BlackRock iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (IHREF) Exchange: OTCGREY

  1. Overview
  2. BlackRock iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (IHREF)

Data as of April 18, 2024

$53.57 ($-0.76) -1.40%

BlackRock iShares Core MSCI Japan IMI UCITS ETF USD (Acc) - Daily Information
Click for more stock information on BlackRock iShares Core MSCI Japan IMI UCITS ETF USD (Acc).
Daily Information Data
Date April 18, 2024
Open $53.54
Previous Close $53.57
High $53.57
Low $53.54
Adjusted Open $53.54
Previous Adjusted Close $53.57
Adjusted High $53.57
Adjusted Low $53.54

About BlackRock iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (IHREF)

Ishares III Plc

Invest in BlackRock iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (IHREF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for BlackRock iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (IHREF)

Date Open High Low Close Adj.Close Volume
2024-04-16 $53.54 $53.57 $53.54 $53.57 $53.57 1,402
2024-04-15 $55.01 $55.01 $54.03 $54.33 $54.33 52,330
2024-04-12 $54.86 $54.86 $54.86 $54.86 $54.86 1,188
2024-04-11 $55.04 $55.27 $54.75 $55.27 $55.27 2,892
2024-04-10 $54.77 $54.77 $54.77 $54.77 $54.77 550
2024-04-09 $55.64 $55.64 $55.64 $55.64 $55.64 435
2024-04-08 $55.64 $55.64 $55.64 $55.64 $55.64 76
2024-04-05 $55.64 $55.64 $55.64 $55.64 $55.64 435
2024-04-04 $55.65 $55.65 $55.65 $55.65 $55.65 803
2024-04-03 $54.80 $54.80 $54.80 $54.80 $54.80 4,899
2024-04-02 $54.81 $54.81 $54.80 $54.80 $54.80 4,899
2024-04-01 $56.21 $56.21 $56.21 $56.21 $56.21 2,100
2024-03-28 $56.21 $56.21 $56.21 $56.21 $56.21 493
2024-03-27 $56.43 $56.43 $56.43 $56.43 $56.43 542
2024-03-26 $56.17 $56.31 $56.17 $56.31 $56.31 2,949
2024-03-25 $56.00 $56.00 $55.74 $55.74 $55.74 542
2024-03-22 $56.71 $56.71 $56.55 $56.55 $56.55 749
2024-03-21 $56.44 $56.90 $56.44 $56.90 $56.90 356
2024-03-20 $55.79 $55.79 $55.79 $55.79 $55.79 902
2024-03-19 $55.64 $55.64 $55.64 $55.64 $55.64 1,143
2024-03-18 $55.43 $55.43 $55.43 $55.43 $55.43 271
2024-03-15 $54.84 $54.84 $54.75 $54.75 $54.75 845
2024-03-14 $54.55 $54.55 $54.55 $54.55 $54.55 325
2024-03-13 $55.11 $55.11 $55.11 $55.11 $55.11 16,442
2024-03-12 $54.85 $55.11 $54.85 $55.11 $55.11 16,442
2024-03-11 $54.74 $54.79 $54.60 $54.60 $54.60 7,106
2024-03-08 $56.00 $56.00 $56.00 $56.00 $56.00 88
2024-03-07 $56.00 $56.00 $56.00 $56.00 $56.00 1,271
2024-03-06 $55.84 $56.20 $55.84 $56.20 $56.20 4,993
2024-03-05 $55.26 $55.26 $55.19 $55.19 $55.19 3,284
2024-03-04 $54.95 $54.95 $54.75 $54.75 $54.75 1,201
2024-03-01 $54.97 $55.10 $54.97 $55.05 $55.05 113,316
2024-02-29 $54.32 $54.32 $54.32 $54.32 $54.32 1,850
2024-02-28 $54.00 $54.10 $53.82 $53.82 $53.82 622
2024-02-27 $54.22 $54.22 $54.22 $54.22 $54.22 825
2024-02-26 $54.22 $54.22 $54.22 $54.22 $54.22 920
2024-02-23 $53.38 $53.38 $53.38 $53.38 $53.38 6
2024-02-22 $53.38 $53.38 $53.38 $53.38 $53.38 6
2024-02-21 $53.41 $53.41 $53.38 $53.38 $53.38 2,664
2024-02-20 $53.43 $53.43 $53.17 $53.17 $53.17 1,081
2024-02-16 $53.18 $53.23 $53.14 $53.14 $53.14 6,816
2024-02-15 $53.07 $53.07 $53.07 $53.07 $53.07 1,154
2024-02-14 $52.47 $52.62 $52.47 $52.47 $52.47 2,877
2024-02-13 $52.59 $52.59 $52.59 $52.59 $52.59 1,419
2024-02-12 $52.56 $52.56 $52.56 $52.56 $52.56 385
2024-02-09 $52.34 $52.34 $52.34 $52.34 $52.34 4,770
2024-02-08 $52.16 $52.16 $52.16 $52.16 $52.16 3,202
2024-02-07 $52.16 $52.16 $52.16 $52.16 $52.16 43
2024-02-06 $52.16 $52.16 $52.16 $52.16 $52.16 674
2024-02-05 $52.16 $52.16 $52.16 $52.16 $52.16 241
2024-02-02 $52.27 $52.27 $52.27 $52.27 $52.27 23,370
2024-02-01 $52.47 $52.47 $52.47 $52.47 $52.47 1,415
2024-01-31 $52.20 $52.20 $52.20 $52.20 $52.20 121
2024-01-30 $52.14 $52.22 $52.00 $52.20 $52.20 3,984
2024-01-29 $51.80 $51.80 $51.80 $51.80 $51.80 33
2024-01-26 $51.69 $51.80 $51.69 $51.80 $51.80 2,253
2024-01-25 $52.21 $52.21 $51.96 $51.96 $51.96 1,058
2024-01-24 $52.23 $52.23 $52.19 $52.19 $52.19 2,281
2024-01-23 $51.97 $51.97 $51.97 $51.97 $51.97 342
2024-01-22 $52.73 $52.73 $52.73 $52.73 $52.73 5,345
2024-01-19 $51.45 $51.45 $51.45 $51.45 $51.45 49
2024-01-18 $51.70 $51.70 $51.45 $51.45 $51.45 533
2024-01-17 $51.13 $51.13 $51.13 $51.13 $51.13 497
2024-01-16 $52.38 $52.38 $52.38 $52.38 $52.38 161
2024-01-12 $51.82 $51.82 $51.82 $51.82 $51.82 501
2024-01-11 $52.01 $52.01 $51.82 $51.82 $51.82 1,690
2024-01-10 $50.75 $50.75 $50.75 $50.75 $50.75 44
2024-01-09 $50.75 $50.75 $50.75 $50.75 $50.75 5
2024-01-08 $50.75 $50.75 $50.75 $50.75 $50.75 17
2024-01-05 $50.14 $50.14 $50.14 $50.14 $50.14 28
2024-01-04 $50.14 $50.14 $50.14 $50.14 $50.14 28
2024-01-03 $50.35 $50.35 $50.14 $50.14 $50.14 3,970
2024-01-02 $50.65 $50.76 $50.65 $50.76 $50.76 1,459
2023-12-29 $50.50 $50.50 $50.50 $50.50 $50.50 0
2023-12-28 $50.50 $50.50 $50.50 $50.50 $50.50 0
2023-12-27 $50.41 $50.50 $50.41 $50.50 $50.50 11,984
2023-12-26 $49.74 $49.74 $49.74 $49.74 $49.74 0
2023-12-22 $49.74 $49.74 $49.74 $49.74 $49.74 0
2023-12-21 $49.74 $49.74 $49.74 $49.74 $49.74 260
2023-12-20 $49.76 $49.76 $49.74 $49.74 $49.74 1,284
2023-12-19 $49.29 $49.29 $49.29 $49.29 $49.29 0
2023-12-18 $49.29 $49.29 $49.29 $49.29 $49.29 1,184
2023-12-15 $49.28 $49.52 $49.28 $49.52 $49.52 6,014
2023-12-14 $49.80 $49.84 $49.77 $49.77 $49.77 683
2023-12-13 $49.25 $49.25 $49.25 $49.25 $49.25 345
2023-12-12 $49.04 $49.26 $49.04 $49.10 $49.10 11,109
2023-12-11 $49.15 $49.35 $49.15 $49.35 $49.35 1,507
2023-12-08 $49.40 $49.40 $49.40 $49.40 $49.40 721
2023-12-07 $49.40 $49.40 $49.40 $49.40 $49.40 365
2023-12-06 $48.52 $48.52 $48.52 $48.52 $48.52 472
2023-12-05 $48.52 $48.52 $48.52 $48.52 $48.52 42,187
2023-12-04 $48.86 $48.86 $48.86 $48.86 $48.86 702
2023-12-01 $48.69 $48.69 $48.69 $48.69 $48.69 0
