07-21 | $176.22 | $176.22 | $176.22 | $176.22 | $176.22 | 28 |
| 2023-07-20 | $175.59 | $175.59 | $175.59 | $175.59 | $175.59 | 214 |
| 2023-07-19 | $174.14 | $174.14 | $174.14 | $174.14 | $174.14 | 0 |
| 2023-07-18 | $174.14 | $174.14 | $174.14 | $174.14 | $174.14 | 55 |
| 2023-07-17 | $173.56 | $173.65 | $173.56 | $173.65 | $173.65 | 52 |
| 2023-07-14 | $174.41 | $174.41 | $174.41 | $174.41 | $174.41 | 72 |
| 2023-07-13 | $173.65 | $173.65 | $173.65 | $173.65 | $173.65 | 2 |
| 2023-07-12 | $171.98 | $171.98 | $171.37 | $171.37 | $171.37 | 77 |
| 2023-07-11 | $169.30 | $169.30 | $169.30 | $169.30 | $169.30 | 10 |
| 2023-07-10 | $169.16 | $169.16 | $169.16 | $169.16 | $169.16 | 92 |
| 2023-07-07 | $168.70 | $169.29 | $168.70 | $169.29 | $169.29 | 93 |
| 2023-07-06 | $167.97 | $167.97 | $167.97 | $167.97 | $167.97 | 16 |
| 2023-07-05 | $172.06 | $172.06 | $172.06 | $172.06 | $172.06 | 0 |
| 2023-07-03 | $172.06 | $172.06 | $172.06 | $172.06 | $172.06 | 0 |
| 2023-06-30 | $172.06 | $172.06 | $172.06 | $172.06 | $172.06 | 102 |
| 2023-06-29 | $169.17 | $169.17 | $169.17 | $169.17 | $169.17 | 9 |
| 2023-06-28 | $168.61 | $168.61 | $168.61 | $168.61 | $168.61 | 3,345 |
| 2023-06-27 | $168.44 | $168.44 | $168.44 | $168.44 | $168.44 | 23 |
| 2023-06-26 | $168.35 | $168.35 | $168.35 | $168.35 | $168.35 | 4 |
| 2023-06-23 | $168.35 | $168.35 | $168.35 | $168.35 | $168.35 | 15 |
| 2023-06-22 | $168.35 | $168.35 | $168.35 | $168.35 | $168.35 | 0 |
| 2023-06-21 | $168.35 | $168.35 | $168.35 | $168.35 | $168.35 | 119 |
| 2023-06-20 | $170.03 | $170.03 | $170.03 | $170.03 | $170.03 | 0 |
| 2023-06-16 | $171.40 | $171.45 | $170.03 | $170.03 | $170.03 | 187 |
| 2023-06-15 | $170.55 | $170.55 | $170.55 | $170.55 | $170.55 | 0 |
| 2023-06-14 | $170.55 | $170.55 | $170.55 | $170.55 | $170.55 | 96 |
| 2023-06-13 | $168.71 | $168.71 | $168.71 | $168.71 | $168.71 | 0 |
| 2023-06-12 | $168.71 | $168.71 | $168.71 | $168.71 | $168.71 | 0 |
| 2023-06-09 | $168.02 | $168.71 | $168.02 | $168.71 | $168.71 | 340 |
| 2023-06-08 | $167.70 | $168.33 | $167.70 | $168.33 | $168.33 | 939 |
| 2023-06-07 | $168.66 | $168.94 | $168.66 | $168.94 | $168.94 | 32 |
| 2023-06-06 | $168.05 | $168.05 | $168.05 | $168.05 | $168.05 | 0 |
| 2023-06-05 | $168.05 | $168.05 | $168.05 | $168.05 | $168.05 | 15 |
| 2023-06-02 | $163.46 | $163.46 | $163.46 | $163.46 | $163.46 | 0 |
| 2023-06-01 | $162.56 | $163.46 | $162.56 | $163.46 | $163.46 | 243 |
| 2023-05-31 | $169.98 | $169.98 | $169.98 | $169.98 | $169.98 | 0 |
| 2023-05-30 | $169.98 | $169.98 | $169.98 | $169.98 | $169.98 | 0 |
| 2023-05-26 | $169.98 | $169.98 | $169.98 | $169.98 | $169.98 | 37 |
| 2023-05-25 | $169.98 | $169.98 | $169.98 | $169.98 | $169.98 | 0 |
| 2023-05-24 | $169.98 | $169.98 | $169.98 | $169.98 | $169.98 | 0 |
| 2023-05-23 | $169.98 | $169.98 | $169.98 | $169.98 | $169.98 | 14 |
| 2023-05-22 | $169.98 | $169.98 | $169.98 | $169.98 | $169.98 | 0 |
| 2023-05-19 | $169.98 | $169.98 | $169.98 | $169.98 | $169.98 | 33 |
| 2023-05-18 | $170.14 | $170.14 | $170.14 | $170.14 | $170.14 | 0 |
| 2023-05-17 | $170.14 | $170.14 | $170.14 | $170.14 | $170.14 | 0 |
| 2023-05-16 | $170.14 | $170.14 | $170.14 | $170.14 | $170.14 | 186 |
| 2023-05-15 | $172.82 | $172.82 | $172.82 | $172.82 | $172.82 | 0 |
| 2023-05-12 | $172.82 | $172.82 | $172.82 | $172.82 | $172.82 | 88 |
| 2023-05-11 | $172.82 | $172.82 | $172.82 | $172.82 | $172.82 | 70 |
| 2023-05-10 | $172.82 | $172.82 | $172.82 | $172.82 | $172.82 | 71 |
| 2023-05-09 | $172.45 | $172.82 | $172.45 | $172.82 | $172.82 | 828 |
| 2023-05-08 | $172.05 | $172.05 | $172.05 | $172.05 | $172.05 | 0 |
| 2023-05-05 | $172.05 | $172.05 | $172.05 | $172.05 | $172.05 | 208 |
| 2023-05-04 | $168.78 | $168.78 | $168.78 | $168.78 | $168.78 | 43 |
| 2023-05-03 | $168.78 | $168.78 | $168.78 | $168.78 | $168.78 | 1,324 |
| 2023-05-02 | $170.71 | $170.71 | $170.71 | $170.71 | $170.71 | 49 |
| 2023-05-01 | $170.71 | $170.71 | $170.71 | $170.71 | $170.71 | 0 |
| 2023-04-28 | $170.71 | $170.71 | $170.71 | $170.71 | $170.71 | 254 |
| 2023-04-27 | $169.59 | $169.83 | $169.59 | $169.83 | $169.83 | 37 |
| 2023-04-26 | $169.29 | $169.29 | $169.29 | $169.29 | $169.29 | 13 |
| 2023-04-25 | $171.81 | $171.81 | $171.81 | $171.81 | $171.81 | 63 |
| 2023-04-24 | $171.81 | $171.81 | $171.81 | $171.81 | $171.81 | 101 |
| 2023-04-21 | $171.21 | $171.21 | $171.21 | $171.21 | $171.21 | 229 |
| 2023-04-20 | $173.14 | $173.14 | $173.14 | $173.14 | $173.14 | 313 |
| 2023-04-19 | $173.17 | $173.17 | $173.17 | $173.17 | $173.17 | 244 |
| 2023-04-18 | $173.96 | $173.96 | $173.96 | $173.96 | $173.96 | 25 |
| 2023-04-17 | $173.01 | $173.01 | $173.01 | $173.01 | $173.01 | 124 |
| 2023-04-14 | $172.44 | $172.44 | $172.44 | $172.44 | $172.44 | 194 |
| 2023-04-13 | $171.90 | $172.44 | $171.90 | $172.44 | $172.44 | 1,106 |
| 2023-04-12 | $171.57 | $171.57 | $171.57 | $171.57 | $171.57 | 220 |
| 2023-04-11 | $169.98 | $169.98 | $169.98 | $169.98 | $169.98 | 397 |
| 2023-04-10 | $170.24 | $170.24 | $170.24 | $170.24 | $170.24 | 0 |
| 2023-04-06 | $170.24 | $170.24 | $170.24 | $170.24 | $170.24 | 128 |
| 2023-04-05 | $170.24 | $170.24 | $170.24 | $170.24 | $170.24 | 0 |
| 2023-04-04 | $170.24 | $170.24 | $170.24 | $170.24 | $170.24 | 248 |
| 2023-04-03 | $169.35 | $169.35 | $169.05 | $169.05 | $169.05 | 562 |
| 2023-03-31 | $166.65 | $166.65 | $166.65 | $166.65 | $166.65 | 131 |
| 2023-03-30 | $157.77 | $157.77 | $157.77 | $157.77 | $157.77 | 0 |
| 2023-03-29 | $157.77 | $157.77 | $157.77 | $157.77 | $157.77 | 0 |
| 2023-03-28 | $157.77 | $157.77 | $157.77 | $157.77 | $157.77 | 0 |
| 2023-03-27 | $157.77 | $157.77 | $157.77 | $157.77 | $157.77 | 0 |
| 2023-03-24 | $157.77 | $157.77 | $157.77 | $157.77 | $157.77 | 19 |
| 2023-03-23 | $161.28 | $161.30 | $161.28 | $161.30 | $161.30 | 154 |
| 2023-03-22 | $161.43 | $161.43 | $161.43 | $161.43 | $161.43 | 13 |
| 2023-03-21 | $160.58 | $161.20 | $160.58 | $161.20 | $161.20 | 235 |
| 2023-03-20 | $157.18 | $157.18 | $157.18 | $157.18 | $157.18 | 0 |
| 2023-03-17 | $157.18 | $157.18 | $157.18 | $157.18 | $157.18 | 55 |
| 2023-03-16 | $157.12 | $159.03 | $157.12 | $159.03 | $159.03 | 30 |
| 2023-03-15 | $157.84 | $157.84 | $155.86 | $155.86 | $155.86 | 130 |
| 2023-03-14 | $162.47 | $162.53 | $161.60 | $161.60 | $161.60 | 130 |
| 2023-03-13 | $158.58 | $158.58 | $158.58 | $158.58 | $158.58 | 321 |
| 2023-03-10 | $162.04 | $162.04 | $162.04 | $162.04 | $162.04 | 39 |
| 2023-03-09 | $166.18 | $166.18 | $166.18 | $166.18 | $166.18 | 0 |
| 2023-03-08 | $166.18 | $166.18 | $166.18 | $166.18 | $166.18 | 0 |
| 2023-03-07 | $166.18 | $166.18 | $166.18 | $166.18 | $166.18 | 132 |
| 2023-03-06 | $169.57 | $169.82 | $169.04 | $169.82 | $169.82 | 157 |