2023-11-30 $48.69 $48.69 $48.69 $48.69 $48.69 97
2023-11-29 $48.83 $48.83 $48.69 $48.69 $48.69 1,445
2023-11-28 $48.90 $48.90 $48.90 $48.90 $48.90 616
2023-11-27 $48.79 $48.79 $48.79 $48.79 $48.79 128
2023-11-24 $48.79 $48.79 $48.79 $48.79 $48.79 1,006
2023-11-22 $48.52 $48.52 $48.52 $48.52 $48.52 20,858
2023-11-21 $48.52 $48.52 $48.52 $48.52 $48.52 98
2023-11-20 $48.52 $48.52 $48.52 $48.52 $48.52 0
2023-11-17 $48.56 $48.56 $48.52 $48.52 $48.52 454
2023-11-16 $48.06 $48.06 $48.06 $48.06 $48.06 9
2023-11-15 $48.06 $48.06 $48.06 $48.06 $48.06 0
2023-11-14 $47.85 $48.06 $47.85 $48.06 $48.06 1,594
2023-11-13 $47.02 $47.02 $47.02 $47.02 $47.02 10
2023-11-10 $47.02 $47.02 $47.02 $47.02 $47.02 17
2023-11-09 $47.18 $47.18 $47.00 $47.02 $47.02 2,781
2023-11-08 $46.80 $46.80 $46.80 $46.80 $46.80 1,796
2023-11-07 $47.94 $47.94 $47.94 $47.94 $47.94 277
2023-11-06 $47.94 $47.94 $47.94 $47.94 $47.94 327
2023-11-03 $46.73 $46.73 $46.73 $46.73 $46.73 44
2023-11-02 $46.73 $46.73 $46.73 $46.73 $46.73 700
2023-11-01 $46.56 $46.73 $46.56 $46.73 $46.73 5,806
2023-10-31 $46.12 $46.25 $46.12 $46.25 $46.25 21,490
2023-10-30 $45.11 $45.11 $45.11 $45.11 $45.11 94
2023-10-27 $45.11 $45.11 $45.11 $45.11 $45.11 129
2023-10-26 $45.11 $45.11 $45.11 $45.11 $45.11 403
2023-10-25 $45.70 $45.70 $45.70 $45.70 $45.70 30
2023-10-24 $45.70 $45.70 $45.70 $45.70 $45.70 707
2023-10-23 $45.80 $45.80 $45.80 $45.80 $45.80 264
2023-10-20 $45.80 $45.80 $45.80 $45.80 $45.80 2,797
2023-10-19 $46.40 $46.40 $46.40 $46.40 $46.40 7
2023-10-18 $46.31 $46.40 $46.31 $46.40 $46.40 2,081
2023-10-17 $46.58 $46.71 $46.58 $46.71 $46.71 519
2023-10-16 $46.52 $46.73 $46.52 $46.73 $46.73 3,403
2023-10-13 $47.46 $47.46 $47.46 $47.46 $47.46 17
2023-10-12 $47.43 $47.46 $47.40 $47.46 $47.46 35,656
2023-10-11 $47.29 $47.29 $47.07 $47.07 $47.07 731
2023-10-10 $47.36 $47.36 $47.22 $47.22 $47.22 2,882
2023-10-09 $46.43 $46.43 $46.43 $46.43 $46.43 4,320
2023-10-06 $45.34 $45.34 $45.34 $45.34 $45.34 9
2023-10-05 $45.34 $45.34 $45.34 $45.34 $45.34 37
2023-10-04 $45.45 $45.45 $45.34 $45.34 $45.34 718
2023-10-03 $46.09 $46.09 $46.09 $46.09 $46.09 4,837
2023-10-02 $47.62 $47.62 $47.62 $47.62 $47.62 17
2023-09-29 $47.62 $47.62 $47.62 $47.62 $47.62 41,882
2023-09-28 $47.75 $47.75 $47.70 $47.70 $47.70 2,385
2023-09-27 $47.95 $47.95 $47.70 $47.70 $47.70 3,794
2023-09-26 $47.82 $47.82 $47.82 $47.82 $47.82 1,038
2023-09-25 $48.15 $48.15 $48.15 $48.15 $48.15 3,432
2023-09-22 $49.03 $49.03 $49.03 $49.03 $49.03 0
2023-09-21 $49.03 $49.03 $49.03 $49.03 $49.03 0
2023-09-20 $49.03 $49.03 $49.03 $49.03 $49.03 658
2023-09-19 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-09-18 $48.80 $48.80 $48.80 $48.80 $48.80 5,757
2023-09-15 $48.80 $48.80 $48.80 $48.80 $48.80 57
2023-09-14 $48.80 $48.80 $48.80 $48.80 $48.80 11
2023-09-13 $48.89 $48.89 $48.80 $48.80 $48.80 733
2023-09-12 $48.62 $48.62 $48.62 $48.62 $48.62 24
2023-09-11 $48.62 $48.62 $48.62 $48.62 $48.62 0
2023-09-08 $48.62 $48.62 $48.62 $48.62 $48.62 82
2023-09-07 $48.77 $48.81 $48.62 $48.62 $48.62 1,268
2023-09-06 $48.67 $48.67 $48.67 $48.67 $48.67 0
2023-09-05 $48.67 $48.67 $48.67 $48.67 $48.67 1,000
2023-09-01 $47.70 $47.70 $47.70 $47.70 $47.70 60
2023-08-31 $47.70 $47.70 $47.70 $47.70 $47.70 483
2023-08-30 $47.70 $47.70 $47.70 $47.70 $47.70 343
2023-08-29 $47.72 $47.72 $47.70 $47.70 $47.70 4,067
2023-08-28 $47.30 $47.30 $47.30 $47.30 $47.30 5
2023-08-25 $47.30 $47.30 $47.30 $47.30 $47.30 6,262
2023-08-24 $47.21 $47.21 $47.21 $47.21 $47.21 378
2023-08-23 $47.39 $47.39 $47.39 $47.39 $47.39 1,805
2023-08-22 $47.00 $47.00 $47.00 $47.00 $47.00 854
2023-08-21 $48.18 $48.18 $48.18 $48.18 $48.18 0
2023-08-18 $48.18 $48.18 $48.18 $48.18 $48.18 0
2023-08-17 $48.18 $48.18 $48.18 $48.18 $48.18 188
2023-08-16 $48.18 $48.18 $48.18 $48.18 $48.18 67
2023-08-15 $48.18 $48.18 $48.18 $48.18 $48.18 25
2023-08-14 $48.18 $48.18 $48.18 $48.18 $48.18 219
2023-08-11 $48.29 $48.29 $48.18 $48.18 $48.18 428
2023-08-10 $48.29 $48.29 $48.29 $48.29 $48.29 22
2023-08-09 $48.29 $48.29 $48.29 $48.29 $48.29 1,294
2023-08-08 $48.29 $48.29 $48.29 $48.29 $48.29 410
2023-08-07 $48.65 $48.95 $48.65 $48.95 $48.95 1,428
2023-08-04 $47.78 $47.78 $47.78 $47.78 $47.78 0
2023-08-03 $47.81 $47.81 $47.78 $47.78 $47.78 2,731
2023-08-02 $48.32 $48.34 $48.24 $48.24 $48.24 24,572
2023-08-01 $49.21 $49.21 $49.21 $49.21 $49.21 114
2023-07-31 $49.30 $49.30 $49.30 $49.30 $49.30 866
2023-07-28 $49.95 $49.95 $49.95 $49.95 $49.95 14,040
2023-07-27 $49.67 $49.67 $49.67 $49.67 $49.67 1,973
2023-07-26 $48.96 $48.96 $48.96 $48.96 $48.96 29
2023-07-25 $48.96 $48.96 $48.96 $48.96 $48.96 128
2023-07-24 $48.86 $48.86 $48.86 $48.86 $48.86 0
2023-07-21 $48.87 $48.87 $48.86 $48.86 $48.86 415
2023-07-20 $48.63 $48.63 $48.63 $48.63 $48.63 429
2023-07-19 $49.37 $49.37 $49.37 $49.37 $49.37 0
2023-07-18 $49.37 $49.37 $49.37 $49.37 $49.37 431
2023-07-17 $48.65 $48.65 $48.64 $48.64 $48.64 401
2023-07-14 $48.87 $48.91 $48.87 $48.91 $48.91 970
2023-07-13 $49.80 $49.80 $49.80 $49.80 $49.80 445
2023-07-12 $48.56 $49.00 $48.56 $49.00 $49.00 359
2023-07-11 $48.23 $48.23 $48.22 $48.22 $48.22 11,542
2023-07-10 $48.09 $48.18 $48.09 $48.18 $48.18 2,092
2023-07-07 $47.95 $48.10 $47.95 $48.10 $48.10 747
2023-07-06 $47.29 $47.29 $47.29 $47.29 $47.29 124
2023-07-05 $48.13 $48.22 $48.13 $48.22 $48.22 1,056
2023-07-03 $48.38 $48.38 $48.38 $48.38 $48.38 593
2023-06-30 $48.02 $48.02 $48.02 $48.02 $48.02 0
2023-06-29 $48.02 $48.02 $48.02 $48.02 $48.02 2,256
2023-06-28 $48.21 $48.21 $48.21 $48.21 $48.21 23,123
2023-06-27 $47.85 $47.85 $47.85 $47.85 $47.85 25
2023-06-26 $47.85 $47.85 $47.85 $47.85 $47.85 2,696
2023-06-23 $47.61 $47.85 $47.60 $47.85 $47.85 7,119
2023-06-22 $48.92 $48.92 $48.92 $48.92 $48.92 453
2023-06-21 $49.08 $49.08 $49.08 $49.08 $49.08 356
2023-06-20 $49.57 $49.57 $49.57 $49.57 $49.57 0
2023-06-16 $49.57 $49.57 $49.57 $49.57 $49.57 129
2023-06-15 $48.78 $48.78 $48.78 $48.78 $48.78 51
2023-06-14 $48.78 $48.78 $48.78 $48.78 $48.78 51
2023-06-13 $48.78 $48.78 $48.78 $48.78 $48.78 28
2023-06-12 $48.79 $48.79 $48.78 $48.78 $48.78 891
2023-06-09 $48.58 $48.58 $48.58 $48.58 $48.58 926
2023-06-08 $47.68 $47.68 $47.68 $47.68 $47.68 1,125
2023-06-07 $48.13 $48.13 $48.13 $48.13 $48.13 77
2023-06-06 $48.13 $48.13 $48.13 $48.13 $48.13 0
2023-06-05 $47.97 $48.13 $47.96 $48.13 $48.13 16,922
2023-06-02 $48.14 $48.14 $48.14 $48.14 $48.14 213
2023-06-01 $46.88 $46.88 $46.88 $46.88 $46.88 352
2023-05-31 $46.99 $46.99 $46.99 $46.99 $46.99 722
2023-05-30 $46.99 $46.99 $46.99 $46.99 $46.99 0
2023-05-26 $46.99 $46.99 $46.99 $46.99 $46.99 722
2023-05-25 $46.45 $46.45 $46.45 $46.45 $46.45 108
2023-05-24 $46.45 $46.45 $46.45 $46.45 $46.45 270
2023-05-23 $47.56 $47.56 $47.56 $47.56 $47.56 1,013
2023-05-22 $47.56 $47.56 $47.56 $47.56 $47.56 97
2023-05-19 $47.56 $47.56 $47.56 $47.56 $47.56 921
2023-05-18 $47.36 $47.36 $47.36 $47.36 $47.36 263
2023-05-17 $47.36 $47.36 $47.36 $47.36 $47.36 36
2023-05-16 $47.36 $47.36 $47.36 $47.36 $47.36 1,074
2023-05-15 $46.93 $46.93 $46.93 $46.93 $46.93 400
2023-05-12 $46.93 $46.93 $46.93 $46.93 $46.93 4,771
2023-05-11 $46.93 $46.93 $46.93 $46.93 $46.93 333
2023-05-10 $46.93 $46.93 $46.93 $46.93 $46.93 2,299
2023-05-09 $46.82 $46.93 $46.82 $46.93 $46.93 7,489
2023-05-08 $46.49 $46.49 $46.49 $46.49 $46.49 312
2023-05-05 $46.49 $46.49 $46.49 $46.49 $46.49 439
2023-05-04 $45.91 $45.91 $45.91 $45.91 $45.91 724
2023-05-03 $45.91 $45.91 $45.91 $45.91 $45.91 5,399
2023-05-02 $45.91 $45.91 $45.91 $45.91 $45.91 417
2023-05-01 $45.91 $45.91 $45.91 $45.91 $45.91 540
2023-04-28 $45.91 $45.91 $45.91 $45.91 $45.91 1,997
2023-04-27 $46.00 $46.21 $46.00 $46.21 $46.21 3,384
2023-04-26 $46.05 $46.05 $46.05 $46.05 $46.05 1,878
2023-04-25 $46.05 $46.05 $46.05 $46.05 $46.05 1,745
2023-04-24 $46.05 $46.05 $46.05 $46.05 $46.05 2,044
2023-04-21 $45.78 $45.78 $45.78 $45.78 $45.78 2,298
2023-04-20 $45.78 $45.78 $45.78 $45.78 $45.78 3,024
2023-04-19 $46.05 $46.05 $46.05 $46.05 $46.05 1,337
2023-04-18 $46.05 $46.05 $46.05 $46.05 $46.05 379
2023-04-17 $45.70 $45.70 $45.70 $45.70 $45.70 1,344
2023-04-14 $45.81 $45.81 $45.70 $45.70 $45.70 4,195
2023-04-13 $46.00 $46.00 $46.00 $46.00 $46.00 4,832
2023-04-12 $45.48 $45.48 $45.48 $45.48 $45.48 1,260
2023-04-11 $45.21 $45.21 $45.21 $45.21 $45.21 3,686
2023-04-10 $46.24 $46.24 $46.24 $46.24 $46.24 5
2023-04-06 $46.24 $46.24 $46.24 $46.24 $46.24 1,990
2023-04-05 $46.24 $46.24 $46.24 $46.24 $46.24 148
2023-04-04 $46.24 $46.24 $46.24 $46.24 $46.24 2,801
2023-04-03 $45.97 $46.24 $45.97 $46.24 $46.24 1,156
2023-03-31 $45.72 $45.81 $45.72 $45.81 $45.81 2,547
2023-03-30 $45.29 $45.29 $45.29 $45.29 $45.29 2,975
2023-03-29 $45.29 $45.29 $45.29 $45.29 $45.29 1,423
2023-03-28 $44.45 $44.45 $44.45 $44.45 $44.45 69
2023-03-27 $44.45 $44.45 $44.45 $44.45 $44.45 5,071
2023-03-24 $44.45 $44.45 $44.45 $44.45 $44.45 941
2023-03-23 $44.81 $44.81 $44.81 $44.81 $44.81 750
2023-03-22 $44.29 $44.29 $44.29 $44.29 $44.29 204
2023-03-21 $44.29 $44.29 $44.29 $44.29 $44.29 7,451
2023-03-20 $43.80 $43.80 $43.80 $43.80 $43.80 456
2023-03-17 $43.80 $43.80 $43.80 $43.80 $43.80 2,257
2023-03-16 $43.80 $43.80 $43.80 $43.80 $43.80 1,519
2023-03-15 $43.03 $43.10 $43.03 $43.10 $43.10 2,469
2023-03-14 $43.88 $43.88 $43.88 $43.88 $43.88 2,632
2023-03-13 $44.26 $44.26 $44.26 $44.26 $44.26 3,158
2023-03-10 $45.01 $45.01 $45.01 $45.01 $45.01 253
2023-03-09 $44.86 $44.86 $44.86 $44.86 $44.86 371
2023-03-08 $44.86 $44.86 $44.86 $44.86 $44.86 752
2023-03-07 $44.86 $44.86 $44.86 $44.86 $44.86 647
2023-03-06 $44.86 $44.86 $44.86 $44.86 $44.86 3,246
2023-03-03 $43.78 $43.78 $43.78 $43.78 $43.78 210,815
2023-03-02 $43.78 $43.78 $43.78 $43.78 $43.78 4,985
2023-03-01 $43.98 $43.98 $43.80 $43.80 $43.80 4,976
2023-02-28 $43.81 $43.93 $43.81 $43.93 $43.93 4,395
2023-02-27 $43.95 $43.95 $43.95 $43.95 $43.95 4,276
2023-02-24 $43.55 $43.55 $43.55 $43.55 $43.55 4,553
2023-02-23 $43.95 $43.95 $43.94 $43.94 $43.94 1,392
2023-02-22 $44.22 $44.22 $44.22 $44.22 $44.22 964
2023-02-21 $44.28 $44.28 $44.22 $44.22 $44.22 4,600
2023-02-17 $44.23 $44.23 $44.21 $44.21 $44.21 9,847
2023-02-16 $44.37 $44.37 $44.37 $44.37 $44.37 2,772
2023-02-15 $44.53 $44.54 $44.37 $44.37 $44.37 5,567
2023-02-14 $44.90 $45.01 $44.82 $44.82 $44.82 5,582
2023-02-13 $45.33 $45.33 $45.33 $45.33 $45.33 2,149
2023-02-10 $45.33 $45.33 $45.33 $45.33 $45.33 1,190
2023-02-09 $45.67 $45.67 $45.67 $45.67 $45.67 1,307
2023-02-08 $45.24 $45.24 $45.11 $45.11 $45.11 1,131
2023-02-07 $44.80 $44.80 $44.80 $44.80 $44.80 1,007
2023-02-06 $45.54 $45.54 $45.54 $45.54 $45.54 714
2023-02-03 $45.12 $45.54 $45.12 $45.54 $45.54 4,060
2023-02-02 $45.96 $45.96 $45.96 $45.96 $45.96 6,544
2023-02-01 $45.48 $45.48 $45.48 $45.48 $45.48 2,641
2023-01-31 $45.36 $45.36 $45.36 $45.36 $45.36 1,325
2023-01-30 $45.40 $45.40 $45.40 $45.40 $45.40 1,474
2023-01-27 $45.40 $45.40 $45.40 $45.40 $45.40 4,637
2023-01-26 $45.40 $45.40 $45.40 $45.40 $45.40 1,496
2023-01-25 $44.33 $44.33 $44.33 $44.33 $44.33 5,059
2023-01-24 $44.33 $44.33 $44.33 $44.33 $44.33 2,684
2023-01-23 $44.33 $44.33 $44.33 $44.33 $44.33 229
2023-01-20 $44.33 $44.33 $44.33 $44.33 $44.33 529
2023-01-19 $44.33 $44.33 $44.33 $44.33 $44.33 4,099
2023-01-18 $44.12 $44.12 $44.12 $44.12 $44.12 502
2023-01-17 $44.12 $44.12 $44.12 $44.12 $44.12 11,054
2023-01-13 $44.12 $44.12 $44.12 $44.12 $44.12 9,289
2023-01-12 $42.88 $42.88 $42.88 $42.88 $42.88 87
2023-01-11 $42.88 $42.88 $42.88 $42.88 $42.88 907