| 2023-03-03 | $168.85 | $168.85 | $168.85 | $168.85 | $168.85 | 38 |
| 2023-03-02 | $166.75 | $166.75 | $166.75 | $166.75 | $166.75 | 134 |
| 2023-03-01 | $167.34 | $167.34 | $167.34 | $167.34 | $167.34 | 485 |
| 2023-02-28 | $166.82 | $166.82 | $166.17 | $166.17 | $166.17 | 134 |
| 2023-02-27 | $164.72 | $164.72 | $164.72 | $164.72 | $164.72 | 46 |
| 2023-02-24 | $164.72 | $164.72 | $164.72 | $164.72 | $164.72 | 461 |
| 2023-02-23 | $167.98 | $167.98 | $167.98 | $167.98 | $167.98 | 28 |
| 2023-02-22 | $169.04 | $169.04 | $169.04 | $169.04 | $169.04 | 0 |
| 2023-02-21 | $169.04 | $169.04 | $169.04 | $169.04 | $169.04 | 172 |
| 2023-02-17 | $172.35 | $172.35 | $172.35 | $172.35 | $172.35 | 0 |
| 2023-02-16 | $172.35 | $172.35 | $172.35 | $172.35 | $172.35 | 9 |
| 2023-02-15 | $172.59 | $172.59 | $172.35 | $172.35 | $172.35 | 42 |
| 2023-02-14 | $173.70 | $173.70 | $173.70 | $173.70 | $173.70 | 25 |
| 2023-02-13 | $173.19 | $173.19 | $173.19 | $173.19 | $173.19 | 61 |
| 2023-02-10 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2023-02-09 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 356 |
| 2023-02-08 | $173.24 | $173.24 | $172.65 | $172.65 | $172.65 | 111 |
| 2023-02-07 | $171.64 | $172.04 | $171.64 | $172.04 | $172.04 | 41 |
| 2023-02-06 | $170.89 | $170.89 | $170.89 | $170.89 | $170.89 | 3,502 |
| 2023-02-03 | $173.64 | $173.64 | $173.64 | $173.64 | $173.64 | 273 |
| 2023-02-02 | $173.91 | $173.91 | $173.91 | $173.91 | $173.91 | 0 |
| 2023-02-01 | $173.91 | $173.91 | $173.91 | $173.91 | $173.91 | 174 |
| 2023-01-31 | $171.94 | $171.94 | $171.94 | $171.94 | $171.94 | 434 |
| 2023-01-30 | $173.11 | $173.11 | $173.11 | $173.11 | $173.11 | 60 |
| 2023-01-27 | $173.53 | $173.53 | $173.53 | $173.53 | $173.53 | 33 |
| 2023-01-26 | $172.62 | $172.62 | $172.62 | $172.62 | $172.62 | 1,312 |
| 2023-01-25 | $164.86 | $164.86 | $164.86 | $164.86 | $164.86 | 101 |
| 2023-01-24 | $164.86 | $164.86 | $164.86 | $164.86 | $164.86 | 0 |
| 2023-01-23 | $164.86 | $164.86 | $164.86 | $164.86 | $164.86 | 8 |
| 2023-01-20 | $164.86 | $164.86 | $164.86 | $164.86 | $164.86 | 57 |
| 2023-01-19 | $164.86 | $164.86 | $164.86 | $164.86 | $164.86 | 0 |
| 2023-01-18 | $164.86 | $164.86 | $164.86 | $164.86 | $164.86 | 0 |
| 2023-01-17 | $164.86 | $164.86 | $164.86 | $164.86 | $164.86 | 0 |
| 2023-01-13 | $164.86 | $164.86 | $164.86 | $164.86 | $164.86 | 0 |
| 2023-01-12 | $164.86 | $164.86 | $164.86 | $164.86 | $164.86 | 0 |
| 2023-01-11 | $164.86 | $164.86 | $164.86 | $164.86 | $164.86 | 28 |
| 2023-01-10 | $164.86 | $164.86 | $164.86 | $164.86 | $164.86 | 0 |
| 2023-01-09 | $164.86 | $164.86 | $164.86 | $164.86 | $164.86 | 0 |
| 2023-01-06 | $164.86 | $164.86 | $164.86 | $164.86 | $164.86 | 53 |
| 2023-01-05 | $160.51 | $160.51 | $160.51 | $160.51 | $160.51 | 46 |
| 2023-01-04 | $160.36 | $160.36 | $160.36 | $160.36 | $160.36 | 0 |
| 2023-01-03 | $160.36 | $160.36 | $160.36 | $160.36 | $160.36 | 3 |
| 2022-12-30 | $160.36 | $160.36 | $160.36 | $160.36 | $160.36 | 0 |
| 2022-12-29 | $160.36 | $160.36 | $160.36 | $160.36 | $160.36 | 151 |
| 2022-12-28 | $161.53 | $161.53 | $161.53 | $161.53 | $161.53 | 501 |
| 2022-12-27 | $158.65 | $158.65 | $158.65 | $158.65 | $158.65 | 449 |
| 2022-12-23 | $156.91 | $156.91 | $156.91 | $156.91 | $156.91 | 0 |
| 2022-12-22 | $156.91 | $156.91 | $156.91 | $156.91 | $156.91 | 0 |
| 2022-12-21 | $156.91 | $156.91 | $156.91 | $156.91 | $156.91 | 0 |
| 2022-12-20 | $158.69 | $158.69 | $156.91 | $156.91 | $156.91 | 18 |
| 2022-12-19 | $158.62 | $158.62 | $158.29 | $158.29 | $158.29 | 4,459 |
| 2022-12-16 | $158.12 | $158.12 | $158.12 | $158.12 | $158.12 | 15 |
| 2022-12-15 | $160.44 | $160.44 | $160.44 | $160.44 | $160.44 | 738 |
| 2022-12-14 | $164.65 | $164.65 | $164.65 | $164.65 | $164.65 | 2,431 |
| 2022-12-13 | $165.04 | $165.04 | $165.04 | $165.04 | $165.04 | 298 |
| 2022-12-12 | $164.61 | $164.61 | $164.61 | $164.61 | $164.61 | 0 |
| 2022-12-09 | $164.61 | $164.61 | $164.61 | $164.61 | $164.61 | 0 |
| 2022-12-08 | $164.61 | $164.61 | $164.61 | $164.61 | $164.61 | 0 |
| 2022-12-07 | $163.76 | $164.61 | $163.76 | $164.61 | $164.61 | 52 |
| 2022-12-06 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 260 |
| 2022-12-05 | $169.12 | $169.12 | $169.12 | $169.12 | $169.12 | 4 |
| 2022-12-02 | $166.71 | $166.71 | $166.71 | $166.71 | $166.71 | 324 |
| 2022-12-01 | $166.71 | $166.71 | $166.71 | $166.71 | $166.71 | 11 |
| 2022-11-30 | $166.71 | $166.71 | $166.71 | $166.71 | $166.71 | 0 |
| 2022-11-29 | $166.71 | $166.71 | $166.71 | $166.71 | $166.71 | 0 |
| 2022-11-28 | $166.71 | $166.71 | $166.71 | $166.71 | $166.71 | 0 |
| 2022-11-25 | $166.71 | $166.71 | $166.71 | $166.71 | $166.71 | 0 |
| 2022-11-23 | $166.71 | $166.71 | $166.71 | $166.71 | $166.71 | 0 |
| 2022-11-22 | $166.71 | $166.71 | $166.71 | $166.71 | $166.71 | 0 |
| 2022-11-21 | $166.71 | $166.71 | $166.71 | $166.71 | $166.71 | 0 |
| 2022-11-18 | $166.71 | $166.71 | $166.71 | $166.71 | $166.71 | 0 |
| 2022-11-17 | $166.71 | $166.71 | $166.71 | $166.71 | $166.71 | 0 |
| 2022-11-16 | $166.71 | $166.71 | $166.71 | $166.71 | $166.71 | 7 |
| 2022-11-15 | $168.24 | $168.24 | $168.24 | $168.24 | $168.24 | 75 |
| 2022-11-14 | $167.62 | $167.62 | $167.62 | $167.62 | $167.62 | 60 |
| 2022-11-11 | $168.55 | $168.55 | $168.55 | $168.55 | $168.55 | 303 |
| 2022-11-10 | $159.56 | $159.56 | $159.56 | $159.56 | $159.56 | 0 |
| 2022-11-09 | $159.56 | $159.56 | $159.56 | $159.56 | $159.56 | 0 |
| 2022-11-08 | $159.56 | $159.56 | $159.56 | $159.56 | $159.56 | 0 |
| 2022-11-07 | $160.91 | $160.91 | $159.56 | $159.56 | $159.56 | 24 |
| 2022-11-04 | $158.95 | $158.95 | $158.95 | $158.95 | $158.95 | 0 |
| 2022-11-03 | $158.95 | $158.95 | $158.95 | $158.95 | $158.95 | 38 |
| 2022-11-02 | $158.95 | $158.95 | $158.95 | $158.95 | $158.95 | 2,239 |
| 2022-11-01 | $158.12 | $159.60 | $158.12 | $159.60 | $159.60 | 388 |
| 2022-10-31 | $158.27 | $158.27 | $158.27 | $158.27 | $158.27 | 341 |
| 2022-10-28 | $158.42 | $158.42 | $158.42 | $158.42 | $158.42 | 255 |
| 2022-10-27 | $158.42 | $158.42 | $158.42 | $158.42 | $158.42 | 0 |
| 2022-10-26 | $158.42 | $158.42 | $158.42 | $158.42 | $158.42 | 1,690 |
| 2022-10-25 | $151.40 | $151.40 | $151.40 | $151.40 | $151.40 | 0 |
| 2022-10-24 | $151.40 | $151.40 | $151.40 | $151.40 | $151.40 | 0 |
| 2022-10-21 | $151.40 | $151.40 | $151.40 | $151.40 | $151.40 | 0 |
| 2022-10-20 | $151.40 | $151.40 | $151.40 | $151.40 | $151.40 | 1 |
| 2022-10-19 | $151.52 | $151.52 | $151.52 | $151.52 | $151.52 | 0 |
| 2022-10-18 | $151.52 | $151.52 | $151.52 | $151.52 | $151.52 | 0 |
| 2022-10-17 | $151.52 | $151.52 | $151.52 | $151.52 | $151.52 | 59 |
| 2022-10-14 | $146.26 | $146.26 | $146.26 | $146.26 | $146.26 | 0 |
| 2022-10-13 | $146.26 | $146.26 | $146.26 | $146.26 | $146.26 | 33 |
| 2022-10-12 | $146.26 | $146.26 | $146.26 | $146.26 | $146.26 | 371 |
| 2022-10-11 | $146.75 | $146.75 | $146.75 | $146.75 | $146.75 | 334 |
| 2022-10-10 | $151.77 | $151.77 | $151.77 | $151.77 | $151.77 | 0 |
| 2022-10-07 | $151.77 | $151.77 | $151.77 | $151.77 | $151.77 | 67 |
| 2022-10-06 | $154.49 | $154.49 | $153.69 | $153.69 | $153.69 | 237 |
| 2022-10-05 | $152.88 | $152.88 | $152.88 | $152.88 | $152.88 | 0 |
| 2022-10-04 | $152.88 | $152.88 | $152.88 | $152.88 | $152.88 | 0 |
| 2022-10-03 | $152.88 | $152.88 | $152.88 | $152.88 | $152.88 | 236 |
| 2022-09-30 | $150.63 | $150.63 | $150.63 | $150.63 | $150.63 | 36 |
| 2022-09-29 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2022-09-28 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2022-09-27 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 652 |
| 2022-09-26 | $150.56 | $150.56 | $150.19 | $150.19 | $150.19 | 116 |
| 2022-09-23 | $151.20 | $151.20 | $151.20 | $151.20 | $151.20 | 969 |
| 2022-09-22 | $156.48 | $156.48 | $156.48 | $156.48 | $156.48 | 23 |
| 2022-09-21 | $160.45 | $160.45 | $160.45 | $160.45 | $160.45 | 177 |
| 2022-09-20 | $165.62 | $165.62 | $165.62 | $165.62 | $165.62 | 55 |
| 2022-09-19 | $165.62 | $165.62 | $165.62 | $165.62 | $165.62 | 0 |
| 2022-09-16 | $165.62 | $165.62 | $165.62 | $165.62 | $165.62 | 0 |
| 2022-09-15 | $165.62 | $165.62 | $165.62 | $165.62 | $165.62 | 131 |
| 2022-09-14 | $170.71 | $170.71 | $170.71 | $170.71 | $170.71 | 32 |
| 2022-09-13 | $170.71 | $170.71 | $170.71 | $170.71 | $170.71 | 3 |
| 2022-09-12 | $170.71 | $170.71 | $170.71 | $170.71 | $170.71 | 22 |
| 2022-09-09 | $167.04 | $167.04 | $167.04 | $167.04 | $167.04 | 79 |
| 2022-09-08 | $160.38 | $160.38 | $160.38 | $160.38 | $160.38 | 0 |
| 2022-09-07 | $159.20 | $160.38 | $159.20 | $160.38 | $160.38 | 126 |
| 2022-09-06 | $161.20 | $161.20 | $161.20 | $161.20 | $161.20 | 14 |
| 2022-09-02 | $162.73 | $162.73 | $162.73 | $162.73 | $162.73 | 41 |
| 2022-09-01 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2022-08-31 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 3 |
| 2022-08-30 | $164.48 | $165.39 | $164.48 | $165.39 | $165.39 | 635 |
| 2022-08-29 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 175 |
| 2022-08-26 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2022-08-25 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 175 |
| 2022-08-24 | $169.72 | $170.80 | $169.72 | $170.80 | $170.80 | 156 |
| 2022-08-23 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 50 |
| 2022-08-22 | $171.03 | $171.03 | $171.03 | $171.03 | $171.03 | 0 |
| 2022-08-19 | $171.03 | $171.03 | $171.03 | $171.03 | $171.03 | 5 |
| 2022-08-18 | $173.02 | $173.02 | $173.02 | $173.02 | $173.02 | 7 |
| 2022-08-17 | $172.97 | $172.97 | $172.97 | $172.97 | $172.97 | 18 |
| 2022-08-16 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2022-08-15 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2022-08-12 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2022-08-11 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2022-08-10 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2022-08-09 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2022-08-08 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2022-08-05 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 89 |
| 2022-08-04 | $167.75 | $167.75 | $167.75 | $167.75 | $167.75 | 0 |
| 2022-08-03 | $167.75 | $167.75 | $167.75 | $167.75 | $167.75 | 0 |
| 2022-08-02 | $167.75 | $167.75 | $167.75 | $167.75 | $167.75 | 12 |
| 2022-08-01 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| 2022-07-29 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| 2022-07-28 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| 2022-07-27 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| 2022-07-26 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| 2022-07-25 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| 2022-07-22 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| 2022-07-21 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 45 |
| 2022-07-20 | $162.90 | $162.90 | $162.90 | $162.90 | $162.90 | 0 |
| 2022-07-19 | $162.90 | $162.90 | $162.90 | $162.90 | $162.90 | 0 |
| 2022-07-18 | $162.90 | $162.90 | $162.90 | $162.90 | $162.90 | 0 |
| 2022-07-15 | $162.90 | $162.90 | $162.90 | $162.90 | $162.90 | 0 |
| 2022-07-14 | $162.90 | $162.90 | $162.90 | $162.90 | $162.90 | 0 |
| 2022-07-13 | $162.90 | $162.90 | $162.90 | $162.90 | $162.90 | 0 |
| 2022-07-12 | $162.90 | $162.90 | $162.90 | $162.90 | $162.90 | 0 |
| 2022-07-11 | $162.90 | $162.90 | $162.90 | $162.90 | $162.90 | 0 |
| 2022-07-08 | $161.72 | $162.90 | $161.72 | $162.90 | $162.90 | 257 |
| 2022-07-07 | $158.09 | $158.09 | $158.09 | $158.09 | $158.09 | 0 |
| 2022-07-06 | $158.09 | $158.09 | $158.09 | $158.09 | $158.09 | 16 |
| 2022-07-05 | $161.18 | $161.18 | $161.18 | $161.18 | $161.18 | 0 |
| 2022-07-01 | $161.18 | $161.18 | $161.18 | $161.18 | $161.18 | 158 |
| 2022-06-30 | $160.90 | $160.90 | $160.90 | $160.90 | $160.90 | 1,686 |
| 2022-06-29 | $164.78 | $164.78 | $164.78 | $164.78 | $164.78 | 0 |
| 2022-06-28 | $164.78 | $164.78 | $164.78 | $164.78 | $164.78 | 0 |
| 2022-06-27 | $164.78 | $164.78 | $164.78 | $164.78 | $164.78 | 519 |
| 2022-06-24 | $162.90 | $162.90 | $162.90 | $162.90 | $162.90 | 350 |
| 2022-06-23 | $162.02 | $162.02 | $162.02 | $162.02 | $162.02 | 256 |
| 2022-06-22 | $163.00 | $164.00 | $163.00 | $164.00 | $164.00 | 908 |
| 2022-06-21 | $164.78 | $164.78 | $164.78 | $164.78 | $164.78 | 89 |
| 2022-06-17 | $159.11 | $159.11 | $159.11 | $159.11 | $159.11 | 140 |
| 2022-06-16 | $163.20 | $165.00 | $163.20 | $165.00 | $165.00 | 2,812 |
| 2022-06-15 | $167.34 | $167.34 | $167.10 | $167.10 | $167.10 | 393 |
| 2022-06-14 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 1,665 |
| 2022-06-13 | $180.20 | $180.20 | $180.20 | $180.20 | $180.20 | 0 |
| 2022-06-10 | $180.20 | $180.20 | $180.20 | $180.20 | $180.20 | 24 |
| 2022-06-09 | $180.20 | $180.20 | $180.20 | $180.20 | $180.20 | 201 |
| 2022-06-08 | $184.30 | $184.30 | $184.30 | $184.30 | $184.30 | 0 |
| 2022-06-07 | $184.30 | $184.30 | $184.30 | $184.30 | $184.30 | 1,420 |
| 2022-06-06 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 270 |
| 2022-06-03 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 1 |
| 2022-06-02 | $176.25 | $176.25 | $176.25 | $176.25 | $176.25 | 0 |
| 2022-06-01 | $176.25 | $176.25 | $176.25 | $176.25 | $176.25 | 0 |
| 2022-05-31 | $176.25 | $176.25 | $176.25 | $176.25 | $176.25 | 0 |
| 2022-05-27 | $176.25 | $176.25 | $176.25 | $176.25 | $176.25 | 0 |
| 2022-05-26 | $175.00 | $176.25 | $175.00 | $176.25 | $176.25 | 91 |