2023-01-10 $42.88 $42.88 $42.88 $42.88 $42.88 3,937
2023-01-09 $42.58 $42.58 $42.58 $42.58 $42.58 95
2023-01-06 $42.58 $42.58 $42.58 $42.58 $42.58 1,875
2023-01-05 $41.85 $41.85 $41.85 $41.85 $41.85 2,927
2023-01-04 $42.78 $42.78 $42.78 $42.78 $42.78 122
2023-01-03 $42.78 $42.78 $42.78 $42.78 $42.78 690
2022-12-30 $42.78 $42.78 $42.78 $42.78 $42.78 0
2022-12-29 $42.78 $42.78 $42.78 $42.78 $42.78 576
2022-12-28 $42.94 $42.94 $42.78 $42.78 $42.78 842
2022-12-27 $43.28 $43.28 $43.28 $43.28 $43.28 15
2022-12-23 $43.28 $43.28 $43.28 $43.28 $43.28 696
2022-12-22 $42.91 $42.91 $42.91 $42.91 $42.91 1,197
2022-12-21 $42.91 $42.91 $42.91 $42.91 $42.91 1,373
2022-12-20 $42.64 $42.64 $42.64 $42.64 $42.64 828
2022-12-19 $42.64 $42.64 $42.64 $42.64 $42.64 617
2022-12-16 $43.16 $43.16 $43.16 $43.16 $43.16 4,786
2022-12-15 $43.16 $43.16 $43.16 $43.16 $43.16 307,202
2022-12-14 $43.87 $43.87 $43.86 $43.86 $43.86 2,762
2022-12-13 $44.15 $44.15 $44.15 $44.15 $44.15 896
2022-12-12 $42.58 $42.58 $42.58 $42.58 $42.58 1,153
2022-12-09 $42.58 $42.58 $42.58 $42.58 $42.58 933
2022-12-08 $42.58 $42.58 $42.58 $42.58 $42.58 221
2022-12-07 $42.65 $42.65 $42.58 $42.58 $42.58 1,483
2022-12-06 $42.70 $42.70 $42.53 $42.53 $42.53 864
2022-12-05 $43.59 $43.59 $43.59 $43.59 $43.59 1,065
2022-12-02 $43.59 $43.59 $43.59 $43.59 $43.59 104
2022-12-01 $43.59 $43.59 $43.59 $43.59 $43.59 975
2022-11-30 $43.57 $43.57 $43.57 $43.57 $43.57 819
2022-11-29 $43.57 $43.57 $43.57 $43.57 $43.57 299
2022-11-28 $43.57 $43.57 $43.57 $43.57 $43.57 620
2022-11-25 $43.57 $43.57 $43.57 $43.57 $43.57 4,270
2022-11-23 $42.50 $42.50 $42.50 $42.50 $42.50 447
2022-11-22 $42.80 $42.80 $42.50 $42.50 $42.50 1,297
2022-11-21 $42.03 $42.03 $41.89 $41.89 $41.89 10,512
2022-11-18 $42.39 $42.40 $42.39 $42.40 $42.40 19,818
2022-11-17 $42.30 $42.30 $42.30 $42.30 $42.30 169
2022-11-16 $42.30 $42.30 $42.30 $42.30 $42.30 1,875
2022-11-15 $42.73 $42.73 $42.73 $42.73 $42.73 1,929
2022-11-14 $39.12 $39.12 $39.12 $39.12 $39.12 247
2022-11-11 $39.12 $39.12 $39.12 $39.12 $39.12 124
2022-11-10 $39.12 $39.12 $39.12 $39.12 $39.12 1,481
2022-11-09 $39.12 $39.12 $39.12 $39.12 $39.12 473
2022-11-08 $39.12 $39.12 $39.12 $39.12 $39.12 3,227
2022-11-07 $39.12 $39.12 $39.12 $39.12 $39.12 237
2022-11-04 $39.12 $39.12 $39.12 $39.12 $39.12 203
2022-11-03 $39.12 $39.12 $39.12 $39.12 $39.12 352
2022-11-02 $39.12 $39.12 $39.12 $39.12 $39.12 154
2022-11-01 $39.12 $39.12 $39.12 $39.12 $39.12 9,710
2022-10-31 $39.36 $39.36 $39.36 $39.36 $39.36 366
2022-10-28 $39.37 $39.37 $39.36 $39.36 $39.36 4,195
2022-10-27 $38.93 $38.93 $38.93 $38.93 $38.93 376
2022-10-26 $39.13 $39.13 $39.13 $39.13 $39.13 23,314
2022-10-25 $38.78 $38.78 $38.78 $38.78 $38.78 3,598
2022-10-24 $38.30 $38.30 $38.30 $38.30 $38.30 701
2022-10-21 $38.30 $38.30 $38.30 $38.30 $38.30 214
2022-10-20 $38.30 $38.30 $38.30 $38.30 $38.30 23,529
2022-10-19 $38.30 $38.30 $38.30 $38.30 $38.30 712
2022-10-18 $38.30 $38.30 $38.30 $38.30 $38.30 99
2022-10-17 $38.30 $38.30 $38.30 $38.30 $38.30 1,063
2022-10-14 $38.10 $38.10 $38.10 $38.10 $38.10 1,570
2022-10-13 $38.10 $38.10 $38.10 $38.10 $38.10 788
2022-10-12 $38.10 $38.10 $38.10 $38.10 $38.10 978
2022-10-11 $38.46 $38.66 $38.46 $38.66 $38.66 68,443
2022-10-10 $39.19 $39.19 $39.19 $39.19 $39.19 213
2022-10-07 $39.19 $39.19 $39.19 $39.19 $39.19 774
2022-10-06 $38.65 $38.65 $38.65 $38.65 $38.65 1,465
2022-10-05 $38.65 $38.65 $38.65 $38.65 $38.65 437
2022-10-04 $38.65 $38.65 $38.65 $38.65 $38.65 21
2022-10-03 $38.65 $38.65 $38.65 $38.65 $38.65 2,017
2022-09-30 $38.37 $38.37 $38.37 $38.37 $38.37 920
2022-09-29 $38.37 $38.37 $38.37 $38.37 $38.37 2,167
2022-09-28 $38.37 $38.37 $38.37 $38.37 $38.37 9,575
2022-09-27 $38.43 $38.43 $38.37 $38.37 $38.37 2,000
2022-09-26 $38.81 $38.81 $38.35 $38.35 $38.35 2,343
2022-09-23 $39.16 $39.16 $39.16 $39.16 $39.16 2,157
2022-09-22 $39.70 $39.70 $39.70 $39.70 $39.70 265
2022-09-21 $39.70 $39.70 $39.70 $39.70 $39.70 840
2022-09-20 $40.59 $40.59 $40.59 $40.59 $40.59 140
2022-09-19 $40.59 $40.59 $40.59 $40.59 $40.59 0
2022-09-16 $40.59 $40.59 $40.59 $40.59 $40.59 275
2022-09-15 $40.59 $40.59 $40.59 $40.59 $40.59 544
2022-09-14 $40.86 $40.86 $40.84 $40.84 $40.84 1,621
2022-09-13 $40.56 $40.56 $40.00 $40.00 $40.00 1,003
2022-09-12 $41.12 $41.12 $41.12 $41.12 $41.12 817
2022-09-09 $41.12 $41.12 $41.12 $41.12 $41.12 937
2022-09-08 $40.29 $40.29 $40.29 $40.29 $40.29 635
2022-09-07 $40.29 $40.29 $40.29 $40.29 $40.29 457
2022-09-06 $40.68 $40.68 $40.29 $40.29 $40.29 1,254
2022-09-02 $41.37 $41.37 $41.37 $41.37 $41.37 667
2022-09-01 $41.19 $41.19 $41.19 $41.19 $41.19 8,673
2022-08-31 $41.98 $42.03 $41.98 $42.03 $42.03 1,053
2022-08-30 $42.34 $42.34 $41.93 $41.93 $41.93 1,100
2022-08-29 $43.11 $43.11 $43.11 $43.11 $43.11 9
2022-08-26 $43.11 $43.11 $43.11 $43.11 $43.11 195
2022-08-25 $43.11 $43.11 $43.11 $43.11 $43.11 2,260
2022-08-24 $43.11 $43.11 $43.11 $43.11 $43.11 65
2022-08-23 $43.11 $43.11 $43.11 $43.11 $43.11 898
2022-08-22 $42.92 $42.92 $42.92 $42.92 $42.92 3,018
2022-08-19 $43.20 $43.22 $43.20 $43.22 $43.22 7,954
2022-08-18 $44.06 $44.06 $44.06 $44.06 $44.06 10,799
2022-08-17 $43.75 $43.75 $43.75 $43.75 $43.75 3,309
2022-08-16 $43.75 $43.75 $43.75 $43.75 $43.75 3,642
2022-08-15 $43.75 $43.75 $43.75 $43.75 $43.75 1,749
2022-08-12 $43.75 $43.75 $43.75 $43.75 $43.75 322
2022-08-11 $43.75 $43.75 $43.75 $43.75 $43.75 5,400
2022-08-10 $42.69 $42.69 $42.69 $42.69 $42.69 972
2022-08-09 $42.69 $42.69 $42.69 $42.69 $42.69 472
2022-08-08 $42.69 $42.69 $42.69 $42.69 $42.69 195
2022-08-05 $42.93 $42.93 $42.69 $42.69 $42.69 1,496
2022-08-04 $43.31 $43.31 $43.31 $43.31 $43.31 1,126
2022-08-03 $43.31 $43.31 $43.31 $43.31 $43.31 575