| 2022-05-25 | $170.67 | $170.67 | $170.67 | $170.67 | $170.67 | 0 |
| 2022-05-24 | $170.67 | $170.67 | $170.67 | $170.67 | $170.67 | 0 |
| 2022-05-23 | $170.67 | $170.67 | $170.67 | $170.67 | $170.67 | 0 |
| 2022-05-20 | $170.67 | $170.67 | $170.67 | $170.67 | $170.67 | 0 |
| 2022-05-19 | $170.67 | $170.67 | $170.67 | $170.67 | $170.67 | 0 |
| 2022-05-18 | $170.67 | $170.67 | $170.67 | $170.67 | $170.67 | 0 |
| 2022-05-17 | $170.67 | $170.67 | $170.67 | $170.67 | $170.67 | 0 |
| 2022-05-16 | $170.67 | $170.67 | $170.67 | $170.67 | $170.67 | 0 |
| 2022-05-13 | $170.67 | $170.67 | $170.67 | $170.67 | $170.67 | 280 |
| 2022-05-12 | $171.64 | $171.64 | $171.64 | $171.64 | $171.64 | 0 |
| 2022-05-11 | $171.64 | $171.64 | $171.64 | $171.64 | $171.64 | 960 |
| 2022-05-10 | $178.50 | $178.50 | $178.50 | $178.50 | $178.50 | 0 |
| 2022-05-09 | $178.50 | $178.50 | $178.50 | $178.50 | $178.50 | 0 |
| 2022-05-06 | $178.50 | $178.50 | $178.50 | $178.50 | $178.50 | 0 |
| 2022-05-05 | $178.50 | $178.50 | $178.50 | $178.50 | $178.50 | 0 |
| 2022-05-04 | $176.78 | $176.78 | $176.78 | $176.78 | $176.78 | 1,203 |
| 2022-05-03 | $176.78 | $176.78 | $176.78 | $176.78 | $176.78 | 0 |
| 2022-05-02 | $176.78 | $176.78 | $176.78 | $176.78 | $176.78 | 0 |
| 2022-04-29 | $176.78 | $176.78 | $176.78 | $176.78 | $176.78 | 0 |
| 2022-04-28 | $176.78 | $176.78 | $176.78 | $176.78 | $176.78 | 0 |
| 2022-04-27 | $176.78 | $176.78 | $176.78 | $176.78 | $176.78 | 1,203 |
| 2022-04-26 | $189.08 | $189.08 | $189.08 | $189.08 | $189.08 | 2,239 |
| 2022-04-25 | $189.08 | $189.08 | $189.08 | $189.08 | $189.08 | 0 |
| 2022-04-22 | $189.08 | $189.08 | $189.08 | $189.08 | $189.08 | 0 |
| 2022-04-21 | $189.08 | $189.08 | $189.08 | $189.08 | $189.08 | 0 |
| 2022-04-20 | $189.08 | $189.08 | $189.08 | $189.08 | $189.08 | 0 |
| 2022-04-19 | $189.08 | $189.08 | $189.08 | $189.08 | $189.08 | 0 |
| 2022-04-18 | $189.08 | $189.08 | $189.08 | $189.08 | $189.08 | 0 |
| 2022-04-14 | $189.08 | $189.08 | $189.08 | $189.08 | $189.08 | 0 |
| 2022-04-13 | $189.08 | $189.08 | $189.08 | $189.08 | $189.08 | 0 |
| 2022-04-12 | $189.08 | $189.08 | $189.08 | $189.08 | $189.08 | 0 |
| 2022-04-11 | $189.08 | $189.08 | $189.08 | $189.08 | $189.08 | 0 |
| 2022-04-08 | $189.08 | $189.08 | $189.08 | $189.08 | $189.08 | 0 |
| 2022-04-07 | $189.08 | $189.08 | $189.08 | $189.08 | $189.08 | 2,239 |
| 2022-04-06 | $194.95 | $194.95 | $194.95 | $194.95 | $194.95 | 0 |
| 2022-04-05 | $194.95 | $194.95 | $194.95 | $194.95 | $194.95 | 5,605 |
| 2022-04-04 | $193.41 | $193.41 | $193.41 | $193.41 | $193.41 | 345 |
| 2022-04-01 | $194.40 | $194.40 | $194.40 | $194.40 | $194.40 | 0 |
| 2022-03-31 | $194.40 | $194.40 | $194.40 | $194.40 | $194.40 | 0 |
| 2022-03-30 | $194.40 | $194.40 | $194.40 | $194.40 | $194.40 | 19 |
| 2022-03-29 | $193.51 | $194.00 | $193.51 | $194.00 | $194.00 | 60 |
| 2022-03-28 | $193.15 | $193.15 | $193.15 | $193.15 | $193.15 | 0 |
| 2022-03-25 | $193.15 | $193.15 | $193.15 | $193.15 | $193.15 | 0 |
| 2022-03-24 | $193.15 | $193.15 | $193.15 | $193.15 | $193.15 | 0 |
| 2022-03-23 | $193.15 | $193.15 | $193.15 | $193.15 | $193.15 | 30 |
| 2022-03-22 | $192.78 | $192.78 | $192.78 | $192.78 | $192.78 | 53 |
| 2022-03-21 | $185.35 | $185.35 | $185.35 | $185.35 | $185.35 | 0 |
| 2022-03-18 | $185.35 | $185.35 | $185.35 | $185.35 | $185.35 | 0 |
| 2022-03-17 | $185.35 | $185.35 | $185.35 | $185.35 | $185.35 | 0 |
| 2022-03-16 | $185.35 | $185.35 | $185.35 | $185.35 | $185.35 | 0 |
| 2022-03-15 | $185.35 | $185.35 | $185.35 | $185.35 | $185.35 | 0 |
| 2022-03-14 | $185.35 | $185.35 | $185.35 | $185.35 | $185.35 | 0 |
| 2022-03-11 | $185.35 | $185.35 | $185.35 | $185.35 | $185.35 | 0 |
| 2022-03-10 | $185.35 | $185.35 | $185.35 | $185.35 | $185.35 | 0 |
| 2022-03-09 | $185.35 | $185.35 | $185.35 | $185.35 | $185.35 | 0 |
| 2022-03-08 | $185.35 | $185.35 | $185.35 | $185.35 | $185.35 | 0 |
| 2022-03-07 | $185.35 | $185.35 | $185.35 | $185.35 | $185.35 | 0 |
| 2022-03-04 | $185.35 | $185.35 | $185.35 | $185.35 | $185.35 | 0 |
| 2022-03-03 | $185.35 | $185.35 | $185.35 | $185.35 | $185.35 | 0 |
| 2022-03-02 | $185.35 | $185.35 | $185.35 | $185.35 | $185.35 | 0 |
| 2022-03-01 | $185.35 | $185.35 | $185.35 | $185.35 | $185.35 | 0 |
| 2022-02-28 | $185.35 | $185.35 | $185.35 | $185.35 | $185.35 | 0 |
| 2022-02-25 | $185.35 | $185.35 | $185.35 | $185.35 | $185.35 | 0 |
| 2022-02-24 | $185.35 | $185.35 | $185.35 | $185.35 | $185.35 | 0 |
| 2022-02-23 | $185.35 | $185.35 | $185.35 | $185.35 | $185.35 | 0 |
| 2022-02-22 | $185.35 | $185.35 | $185.35 | $185.35 | $185.35 | 0 |
| 2022-02-18 | $185.35 | $185.35 | $185.35 | $185.35 | $185.35 | 0 |
| 2022-02-17 | $185.35 | $185.35 | $185.35 | $185.35 | $185.35 | 0 |
| 2022-02-16 | $185.35 | $185.35 | $185.35 | $185.35 | $185.35 | 0 |
| 2022-02-15 | $184.80 | $185.35 | $184.80 | $185.35 | $185.35 | 312 |
| 2022-02-14 | $186.40 | $186.40 | $186.40 | $186.40 | $186.40 | 0 |
| 2022-02-11 | $186.40 | $186.40 | $186.40 | $186.40 | $186.40 | 8 |
| 2022-02-10 | $186.40 | $186.40 | $186.40 | $186.40 | $186.40 | 0 |
| 2022-02-09 | $186.40 | $186.40 | $186.40 | $186.40 | $186.40 | 80 |
| 2022-02-08 | $185.20 | $185.20 | $185.20 | $185.20 | $185.20 | 8 |
| 2022-02-07 | $183.28 | $183.28 | $183.28 | $183.28 | $183.28 | 0 |
| 2022-02-04 | $183.28 | $183.28 | $183.28 | $183.28 | $183.28 | 0 |
| 2022-02-03 | $183.28 | $183.28 | $183.28 | $183.28 | $183.28 | 54 |
| 2022-02-02 | $183.28 | $183.28 | $183.28 | $183.28 | $183.28 | 0 |
| 2022-02-01 | $183.28 | $183.28 | $183.28 | $183.28 | $183.28 | 387 |
| 2022-01-31 | $170.35 | $170.35 | $170.35 | $170.35 | $170.35 | 580 |
| 2022-01-28 | $170.35 | $170.35 | $170.35 | $170.35 | $170.35 | 0 |
| 2022-01-27 | $170.35 | $170.35 | $170.35 | $170.35 | $170.35 | 0 |
| 2022-01-26 | $170.35 | $170.35 | $170.35 | $170.35 | $170.35 | 0 |
| 2022-01-25 | $170.35 | $170.35 | $170.35 | $170.35 | $170.35 | 0 |
| 2022-01-24 | $170.35 | $170.35 | $170.35 | $170.35 | $170.35 | 60 |
| 2022-01-21 | $181.86 | $181.86 | $181.86 | $181.86 | $181.86 | 69 |
| 2022-01-20 | $185.68 | $185.68 | $185.68 | $185.68 | $185.68 | 0 |
| 2022-01-19 | $186.33 | $186.33 | $186.33 | $186.33 | $186.33 | 11 |
| 2022-01-18 | $186.33 | $186.33 | $186.33 | $186.33 | $186.33 | 0 |
| 2022-01-14 | $186.33 | $186.33 | $186.33 | $186.33 | $186.33 | 11 |
| 2022-01-13 | $187.32 | $187.32 | $187.32 | $187.32 | $187.32 | 0 |
| 2022-01-12 | $187.32 | $187.32 | $187.32 | $187.32 | $187.32 | 521 |
| 2022-01-11 | $183.62 | $183.62 | $183.62 | $183.62 | $183.62 | 48 |
| 2022-01-10 | $183.62 | $183.62 | $183.62 | $183.62 | $183.62 | 0 |
| 2022-01-07 | $183.62 | $183.62 | $183.62 | $183.62 | $183.62 | 0 |