2022-08-02 $43.31 $43.31 $43.31 $43.31 $43.31 454
2022-08-01 $43.31 $43.31 $43.31 $43.31 $43.31 342
2022-07-29 $43.31 $43.31 $43.31 $43.31 $43.31 1,183
2022-07-28 $42.99 $43.03 $42.80 $43.03 $43.03 2,666
2022-07-27 $42.38 $42.38 $42.38 $42.38 $42.38 3,214
2022-07-26 $41.71 $41.71 $41.71 $41.71 $41.71 454
2022-07-25 $41.71 $41.71 $41.71 $41.71 $41.71 448
2022-07-22 $41.71 $41.71 $41.71 $41.71 $41.71 914
2022-07-21 $41.71 $41.71 $41.71 $41.71 $41.71 288
2022-07-20 $41.71 $41.71 $41.71 $41.71 $41.71 1,616
2022-07-19 $40.81 $40.81 $40.81 $40.81 $40.81 334
2022-07-18 $40.81 $40.81 $40.81 $40.81 $40.81 549
2022-07-15 $40.81 $40.81 $40.81 $40.81 $40.81 1,794
2022-07-14 $41.23 $41.23 $41.23 $41.23 $41.23 68
2022-07-13 $41.23 $41.23 $41.23 $41.23 $41.23 272
2022-07-12 $41.23 $41.23 $41.23 $41.23 $41.23 147
2022-07-11 $41.14 $41.23 $41.14 $41.23 $41.23 859
2022-07-08 $41.05 $41.05 $41.05 $41.05 $41.05 455
2022-07-07 $41.05 $41.05 $41.05 $41.05 $41.05 1,064
2022-07-06 $41.26 $41.26 $41.26 $41.26 $41.26 502
2022-07-05 $41.26 $41.26 $41.26 $41.26 $41.26 419
2022-07-01 $41.26 $41.26 $41.26 $41.26 $41.26 83
2022-06-30 $41.26 $41.26 $41.26 $41.26 $41.26 11
2022-06-29 $41.26 $41.26 $41.26 $41.26 $41.26 1,376
2022-06-28 $41.44 $41.44 $41.44 $41.44 $41.44 809
2022-06-27 $41.44 $41.44 $41.44 $41.44 $41.44 1,411
2022-06-24 $41.37 $41.37 $41.37 $41.37 $41.37 1,136
2022-06-23 $40.81 $40.81 $40.81 $40.81 $40.81 1,375
2022-06-22 $40.81 $40.81 $40.81 $40.81 $40.81 1,495
2022-06-21 $40.38 $40.38 $40.38 $40.38 $40.38 415
2022-06-17 $40.38 $40.38 $40.38 $40.38 $40.38 134
2022-06-16 $41.30 $41.30 $41.30 $41.30 $41.30 594
2022-06-15 $41.30 $41.30 $41.30 $41.30 $41.30 258
2022-06-14 $41.41 $41.41 $41.30 $41.30 $41.30 2,859
2022-06-13 $43.64 $43.64 $43.64 $43.64 $43.64 2,007
2022-06-10 $43.64 $43.64 $43.64 $43.64 $43.64 311
2022-06-09 $43.64 $43.64 $43.64 $43.64 $43.64 3,037
2022-06-08 $44.18 $44.18 $44.18 $44.18 $44.18 464
2022-06-07 $44.18 $44.18 $44.18 $44.18 $44.18 2,770
2022-06-06 $44.18 $44.18 $44.18 $44.18 $44.18 1,079
2022-06-03 $44.18 $44.18 $44.18 $44.18 $44.18 3,183
2022-06-02 $44.11 $44.11 $44.11 $44.11 $44.11 292
2022-06-01 $44.11 $44.11 $44.11 $44.11 $44.11 952
2022-05-31 $44.11 $44.11 $44.11 $44.11 $44.11 2,689
2022-05-27 $44.57 $44.57 $44.57 $44.57 $44.57 1,452
2022-05-26 $44.40 $44.40 $44.15 $44.15 $44.15 2,665
2022-05-25 $43.80 $43.80 $43.80 $43.80 $43.80 3,343
2022-05-24 $43.65 $43.65 $43.65 $43.65 $43.65 3,399
2022-05-23 $42.55 $42.55 $42.55 $42.55 $42.55 1,769
2022-05-20 $42.55 $42.55 $42.55 $42.55 $42.55 971
2022-05-19 $42.55 $42.55 $42.55 $42.55 $42.55 1,848
2022-05-18 $42.55 $42.55 $42.55 $42.55 $42.55 0
2022-05-17 $42.55 $42.55 $42.55 $42.55 $42.55 2,810
2022-05-16 $42.55 $42.55 $42.55 $42.55 $42.55 521
2022-05-13 $42.55 $42.55 $42.55 $42.55 $42.55 1,537
2022-05-12 $42.55 $42.55 $42.55 $42.55 $42.55 268
2022-05-11 $42.55 $42.55 $42.55 $42.55 $42.55 3,480
2022-05-10 $43.58 $43.58 $43.58 $43.58 $43.58 3,008
2022-05-09 $43.58 $43.58 $43.58 $43.58 $43.58 2,386
2022-05-06 $43.58 $43.58 $43.58 $43.58 $43.58 2,704
2022-05-05 $43.58 $43.58 $43.58 $43.58 $43.58 1,804
2022-05-04 $43.58 $43.58 $43.58 $43.58 $43.58 1,520
2022-05-03 $43.67 $44.00 $43.67 $44.00 $44.00 75,219
2022-05-02 $43.34 $43.34 $43.34 $43.34 $43.34 116
2022-04-29 $43.34 $43.34 $43.34 $43.34 $43.34 541
2022-04-28 $43.34 $43.34 $43.34 $43.34 $43.34 2,917
2022-04-27 $43.22 $43.34 $43.22 $43.33 $43.33 2,118
2022-04-26 $44.07 $44.07 $44.07 $44.07 $44.07 1,771
2022-04-25 $44.07 $44.07 $44.07 $44.07 $44.07 1,771
2022-04-22 $44.07 $44.07 $44.07 $44.07 $44.07 1,974
2022-04-21 $44.80 $44.80 $44.68 $44.68 $44.68 4,210
2022-04-20 $43.90 $43.90 $43.90 $43.90 $43.90 1,243
2022-04-19 $43.90 $43.90 $43.90 $43.90 $43.90 1,753
2022-04-18 $45.08 $45.08 $45.08 $45.08 $45.08 2,131
2022-04-14 $44.99 $45.08 $44.99 $45.08 $45.08 5,563
2022-04-13 $44.97 $44.97 $44.97 $44.97 $44.97 491
2022-04-12 $44.97 $44.97 $44.97 $44.97 $44.97 573
2022-04-11 $44.97 $44.97 $44.97 $44.97 $44.97 132,221
2022-04-08 $47.94 $47.94 $47.94 $47.94 $47.94 632
2022-04-07 $47.94 $47.94 $47.94 $47.94 $47.94 632
2022-04-06 $47.94 $47.94 $47.94 $47.94 $47.94 352
2022-04-05 $47.94 $47.94 $47.94 $47.94 $47.94 2,166
2022-04-04 $47.94 $47.94 $47.94 $47.94 $47.94 2,166
2022-04-01 $47.94 $47.94 $47.94 $47.94 $47.94 3,517
2022-03-31 $47.94 $47.94 $47.94 $47.94 $47.94 1,283
2022-03-30 $47.94 $47.94 $47.94 $47.94 $47.94 1,329
2022-03-29 $48.02 $48.02 $48.02 $48.02 $48.02 1,060
2022-03-28 $47.43 $47.43 $47.43 $47.43 $47.43 94
2022-03-25 $47.43 $47.43 $47.43 $47.43 $47.43 6
2022-03-24 $47.43 $47.43 $47.43 $47.43 $47.43 76
2022-03-23 $47.43 $47.43 $47.43 $47.43 $47.43 481
2022-03-22 $47.43 $47.43 $47.43 $47.43 $47.43 262
2022-03-21 $47.43 $47.43 $47.43 $47.43 $47.43 1,466
2022-03-18 $47.43 $47.43 $47.43 $47.43 $47.43 1,466
2022-03-17 $46.50 $46.50 $46.50 $46.50 $46.50 730
2022-03-16 $46.61 $46.61 $46.50 $46.50 $46.50 6,569
2022-03-15 $45.88 $45.88 $45.88 $45.88 $45.88 1,971
2022-03-14 $45.88 $45.88 $45.88 $45.88 $45.88 5,541
2022-03-11 $45.88 $45.88 $45.88 $45.88 $45.88 605
2022-03-10 $45.88 $45.88 $45.88 $45.88 $45.88 1,072
2022-03-09 $45.74 $45.88 $45.74 $45.88 $45.88 7,501
2022-03-08 $45.10 $45.10 $45.10 $45.10 $45.10 1,577
2022-03-07 $47.52 $47.52 $47.52 $47.52 $47.52 316
2022-03-04 $47.52 $47.52 $47.52 $47.52 $47.52 471
2022-03-03 $47.52 $47.52 $47.52 $47.52 $47.52 461
2022-03-02 $47.03 $47.03 $47.03 $47.03 $47.03 439
2022-03-01 $47.03 $47.03 $47.03 $47.03 $47.03 5,297
2022-02-28 $47.03 $47.03 $47.03 $47.03 $47.03 121
2022-02-25 $47.03 $47.03 $47.03 $47.03 $47.03 1,538
2022-02-24 $47.03 $47.03 $47.03 $47.03 $47.03 1,479
2022-02-23 $48.34 $48.34 $48.15 $48.15 $48.15 2,875
2022-02-22 $48.81 $48.81 $48.81 $48.81 $48.81 5,102
2022-02-18 $48.93 $48.93 $48.93 $48.93 $48.93 1,172
2022-02-17 $49.26 $49.26 $49.26 $49.26 $49.26 2,189
2022-02-16 $49.55 $49.55 $49.55 $49.55 $49.55 4,940
2022-02-15 $49.55 $49.55 $49.55 $49.55 $49.55 795
2022-02-14 $49.30 $49.30 $49.30 $49.30 $49.30 960
2022-02-11 $49.55 $49.55 $49.30 $49.30 $49.30 4,352
2022-02-10 $49.99 $49.99 $49.99 $49.99 $49.99 1,313
2022-02-09 $50.12 $50.12 $49.99 $49.99 $49.99 5,198
2022-02-08 $49.30 $49.36 $49.30 $49.36 $49.36 1,400
2022-02-07 $49.34 $49.41 $49.34 $49.41 $49.41 2,648
2022-02-04 $48.99 $49.10 $48.99 $49.10 $49.10 12,429
2022-02-03 $49.24 $49.29 $49.24 $49.29 $49.29 2,488
2022-02-02 $49.76 $49.82 $49.66 $49.81 $49.81 5,755
2022-02-01 $48.71 $48.71 $48.71 $48.71 $48.71 1,162
2022-01-31 $48.39 $48.49 $48.39 $48.45 $48.45 3,597
2022-01-28 $47.37 $47.58 $47.37 $47.58 $47.58 6,995
2022-01-27 $48.16 $48.16 $48.16 $48.16 $48.16 1,810
2022-01-26 $49.30 $49.30 $49.03 $49.18 $49.18 3,093
2022-01-25 $48.91 $48.91 $48.91 $48.91 $48.91 1,159
2022-01-24 $49.08 $49.08 $49.08 $49.08 $49.08 3,149
2022-01-21 $49.95 $49.95 $49.84 $49.84 $49.84 1,394
2022-01-20 $50.21 $50.21 $50.21 $50.21 $50.21 591
2022-01-19 $50.16 $50.16 $49.97 $50.07 $50.07 5,083
2022-01-18 $50.67 $50.67 $50.53 $50.53 $50.53 1,316
2022-01-14 $51.45 $51.45 $51.29 $51.29 $51.29 1,416
2022-01-13 $51.84 $51.84 $51.75 $51.75 $51.75 1,975
2022-01-12 $51.83 $51.97 $51.68 $51.76 $51.76 2,385
2022-01-11 $50.84 $50.86 $50.84 $50.86 $50.86 4,550
2022-01-10 $50.43 $50.43 $50.43 $50.43 $50.43 3,446
2022-01-07 $50.72 $50.72 $50.60 $50.60 $50.60 1,365
2022-01-06 $52.29 $52.29 $52.29 $52.29 $52.29 1,107
2022-01-05 $52.21 $52.30 $52.21 $52.29 $52.29 6,149
2022-01-04 $51.90 $51.90 $51.78 $51.80 $51.80 2,544
2022-01-03 $51.36 $51.36 $51.36 $51.36 $51.36 556
2021-12-31 $51.36 $51.36 $51.36 $51.36 $51.36 1,842
2021-12-30 $51.36 $51.36 $51.36 $51.36 $51.36 472
2021-12-29 $51.36 $51.36 $51.36 $51.36 $51.36 701
2021-12-28 $51.11 $51.11 $51.11 $51.11 $51.11 405
2021-12-27 $51.11 $51.11 $51.11 $51.11 $51.11 472
2021-12-23 $51.11 $51.11 $51.11 $51.11 $51.11 815
2021-12-22 $51.11 $51.11 $51.11 $51.11 $51.11 511
2021-12-21 $51.10 $51.11 $51.10 $51.11 $51.11 1,060
2021-12-20 $50.79 $50.79 $50.25 $50.73 $50.73 1,198
2021-12-17 $51.62 $51.68 $51.62 $51.68 $51.68 639
2021-12-16 $52.29 $52.29 $52.29 $52.29 $52.29 1,026
2021-12-15 $51.57 $51.75 $51.57 $51.75 $51.75 1,091
2021-12-14 $51.20 $51.28 $51.06 $51.20 $51.20 7,878
2021-12-13 $51.48 $51.48 $51.15 $51.15 $51.15 3,549
2021-12-10 $51.67 $51.67 $51.67 $51.67 $51.67 100
2021-12-09 $51.78 $51.78 $51.67 $51.67 $51.67 2,756
2021-12-08 $52.13 $52.25 $52.02 $52.02 $52.02 3,453
2021-12-07 $51.94 $52.09 $51.94 $52.09 $52.09 3,196
2021-12-06 $50.88 $50.88 $50.88 $50.88 $50.88 567
2021-12-03 $51.09 $51.09 $50.78 $50.78 $50.78 1,192
2021-12-02 $50.51 $50.51 $50.28 $50.48 $50.48 5,314
2021-12-01 $50.94 $50.94 $50.94 $50.94 $50.94 1,395
2021-11-30 $49.73 $49.73 $49.73 $49.73 $49.73 1,354
2021-11-29 $50.58 $50.58 $50.58 $50.58 $50.58 488
2021-11-26 $51.14 $51.14 $51.03 $51.03 $51.03 1,018
2021-11-24 $51.66 $51.90 $51.66 $51.90 $51.90 2,202
2021-11-23 $52.63 $52.63 $52.46 $52.46 $52.46 2,003
2021-11-22 $52.97 $52.97 $52.78 $52.78 $52.78 1,995
2021-11-19 $52.84 $52.85 $52.79 $52.80 $52.80 2,613
2021-11-18 $52.49 $52.64 $52.49 $52.57 $52.57 4,520
2021-11-17 $52.48 $52.54 $52.48 $52.54 $52.54 1,378
2021-11-16 $53.25 $53.25 $53.25 $53.25 $53.25 226
2021-11-15 $52.94 $53.40 $52.94 $53.25 $53.25 3,121
2021-11-12 $52.91 $52.91 $52.87 $52.87 $52.87 2,380
2021-11-11 $52.39 $52.51 $52.39 $52.51 $52.51 2,708
2021-11-10 $52.61 $52.61 $52.61 $52.61 $52.61 8,185
2021-11-09 $52.95 $52.95 $52.77 $52.77 $52.77 2,475
2021-11-08 $53.28 $53.28 $53.28 $53.28 $53.28 302
2021-11-05 $53.24 $53.36 $53.24 $53.36 $53.36 2,876
2021-11-04 $53.15 $53.15 $53.15 $53.15 $53.15 1,203
2021-11-03 $52.68 $52.68 $52.63 $52.66 $52.66 2,475
2021-11-02 $52.78 $52.78 $52.78 $52.78 $52.78 5,265
2021-11-01 $52.78 $52.78 $52.78 $52.78 $52.78 5,265
2021-10-29 $51.91 $51.91 $51.60 $51.60 $51.60 2,955
2021-10-28 $52.06 $52.15 $51.94 $52.15 $52.15 9,654
2021-10-27 $51.93 $52.11 $51.92 $51.92 $51.92 3,777
2021-10-26 $52.36 $52.37 $52.35 $52.37 $52.37 824
2021-10-25 $51.92 $51.95 $51.92 $51.95 $51.95 981
2021-10-22 $52.14 $52.14 $52.14 $52.14 $52.14 1,853
2021-10-21 $51.78 $51.86 $51.61 $51.61 $51.61 1,256
2021-10-20 $52.43 $52.53 $52.31 $52.53 $52.53 4,789
2021-10-19 $52.52 $52.85 $52.52 $52.85 $52.85 1,070
2021-10-18 $52.16 $52.20 $52.16 $52.20 $52.20 1,130
2021-10-15 $52.51 $52.55 $52.51 $52.55 $52.55 1,450
2021-10-14 $51.90 $52.10 $51.90 $52.10 $52.10 49,159
2021-10-13 $51.30 $51.37 $51.30 $51.30 $51.30 2,266
2021-10-12 $51.56 $51.56 $51.56 $51.56 $51.56 622
2021-10-11 $52.38 $52.38 $52.35 $52.36 $52.36 1,389
2021-10-08 $51.94 $51.94 $51.78 $51.78 $51.78 4,129
2021-10-07 $52.08 $52.08 $52.08 $52.08 $52.08 1,293
2021-10-06 $50.96 $51.28 $50.96 $51.28 $51.28 2,730
2021-10-05 $52.15 $52.21 $52.15 $52.15 $52.15 1,535
2021-10-04 $51.55 $51.55 $51.55 $51.55 $51.55 986
2021-10-01 $52.77 $52.87 $52.77 $52.87 $52.87 1,465
2021-09-30 $53.59 $53.71 $53.59 $53.60 $53.60 4,084
2021-09-29 $54.21 $54.21 $53.90 $54.03 $54.03 3,742
2021-09-28 $54.04 $54.04 $53.96 $53.96 $53.96 1,971
2021-09-27 $55.16 $55.25 $55.00 $55.00 $55.00 4,558
2021-09-24 $55.22 $55.39 $55.22 $55.26 $55.26 1,145
2021-09-23 $55.49 $55.49 $55.45 $55.45 $55.45 1,817
2021-09-22 $55.28 $55.28 $55.16 $55.19 $55.19 3,923
2021-09-21 $55.75 $55.75 $55.58 $55.58 $55.58 4,497
2021-09-20 $55.07 $55.19 $54.99 $55.19 $55.19 900
2021-09-17 $55.81 $55.85 $55.81 $55.85 $55.85 1,584
2021-09-16 $55.94 $56.11 $55.94 $55.96 $55.96 232,316