| 2022-01-06 | $183.62 | $183.62 | $183.62 | $183.62 | $183.62 | 0 |
| 2022-01-05 | $183.62 | $183.62 | $183.62 | $183.62 | $183.62 | 0 |
| 2022-01-04 | $183.62 | $183.62 | $183.62 | $183.62 | $183.62 | 0 |
| 2022-01-03 | $183.62 | $183.62 | $183.62 | $183.62 | $183.62 | 0 |
| 2021-12-31 | $183.62 | $183.62 | $183.62 | $183.62 | $183.62 | 0 |
| 2021-12-30 | $183.62 | $183.62 | $183.62 | $183.62 | $183.62 | 48 |
| 2021-12-29 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2021-12-28 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 8 |
| 2021-12-27 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2021-12-23 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2021-12-22 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2021-12-21 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2021-12-20 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 93 |
| 2021-12-17 | $177.90 | $177.90 | $177.90 | $177.90 | $177.90 | 0 |
| 2021-12-16 | $177.90 | $177.90 | $177.90 | $177.90 | $177.90 | 0 |
| 2021-12-15 | $177.90 | $177.90 | $177.90 | $177.90 | $177.90 | 0 |
| 2021-12-14 | $177.90 | $177.90 | $177.90 | $177.90 | $177.90 | 0 |
| 2021-12-13 | $177.90 | $177.90 | $177.90 | $177.90 | $177.90 | 69 |
| 2021-12-10 | $179.80 | $179.80 | $179.80 | $179.80 | $179.80 | 0 |
| 2021-12-09 | $179.80 | $179.80 | $179.80 | $179.80 | $179.80 | 6 |
| 2021-12-08 | $182.80 | $182.80 | $182.80 | $182.80 | $182.80 | 11 |
| 2021-12-07 | $177.67 | $177.67 | $177.67 | $177.67 | $177.67 | 0 |
| 2021-12-06 | $177.67 | $177.67 | $177.67 | $177.67 | $177.67 | 0 |
| 2021-12-03 | $177.67 | $177.67 | $177.67 | $177.67 | $177.67 | 0 |
| 2021-12-02 | $177.67 | $177.67 | $177.67 | $177.67 | $177.67 | 0 |
| 2021-12-01 | $177.67 | $177.67 | $177.67 | $177.67 | $177.67 | 0 |
| 2021-11-30 | $177.67 | $177.67 | $177.67 | $177.67 | $177.67 | 18 |
| 2021-11-29 | $180.70 | $180.70 | $180.70 | $180.70 | $180.70 | 0 |
| 2021-11-26 | $180.70 | $180.70 | $180.70 | $180.70 | $180.70 | 32 |
| 2021-11-24 | $184.70 | $184.70 | $184.70 | $184.70 | $184.70 | 2 |
| 2021-11-23 | $187.50 | $187.50 | $187.50 | $187.50 | $187.50 | 0 |
| 2021-11-22 | $187.50 | $187.50 | $187.50 | $187.50 | $187.50 | 0 |
| 2021-11-19 | $187.50 | $187.50 | $187.50 | $187.50 | $187.50 | 0 |
| 2021-11-18 | $187.50 | $187.50 | $187.50 | $187.50 | $187.50 | 0 |
| 2021-11-17 | $187.50 | $187.50 | $187.50 | $187.50 | $187.50 | 20 |
| 2021-11-16 | $187.50 | $187.50 | $187.50 | $187.50 | $187.50 | 0 |
| 2021-11-15 | $187.50 | $187.50 | $187.50 | $187.50 | $187.50 | 0 |
| 2021-11-12 | $187.35 | $187.50 | $187.35 | $187.50 | $187.50 | 225 |
| 2021-11-11 | $187.40 | $187.40 | $187.40 | $187.40 | $187.40 | 45 |
| 2021-11-10 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 146 |
| 2021-11-09 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 0 |
| 2021-11-08 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 0 |
| 2021-11-05 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 0 |
| 2021-11-04 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 0 |
| 2021-11-03 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 0 |
| 2021-11-02 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 0 |
| 2021-11-01 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 0 |
| 2021-10-29 | $184.83 | $185.55 | $184.83 | $185.55 | $185.55 | 139 |
| 2021-10-28 | $184.50 | $184.50 | $184.50 | $184.50 | $184.50 | 0 |
| 2021-10-27 | $184.50 | $184.50 | $184.50 | $184.50 | $184.50 | 68 |
| 2021-10-26 | $185.46 | $185.46 | $185.46 | $185.46 | $185.46 | 0 |
| 2021-10-25 | $185.46 | $185.46 | $185.46 | $185.46 | $185.46 | 0 |
| 2021-10-22 | $185.46 | $185.46 | $185.46 | $185.46 | $185.46 | 0 |
| 2021-10-21 | $185.46 | $185.46 | $185.46 | $185.46 | $185.46 | 0 |
| 2021-10-20 | $185.46 | $185.46 | $185.46 | $185.46 | $185.46 | 11 |
| 2021-10-19 | $185.46 | $185.46 | $185.46 | $185.46 | $185.46 | 1,921 |
| 2021-10-18 | $178.70 | $178.70 | $178.70 | $178.70 | $178.70 | 26 |
| 2021-10-15 | $178.70 | $178.70 | $178.70 | $178.70 | $178.70 | 0 |
| 2021-10-14 | $178.70 | $178.70 | $178.70 | $178.70 | $178.70 | 0 |
| 2021-10-13 | $178.70 | $178.70 | $178.70 | $178.70 | $178.70 | 178 |
| 2021-10-12 | $174.16 | $174.16 | $174.16 | $174.16 | $174.16 | 0 |
| 2021-10-11 | $174.16 | $174.16 | $174.16 | $174.16 | $174.16 | 0 |
| 2021-10-08 | $174.16 | $174.16 | $174.16 | $174.16 | $174.16 | 14 |
| 2021-10-07 | $174.16 | $174.16 | $174.16 | $174.16 | $174.16 | 0 |
| 2021-10-06 | $174.16 | $174.16 | $174.16 | $174.16 | $174.16 | 45 |
| 2021-10-05 | $174.16 | $174.16 | $174.16 | $174.16 | $174.16 | 0 |
| 2021-10-04 | $174.16 | $174.16 | $174.16 | $174.16 | $174.16 | 6 |
| 2021-10-01 | $174.16 | $174.16 | $174.16 | $174.16 | $174.16 | 0 |
| 2021-09-30 | $174.16 | $174.16 | $174.16 | $174.16 | $174.16 | 1 |
| 2021-09-29 | $174.16 | $174.16 | $174.16 | $174.16 | $174.16 | 85 |
| 2021-09-28 | $174.16 | $174.16 | $174.16 | $174.16 | $174.16 | 0 |
| 2021-09-27 | $174.16 | $174.16 | $174.16 | $174.16 | $174.16 | 3 |
| 2021-09-24 | $174.16 | $174.16 | $174.16 | $174.16 | $174.16 | 0 |
| 2021-09-23 | $174.16 | $174.16 | $174.16 | $174.16 | $174.16 | 0 |
| 2021-09-22 | $174.16 | $174.16 | $174.16 | $174.16 | $174.16 | 0 |
| 2021-09-21 | $174.16 | $174.16 | $174.16 | $174.16 | $174.16 | 0 |
| 2021-09-20 | $174.16 | $174.16 | $174.16 | $174.16 | $174.16 | 6 |
| 2021-09-17 | $174.16 | $174.16 | $174.16 | $174.16 | $174.16 | 129 |
| 2021-09-16 | $176.81 | $176.81 | $176.81 | $176.81 | $176.81 | 0 |
| 2021-09-15 | $176.81 | $176.81 | $176.81 | $176.81 | $176.81 | 0 |
| 2021-09-14 | $176.81 | $176.81 | $176.81 | $176.81 | $176.81 | 34 |
| 2021-09-13 | $176.81 | $176.81 | $176.81 | $176.81 | $176.81 | 103 |
| 2021-09-10 | $178.30 | $178.30 | $178.30 | $178.30 | $178.30 | 94 |
| 2021-09-09 | $178.30 | $178.30 | $178.30 | $178.30 | $178.30 | 0 |
| 2021-09-08 | $178.30 | $178.30 | $178.30 | $178.30 | $178.30 | 0 |
| 2021-09-07 | $178.30 | $178.30 | $178.30 | $178.30 | $178.30 | 0 |
| 2021-09-03 | $178.30 | $178.30 | $178.30 | $178.30 | $178.30 | 89 |
| 2021-09-02 | $178.30 | $178.30 | $178.30 | $178.30 | $178.30 | 2,562 |
| 2021-09-01 | $178.50 | $178.50 | $178.50 | $178.50 | $178.50 | 0 |
| 2021-08-31 | $178.50 | $178.50 | $178.50 | $178.50 | $178.50 | 0 |
| 2021-08-30 | $178.50 | $178.50 | $178.50 | $178.50 | $178.50 | 0 |
| 2021-08-27 | $178.50 | $178.50 | $178.50 | $178.50 | $178.50 | 533 |
| 2021-08-26 | $177.13 | $177.13 | $177.13 | $177.13 | $177.13 | 40 |
| 2021-08-25 | $177.13 | $177.13 | $177.13 | $177.13 | $177.13 | 23 |
| 2021-08-24 | $177.13 | $177.13 | $177.13 | $177.13 | $177.13 | 0 |
| 2021-08-23 | $177.13 | $177.13 | $177.13 | $177.13 | $177.13 | 0 |
| 2021-08-20 | $177.13 | $177.13 | $177.13 | $177.13 | $177.13 | 19 |
| 2021-08-19 | $177.13 | $177.13 | $177.13 | $177.13 | $177.13 | 172 |
| 2021-08-18 | $177.13 | $177.13 | $177.13 | $177.13 | $177.13 | 36 |
| 2021-08-17 | $177.13 | $177.13 | $177.13 | $177.13 | $177.13 | 39 |
| 2021-08-16 | $177.13 | $177.13 | $177.13 | $177.13 | $177.13 | 185 |
| 2021-08-13 | $178.25 | $178.25 | $178.25 | $178.25 | $178.25 | 225 |
| 2021-08-12 | $177.68 | $177.68 | $177.68 | $177.68 | $177.68 | 371 |
| 2021-08-11 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 95 |
| 2021-08-10 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 208 |
| 2021-08-09 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2021-08-06 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 65 |
| 2021-08-05 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 351 |
| 2021-08-04 | $175.52 | $175.52 | $175.52 | $175.52 | $175.52 | 8 |
| 2021-08-03 | $175.52 | $175.52 | $175.52 | $175.52 | $175.52 | 127 |
| 2021-08-02 | $177.58 | $177.58 | $177.58 | $177.58 | $177.58 | 278 |
| 2021-07-30 | $178.16 | $178.16 | $178.16 | $178.16 | $178.16 | 0 |
| 2021-07-29 | $178.16 | $178.16 | $178.16 | $178.16 | $178.16 | 0 |
| 2021-07-28 | $178.16 | $178.16 | $178.16 | $178.16 | $178.16 | 51 |
| 2021-07-27 | $178.16 | $178.16 | $178.16 | $178.16 | $178.16 | 23 |
| 2021-07-26 | $178.16 | $178.16 | $178.16 | $178.16 | $178.16 | 23 |
| 2021-07-23 | $178.16 | $178.16 | $178.16 | $178.16 | $178.16 | 41 |
| 2021-07-22 | $178.16 | $178.16 | $178.16 | $178.16 | $178.16 | 0 |
| 2021-07-21 | $178.16 | $178.16 | $178.16 | $178.16 | $178.16 | 0 |
| 2021-07-20 | $178.16 | $178.16 | $178.16 | $178.16 | $178.16 | 0 |
| 2021-07-19 | $178.16 | $178.16 | $178.16 | $178.16 | $178.16 | 0 |
| 2021-07-16 | $178.16 | $178.16 | $178.16 | $178.16 | $178.16 | 0 |
| 2021-07-15 | $178.16 | $178.16 | $178.16 | $178.16 | $178.16 | 0 |
| 2021-07-14 | $178.16 | $178.16 | $178.16 | $178.16 | $178.16 | 19 |
| 2021-07-13 | $178.16 | $178.16 | $178.16 | $178.16 | $178.16 | 0 |
| 2021-07-12 | $178.16 | $178.16 | $178.16 | $178.16 | $178.16 | 36 |
| 2021-07-09 | $178.16 | $178.16 | $178.16 | $178.16 | $178.16 | 0 |
| 2021-07-08 | $178.16 | $178.16 | $178.16 | $178.16 | $178.16 | 0 |
| 2021-07-07 | $178.16 | $178.16 | $178.16 | $178.16 | $178.16 | 0 |
| 2021-07-06 | $178.16 | $178.16 | $178.16 | $178.16 | $178.16 | 0 |
| 2021-07-02 | $178.16 | $178.16 | $178.16 | $178.16 | $178.16 | 0 |
| 2021-07-01 | $178.16 | $178.16 | $178.16 | $178.16 | $178.16 | 16 |
| 2021-06-30 | $178.16 | $178.16 | $178.16 | $178.16 | $178.16 | 0 |
| 2021-06-29 | $178.16 | $178.16 | $178.16 | $178.16 | $178.16 | 0 |
| 2021-06-28 | $178.16 | $178.16 | $178.16 | $178.16 | $178.16 | 171 |
| 2021-06-25 | $178.16 | $178.16 | $178.16 | $178.16 | $178.16 | 106 |
| 2021-06-24 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 431 |
| 2021-06-23 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-06-22 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-06-21 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 20 |
| 2021-06-18 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-06-17 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-06-16 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-06-15 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-06-14 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-06-11 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 148 |
| 2021-06-10 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2021-06-09 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2021-06-08 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2021-06-07 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2021-06-04 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 132 |
| 2021-06-03 | $172.69 | $172.69 | $172.69 | $172.69 | $172.69 | 42 |
| 2021-06-02 | $172.69 | $172.69 | $172.69 | $172.69 | $172.69 | 0 |
| 2021-06-01 | $172.69 | $172.69 | $172.69 | $172.69 | $172.69 | 0 |
| 2021-05-28 | $172.69 | $172.69 | $172.69 | $172.69 | $172.69 | 16 |
| 2021-05-27 | $172.69 | $172.69 | $172.69 | $172.69 | $172.69 | 0 |
| 2021-05-26 | $172.69 | $172.69 | $172.69 | $172.69 | $172.69 | 65 |
| 2021-05-25 | $172.69 | $172.69 | $172.69 | $172.69 | $172.69 | 0 |
| 2021-05-24 | $172.69 | $172.69 | $172.69 | $172.69 | $172.69 | 15 |
| 2021-05-21 | $172.69 | $172.69 | $172.69 | $172.69 | $172.69 | 500 |
| 2021-05-20 | $172.69 | $172.69 | $172.69 | $172.69 | $172.69 | 0 |
| 2021-05-19 | $172.69 | $172.69 | $172.69 | $172.69 | $172.69 | 0 |
| 2021-05-18 | $172.69 | $172.69 | $172.69 | $172.69 | $172.69 | 0 |
| 2021-05-17 | $172.69 | $172.69 | $172.69 | $172.69 | $172.69 | 0 |
| 2021-05-14 | $172.69 | $172.69 | $172.69 | $172.69 | $172.69 | 6 |
| 2021-05-13 | $172.69 | $172.69 | $172.69 | $172.69 | $172.69 | 67 |
| 2021-05-12 | $172.69 | $172.69 | $172.69 | $172.69 | $172.69 | 0 |
| 2021-05-11 | $172.69 | $172.69 | $172.69 | $172.69 | $172.69 | 0 |
| 2021-05-10 | $172.69 | $172.69 | $172.69 | $172.69 | $172.69 | 0 |
| 2021-05-07 | $172.69 | $172.69 | $172.69 | $172.69 | $172.69 | 105 |
| 2021-05-06 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 35 |
| 2021-05-05 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2021-05-04 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2021-05-03 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2021-04-30 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 25 |
| 2021-04-29 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 35 |
| 2021-04-28 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2021-04-27 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2021-04-26 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2021-04-23 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2021-04-22 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2021-04-21 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2021-04-20 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2021-04-19 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2021-04-16 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 15 |
| 2021-04-15 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 384 |
| 2021-04-14 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 0 |
| 2021-04-13 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 0 |
| 2021-04-12 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 0 |
| 2021-04-09 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 0 |
| 2021-04-08 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 0 |
| 2021-04-07 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 0 |
| 2021-04-06 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 0 |
| 2021-04-05 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 2 |
| 2021-04-01 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 24 |