2021-09-15 $56.09 $56.25 $55.97 $56.25 $56.25 7,620
2021-09-14 $56.27 $56.27 $55.97 $56.18 $56.18 2,326
2021-09-13 $56.15 $56.15 $56.03 $56.03 $56.03 1,348
2021-09-10 $55.89 $55.95 $55.89 $55.95 $55.95 1,854
2021-09-09 $55.46 $55.55 $55.46 $55.55 $55.55 917
2021-09-08 $55.07 $55.07 $54.96 $54.96 $54.96 635
2021-09-07 $54.75 $54.75 $54.70 $54.70 $54.70 5,390
2021-09-03 $54.17 $54.17 $54.17 $54.17 $54.17 1,396
2021-09-02 $53.00 $53.40 $53.00 $53.40 $53.40 17,598
2021-09-01 $52.96 $52.96 $52.96 $52.96 $52.96 1,406
2021-08-31 $52.22 $52.35 $52.22 $52.22 $52.22 1,493
2021-08-30 $51.83 $51.83 $51.83 $51.83 $51.83 0
2021-08-27 $51.83 $51.83 $51.58 $51.83 $51.83 64,663
2021-08-26 $51.64 $51.90 $51.64 $51.90 $51.90 1,752
2021-08-25 $51.63 $51.99 $51.63 $51.99 $51.99 726
2021-08-24 $51.82 $51.82 $51.82 $51.82 $51.82 525
2021-08-23 $50.55 $50.55 $50.55 $50.55 $50.55 266
2021-08-20 $50.54 $50.55 $50.44 $50.55 $50.55 10,113
2021-08-19 $50.64 $50.75 $50.64 $50.75 $50.75 1,696
2021-08-18 $51.51 $51.51 $50.91 $51.50 $51.50 2,620
2021-08-17 $52.26 $52.26 $52.26 $52.26 $52.26 425
2021-08-16 $52.26 $52.26 $52.26 $52.26 $52.26 373
2021-08-13 $52.21 $52.26 $52.21 $52.26 $52.26 495
2021-08-12 $51.90 $52.10 $51.90 $52.10 $52.10 1,854
2021-08-11 $51.69 $51.69 $51.69 $51.69 $51.69 164
2021-08-10 $51.51 $51.69 $51.51 $51.69 $51.69 1,598
2021-08-09 $51.53 $51.54 $51.53 $51.54 $51.54 610
2021-08-06 $51.70 $51.70 $51.52 $51.52 $51.52 2,995
2021-08-05 $51.75 $51.90 $51.65 $51.81 $51.81 4,038
2021-08-04 $51.74 $51.74 $51.41 $51.41 $51.41 493
2021-08-03 $51.82 $51.82 $51.66 $51.78 $51.78 4,245
2021-08-02 $52.05 $52.05 $51.90 $51.90 $51.90 13,530
2021-07-30 $51.33 $51.33 $51.31 $51.31 $51.31 963
2021-07-29 $51.80 $51.88 $51.80 $51.86 $51.86 14,260
2021-07-28 $51.50 $51.54 $51.50 $51.52 $51.52 1,457
2021-07-27 $51.34 $51.45 $51.34 $51.45 $51.45 1,317
2021-07-26 $51.41 $51.60 $51.41 $51.60 $51.60 2,522
2021-07-23 $51.70 $51.70 $51.66 $51.66 $51.66 2,708
2021-07-22 $51.13 $51.13 $51.13 $51.13 $51.13 44
2021-07-21 $51.17 $51.17 $51.13 $51.13 $51.13 1,653
2021-07-20 $51.11 $51.11 $51.11 $51.11 $51.11 1,626
2021-07-19 $50.83 $50.83 $50.45 $50.45 $50.45 1,047
2021-07-16 $51.58 $51.58 $51.40 $51.40 $51.40 950
2021-07-15 $51.79 $51.79 $51.78 $51.78 $51.78 1,130
2021-07-14 $52.43 $52.55 $52.38 $52.55 $52.55 2,828
2021-07-13 $52.25 $52.25 $52.21 $52.21 $52.21 877
2021-07-12 $52.19 $52.19 $52.19 $52.19 $52.19 203
2021-07-09 $51.81 $51.92 $51.81 $51.92 $51.92 1,261
2021-07-08 $50.66 $50.66 $50.64 $50.64 $50.64 451
2021-07-07 $51.50 $51.57 $51.36 $51.36 $51.36 2,707
2021-07-06 $51.42 $51.42 $51.32 $51.32 $51.32 1,235
2021-07-02 $51.50 $51.52 $51.50 $51.52 $51.52 1,155
2021-07-01 $51.21 $51.23 $51.10 $51.10 $51.10 1,167
2021-06-30 $51.55 $51.55 $51.31 $51.31 $51.31 1,076
2021-06-29 $52.02 $52.02 $52.02 $52.02 $52.02 757
2021-06-28 $51.96 $52.00 $51.84 $51.87 $51.87 3,110
2021-06-25 $52.05 $52.05 $51.95 $52.00 $52.00 1,991
2021-06-24 $51.75 $51.85 $51.71 $51.85 $51.85 1,956
2021-06-23 $51.50 $51.50 $51.50 $51.50 $51.50 286
2021-06-22 $51.78 $51.82 $51.62 $51.82 $51.82 2,377
2021-06-21 $51.42 $51.46 $51.42 $51.46 $51.46 790
2021-06-18 $51.30 $51.30 $51.16 $51.16 $51.16 784
2021-06-17 $52.34 $52.34 $52.12 $52.12 $52.12 1,794
2021-06-16 $52.69 $52.69 $52.68 $52.68 $52.68 8,029
2021-06-15 $52.65 $52.65 $52.65 $52.65 $52.65 522
2021-06-14 $52.31 $52.35 $52.31 $52.35 $52.35 1,201
2021-06-11 $52.40 $52.45 $51.75 $51.75 $51.75 2,774
2021-06-10 $52.51 $52.55 $52.15 $52.15 $52.15 2,819
2021-06-09 $52.24 $52.33 $52.24 $52.33 $52.33 3,025
2021-06-08 $52.49 $52.65 $52.49 $52.65 $52.65 746
2021-06-07 $52.55 $52.55 $52.51 $52.51 $52.51 1,133
2021-06-04 $52.31 $52.75 $52.31 $52.75 $52.75 12,745
2021-06-03 $51.89 $52.00 $51.88 $52.00 $52.00 1,869
2021-06-02 $51.91 $51.99 $51.91 $51.99 $51.99 2,426
2021-06-01 $51.78 $51.78 $51.63 $51.63 $51.63 427
2021-05-28 $51.86 $51.99 $51.84 $51.99 $51.99 2,266
2021-05-27 $51.60 $51.60 $51.09 $51.15 $51.15 1,141
2021-05-26 $51.56 $51.60 $51.56 $51.60 $51.60 1,633
2021-05-25 $51.58 $51.60 $51.34 $51.34 $51.34 2,515
2021-05-24 $51.52 $51.85 $51.52 $51.85 $51.85 1,487
2021-05-21 $51.41 $51.41 $51.25 $51.25 $51.25 876
2021-05-20 $51.08 $51.41 $50.84 $50.84 $50.84 4,725
2021-05-19 $50.56 $50.85 $50.51 $50.70 $50.70 4,958
2021-05-18 $51.17 $51.28 $51.17 $51.28 $51.28 3,081
2021-05-17 $50.24 $50.39 $50.24 $50.39 $50.39 1,236
2021-05-14 $50.46 $50.86 $50.39 $50.86 $50.86 5,322
2021-05-13 $49.79 $49.92 $49.74 $49.92 $49.92 2,072
2021-05-12 $50.31 $50.31 $50.14 $50.14 $50.14 2,392
2021-05-11 $51.08 $51.46 $50.81 $51.46 $51.46 1,728
2021-05-10 $52.65 $52.65 $52.65 $52.65 $52.65 187
2021-05-07 $52.01 $53.00 $52.01 $52.39 $52.39 2,451
2021-05-06 $51.57 $51.59 $51.38 $51.59 $51.59 5,435
2021-05-05 $51.73 $51.73 $51.63 $51.67 $51.67 12,154
2021-05-04 $51.33 $51.33 $51.07 $51.15 $51.15 1,973
2021-05-03 $51.35 $51.35 $51.35 $51.35 $51.35 335
2021-04-30 $51.25 $51.35 $51.25 $51.35 $51.35 1,027
2021-04-29 $51.54 $51.54 $51.54 $51.54 $51.54 954
2021-04-28 $51.47 $51.66 $51.47 $51.66 $51.66 3,402
2021-04-27 $51.45 $51.53 $51.45 $51.53 $51.53 1,482
2021-04-26 $52.13 $52.26 $52.13 $52.26 $52.26 1,199
2021-04-23 $52.54 $52.54 $51.95 $52.49 $52.49 2,426
2021-04-22 $52.38 $52.38 $51.86 $51.86 $51.86 345
2021-04-21 $51.26 $51.43 $51.26 $51.43 $51.43 931
2021-04-20 $51.47 $51.47 $51.00 $51.00 $51.00 4,334
2021-04-19 $52.78 $52.78 $52.60 $52.71 $52.71 14,445
2021-04-16 $52.88 $53.20 $52.86 $53.20 $53.20 1,529
2021-04-15 $52.92 $53.13 $52.92 $53.13 $53.13 4,934
2021-04-14 $52.60 $52.98 $52.57 $52.98 $52.98 1,094
2021-04-13 $52.52 $52.81 $52.52 $52.81 $52.81 890
2021-04-12 $52.34 $52.37 $52.34 $52.37 $52.37 3,572