| 2021-03-31 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 12 |
| 2021-03-30 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 0 |
| 2021-03-29 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 0 |
| 2021-03-26 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 0 |
| 2021-03-25 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 0 |
| 2021-03-24 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 0 |
| 2021-03-23 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 0 |
| 2021-03-22 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 0 |
| 2021-03-19 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 0 |
| 2021-03-18 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 0 |
| 2021-03-17 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 0 |
| 2021-03-16 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 0 |
| 2021-03-15 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 0 |
| 2021-03-12 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 0 |
| 2021-03-11 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 12 |
| 2021-03-10 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 14 |
| 2021-03-09 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 0 |
| 2021-03-08 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 0 |
| 2021-03-05 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 8 |
| 2021-03-04 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 8 |
| 2021-03-03 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 0 |
| 2021-03-02 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 0 |
| 2021-03-01 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 0 |
| 2021-02-26 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 0 |
| 2021-02-25 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 0 |
| 2021-02-24 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 0 |
| 2021-02-23 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 121 |
| 2021-02-22 | $154.74 | $154.74 | $154.74 | $154.74 | $154.74 | 0 |
| 2021-02-19 | $154.74 | $154.74 | $154.74 | $154.74 | $154.74 | 0 |
| 2021-02-18 | $154.74 | $154.74 | $154.74 | $154.74 | $154.74 | 0 |
| 2021-02-17 | $154.74 | $154.74 | $154.74 | $154.74 | $154.74 | 0 |
| 2021-02-16 | $154.74 | $154.74 | $154.74 | $154.74 | $154.74 | 0 |
| 2021-02-12 | $154.74 | $154.74 | $154.74 | $154.74 | $154.74 | 125 |
| 2021-02-11 | $149.59 | $149.59 | $149.59 | $149.59 | $149.59 | 0 |
| 2021-02-10 | $149.59 | $149.59 | $149.59 | $149.59 | $149.59 | 0 |
| 2021-02-09 | $149.59 | $149.59 | $149.59 | $149.59 | $149.59 | 0 |
| 2021-02-08 | $149.59 | $149.59 | $149.59 | $149.59 | $149.59 | 0 |
| 2021-02-05 | $149.59 | $149.59 | $149.59 | $149.59 | $149.59 | 14 |
| 2021-02-04 | $149.59 | $149.59 | $149.59 | $149.59 | $149.59 | 0 |
| 2021-02-03 | $149.59 | $149.59 | $149.59 | $149.59 | $149.59 | 21 |
| 2021-02-02 | $149.59 | $149.59 | $149.59 | $149.59 | $149.59 | 0 |
| 2021-02-01 | $149.59 | $149.59 | $149.59 | $149.59 | $149.59 | 0 |
| 2021-01-29 | $149.59 | $149.59 | $149.59 | $149.59 | $149.59 | 0 |
| 2021-01-28 | $149.59 | $149.59 | $149.59 | $149.59 | $149.59 | 146 |
| 2021-01-27 | $149.59 | $149.59 | $149.59 | $149.59 | $149.59 | 0 |
| 2021-01-26 | $149.59 | $149.59 | $149.59 | $149.59 | $149.59 | 0 |
| 2021-01-25 | $149.59 | $149.59 | $149.59 | $149.59 | $149.59 | 1,859 |
| 2021-01-22 | $150.91 | $150.91 | $150.91 | $150.91 | $150.91 | 41 |
| 2021-01-21 | $150.91 | $150.91 | $150.91 | $150.91 | $150.91 | 0 |
| 2021-01-20 | $150.91 | $150.91 | $150.91 | $150.91 | $150.91 | 0 |
| 2021-01-19 | $150.91 | $150.91 | $150.91 | $150.91 | $150.91 | 249 |
| 2021-01-15 | $150.46 | $150.46 | $150.46 | $150.46 | $150.46 | 370 |
| 2021-01-14 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2021-01-13 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2021-01-12 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2021-01-11 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2021-01-08 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2021-01-07 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2021-01-06 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2021-01-05 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2021-01-04 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2020-12-31 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2020-12-30 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2020-12-29 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2020-12-28 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2020-12-24 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2020-12-23 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2020-12-22 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 29 |
| 2020-12-21 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2020-12-18 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2020-12-17 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2020-12-16 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2020-12-15 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2020-12-14 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2020-12-11 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2020-12-10 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2020-12-09 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2020-12-08 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 19 |
| 2020-12-07 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2020-12-04 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2020-12-03 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2020-12-02 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2020-12-01 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2020-11-30 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2020-11-27 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2020-11-25 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2020-11-24 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2020-11-23 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2020-11-20 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2020-11-19 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2020-11-18 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2020-11-17 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2020-11-16 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2020-11-13 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 240 |
| 2020-11-12 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 0 |
| 2020-11-11 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 44 |
| 2020-11-10 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 0 |
| 2020-11-09 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 0 |
| 2020-11-06 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 0 |