2021-04-09 $52.45 $52.56 $52.45 $52.56 $52.56 2,932
2021-04-08 $52.30 $52.56 $52.02 $52.56 $52.56 1,624
2021-04-07 $52.22 $52.50 $52.22 $52.50 $52.50 872
2021-04-06 $52.04 $52.25 $52.02 $52.25 $52.25 3,545
2021-04-05 $52.04 $52.04 $52.04 $52.04 $52.04 554
2021-04-01 $52.04 $52.04 $52.04 $52.04 $52.04 752
2021-03-31 $52.37 $52.37 $52.37 $52.37 $52.37 3,003
2021-03-30 $52.00 $52.37 $52.00 $52.37 $52.37 2,481
2021-03-29 $52.57 $52.57 $52.47 $52.47 $52.47 1,472
2021-03-26 $52.63 $52.73 $52.63 $52.73 $52.73 1,433
2021-03-25 $51.96 $51.98 $51.96 $51.98 $51.98 1,780
2021-03-24 $51.85 $51.85 $51.85 $51.85 $51.85 804
2021-03-23 $52.55 $52.55 $52.52 $52.52 $52.52 636
2021-03-22 $53.16 $53.29 $53.16 $53.16 $53.16 1,896
2021-03-19 $53.52 $53.52 $53.24 $53.40 $53.40 1,430
2021-03-18 $53.22 $53.38 $53.22 $53.38 $53.38 3,650
2021-03-17 $52.60 $52.60 $52.60 $52.60 $52.60 2,184
2021-03-16 $52.67 $52.67 $52.63 $52.63 $52.63 7,250
2021-03-15 $52.09 $52.20 $52.09 $52.20 $52.20 4,299
2021-03-12 $51.89 $51.89 $51.89 $51.89 $51.89 1,764
2021-03-11 $51.34 $51.56 $51.34 $51.55 $51.55 1,370
2021-03-10 $51.55 $51.55 $51.51 $51.51 $51.51 634
2021-03-09 $51.35 $51.35 $51.32 $51.32 $51.32 10,596
2021-03-08 $51.08 $51.11 $51.08 $51.11 $51.11 1,080
2021-03-05 $50.96 $50.96 $50.67 $50.67 $50.67 1,985
2021-03-04 $51.41 $51.41 $51.38 $51.41 $51.41 1,092
2021-03-03 $51.54 $51.82 $51.54 $51.82 $51.82 3,993
2021-03-02 $51.70 $51.80 $51.70 $51.80 $51.80 483
2021-03-01 $52.00 $52.23 $52.00 $52.23 $52.23 1,110
2021-02-26 $52.97 $52.97 $52.97 $52.97 $52.97 558
2021-02-25 $52.90 $52.97 $52.90 $52.97 $52.97 558
2021-02-24 $52.53 $52.87 $52.53 $52.87 $52.87 1,581
2021-02-23 $53.24 $53.40 $52.50 $53.40 $53.40 3,650
2021-02-22 $53.25 $53.25 $53.25 $53.25 $53.25 367
2021-02-19 $53.73 $53.73 $53.73 $53.73 $53.73 920
2021-02-18 $53.73 $53.73 $53.73 $53.73 $53.73 504
2021-02-17 $53.82 $53.82 $53.70 $53.73 $53.73 504
2021-02-16 $54.22 $54.22 $54.11 $54.22 $54.22 1,325
2021-02-12 $53.52 $53.76 $53.52 $53.76 $53.76 2,551
2021-02-11 $53.44 $53.45 $53.34 $53.34 $53.34 1,238
2021-02-10 $53.27 $53.27 $53.27 $53.27 $53.27 1,622
2021-02-09 $53.14 $53.35 $53.14 $53.27 $53.27 1,622
2021-02-08 $53.04 $53.13 $52.98 $53.03 $53.03 10,945
2021-02-05 $52.08 $52.16 $52.08 $52.16 $52.16 834
2021-02-04 $51.75 $51.75 $51.75 $51.75 $51.75 486
2021-02-03 $51.70 $51.70 $51.70 $51.70 $51.70 1,334
2021-02-02 $51.16 $51.16 $51.16 $51.16 $51.16 779
2021-02-01 $50.71 $50.71 $50.71 $50.71 $50.71 603
2021-01-29 $50.83 $50.85 $50.00 $50.85 $50.85 1,265
2021-01-28 $51.21 $51.43 $51.21 $51.43 $51.43 3,414
2021-01-27 $51.46 $51.57 $51.46 $51.46 $51.46 2,206
2021-01-26 $52.21 $52.23 $52.21 $52.23 $52.23 885
2021-01-25 $51.84 $51.84 $51.84 $51.84 $51.84 9,725
2021-01-22 $51.76 $51.81 $51.76 $51.81 $51.81 567
2021-01-21 $51.81 $51.81 $51.81 $51.81 $51.81 365
2021-01-20 $52.00 $52.00 $51.97 $52.00 $52.00 2,251
2021-01-19 $51.76 $51.76 $51.76 $51.76 $51.76 1,110
2021-01-15 $51.60 $51.66 $51.60 $51.66 $51.66 1,588
2021-01-14 $52.40 $52.40 $52.40 $52.40 $52.40 792
2021-01-13 $52.13 $52.13 $52.13 $52.13 $52.13 2,342
2021-01-12 $51.50 $51.50 $51.50 $51.50 $51.50 1,787
2021-01-11 $51.67 $51.69 $51.50 $51.50 $51.50 8,283
2021-01-08 $51.88 $51.96 $51.88 $51.96 $51.96 857
2021-01-07 $51.18 $51.27 $51.18 $51.27 $51.27 701
2021-01-06 $51.21 $51.21 $51.21 $51.21 $51.21 591
2021-01-05 $50.43 $50.43 $50.43 $50.43 $50.43 1,254
2021-01-04 $50.68 $50.68 $50.68 $50.68 $50.68 3,920
2020-12-31 $50.68 $50.68 $50.68 $50.68 $50.68 1,237
2020-12-30 $50.68 $50.68 $50.68 $50.68 $50.68 177
2020-12-29 $50.89 $50.89 $50.68 $50.68 $50.68 420
2020-12-28 $49.97 $49.97 $49.97 $49.97 $49.97 76
2020-12-24 $49.97 $49.97 $49.97 $49.97 $49.97 109
2020-12-23 $49.72 $49.97 $49.72 $49.97 $49.97 1,140
2020-12-22 $49.37 $49.46 $49.37 $49.46 $49.46 1,282
2020-12-21 $49.23 $49.27 $49.23 $49.27 $49.27 388
2020-12-18 $50.38 $50.38 $50.24 $50.24 $50.24 834
2020-12-17 $50.39 $50.61 $50.39 $50.61 $50.61 2,985
2020-12-16 $50.04 $50.15 $50.04 $50.15 $50.15 3,913
2020-12-15 $49.90 $49.90 $49.72 $49.72 $49.72 1,848
2020-12-14 $49.95 $49.95 $49.95 $49.95 $49.95 937
2020-12-11 $49.41 $49.70 $49.39 $49.70 $49.70 815
2020-12-10 $49.33 $49.33 $49.33 $49.33 $49.33 734
2020-12-09 $49.33 $49.45 $49.33 $49.45 $49.45 1,633
2020-12-08 $48.94 $48.94 $48.63 $48.63 $48.63 6,494
2020-12-07 $49.47 $49.47 $49.47 $49.47 $49.47 168
2020-12-04 $49.51 $49.51 $49.47 $49.47 $49.47 393
2020-12-03 $49.47 $49.70 $49.38 $49.70 $49.70 3,954
2020-12-02 $49.12 $49.50 $49.12 $49.50 $49.50 2,579
2020-12-01 $49.28 $49.65 $49.10 $49.10 $49.10 24,583
2020-11-30 $48.88 $48.92 $48.73 $48.73 $48.73 972
2020-11-27 $49.73 $49.73 $49.73 $49.73 $49.73 983
2020-11-25 $48.66 $48.88 $48.66 $48.88 $48.88 1,239
2020-11-24 $49.20 $49.20 $49.20 $49.20 $49.20 171
2020-11-23 $49.10 $49.10 $48.94 $48.94 $48.94 2,017
2020-11-20 $48.42 $48.57 $48.42 $48.57 $48.57 1,389
2020-11-19 $47.87 $47.89 $47.87 $47.89 $47.89 1,438
2020-11-18 $48.22 $48.22 $48.22 $48.22 $48.22 254
2020-11-17 $48.05 $48.23 $47.90 $47.90 $47.90 9,244
2020-11-16 $48.25 $48.25 $48.25 $48.25 $48.25 2,980
2020-11-13 $47.23 $47.39 $47.23 $47.39 $47.39 771
2020-11-12 $48.03 $48.03 $48.03 $48.03 $48.03 70
2020-11-11 $47.85 $48.03 $47.76 $48.03 $48.03 1,980
2020-11-10 $47.96 $47.96 $47.96 $47.96 $47.96 509
2020-11-09 $47.86 $47.86 $47.86 $47.86 $47.86 378
2020-11-06 $46.69 $46.69 $46.69 $46.69 $46.69 306
2020-11-05 $46.44 $46.44 $46.00 $46.00 $46.00 752
2020-11-04 $45.25 $45.25 $45.25 $45.25 $45.25 655
2020-11-03 $45.17 $45.34 $45.17 $45.34 $45.34 1,468
2020-11-02 $43.86 $44.37 $43.86 $44.25 $44.25 41,561
2020-10-30 $43.97 $43.97 $43.75 $43.75 $43.75 1,816
2020-10-29 $44.40 $44.40 $44.32