| 2020-11-05 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 0 |
| 2020-11-04 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 0 |
| 2020-11-03 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 145 |
| 2020-11-02 | $130.35 | $130.35 | $130.35 | $130.35 | $130.35 | 0 |
| 2020-10-30 | $130.35 | $130.35 | $130.35 | $130.35 | $130.35 | 0 |
| 2020-10-29 | $130.35 | $130.35 | $130.35 | $130.35 | $130.35 | 14 |
| 2020-10-28 | $130.35 | $130.35 | $130.35 | $130.35 | $130.35 | 0 |
| 2020-10-27 | $130.35 | $130.35 | $130.35 | $130.35 | $130.35 | 0 |
| 2020-10-26 | $130.35 | $130.35 | $130.35 | $130.35 | $130.35 | 0 |
| 2020-10-23 | $130.35 | $130.35 | $130.35 | $130.35 | $130.35 | 0 |
| 2020-10-22 | $130.35 | $130.35 | $130.35 | $130.35 | $130.35 | 0 |
| 2020-10-21 | $130.35 | $130.35 | $130.35 | $130.35 | $130.35 | 0 |
| 2020-10-20 | $130.35 | $130.35 | $130.35 | $130.35 | $130.35 | 0 |
| 2020-10-19 | $130.35 | $130.35 | $130.35 | $130.35 | $130.35 | 0 |
| 2020-10-16 | $130.35 | $130.35 | $130.35 | $130.35 | $130.35 | 85 |
| 2020-10-15 | $130.35 | $130.35 | $130.35 | $130.35 | $130.35 | 0 |
| 2020-10-14 | $130.35 | $130.35 | $130.35 | $130.35 | $130.35 | 21 |
| 2020-10-13 | $130.35 | $130.35 | $130.35 | $130.35 | $130.35 | 0 |
| 2020-10-12 | $130.35 | $130.35 | $130.35 | $130.35 | $130.35 | 0 |
| 2020-10-09 | $130.35 | $130.35 | $130.35 | $130.35 | $130.35 | 0 |
| 2020-10-08 | $130.35 | $130.35 | $130.35 | $130.35 | $130.35 | 0 |
| 2020-10-07 | $130.35 | $130.35 | $130.35 | $130.35 | $130.35 | 0 |
| 2020-10-06 | $130.35 | $130.35 | $130.35 | $130.35 | $130.35 | 0 |
| 2020-10-05 | $130.35 | $130.35 | $130.35 | $130.35 | $130.35 | 0 |
| 2020-10-02 | $130.35 | $130.35 | $130.35 | $130.35 | $130.35 | 0 |
| 2020-10-01 | $130.35 | $130.35 | $130.35 | $130.35 | $130.35 | 145 |
| 2020-09-30 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-09-29 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 8 |
| 2020-09-28 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-09-25 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-09-24 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-09-23 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-09-22 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-09-21 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-09-18 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-09-17 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-09-16 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-09-15 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-09-14 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-09-11 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-09-10 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-09-09 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 59 |
| 2020-09-08 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-09-04 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-09-03 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 56 |
| 2020-09-02 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-09-01 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-08-31 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-08-28 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-08-27 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-08-26 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-08-25 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 511 |
| 2020-08-24 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 0 |
| 2020-08-21 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 0 |
| 2020-08-20 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 0 |
| 2020-08-19 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 0 |
| 2020-08-18 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 0 |
| 2020-08-17 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 0 |
| 2020-08-14 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 101 |
| 2020-08-13 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 0 |
| 2020-08-12 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 0 |
| 2020-08-11 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 0 |
| 2020-08-10 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 0 |
| 2020-08-07 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 0 |
| 2020-08-06 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 0 |
| 2020-08-05 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 0 |
| 2020-08-04 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 10 |
| 2020-08-03 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 0 |
| 2020-07-31 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 3 |
| 2020-07-30 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 0 |
| 2020-07-29 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 0 |
| 2020-07-28 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 0 |
| 2020-07-27 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 0 |
| 2020-07-24 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 52 |
| 2020-07-23 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 8 |
| 2020-07-22 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 0 |
| 2020-07-16 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 10 |
| 2020-07-15 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 0 |
| 2020-07-13 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 10 |
| 2020-07-10 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 60 |
| 2020-07-02 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 2 |
| 2020-06-29 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 5 |
| 2020-06-19 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 63 |
| 2020-06-18 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 22 |
| 2020-06-17 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 25 |
| 2020-06-15 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 5 |
| 2020-06-12 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 3 |
| 2020-06-11 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 6 |
| 2020-06-10 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 8 |
| 2020-06-04 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 8 |
| 2020-05-28 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 68 |
| 2020-05-26 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 91 |
| 2020-05-19 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 34 |
| 2020-05-12 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 1,047 |
BlackRock iShares MSCI Canada UCITS ETF USD (Acc) (IHCNF) News Headlines
Recent BlackRock iShares MSCI Canada UCITS ETF USD (Acc) (IHCNF) News
Similar Companies to BlackRock iShares MSCI Canada UCITS ETF USD (Acc) (IHCNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |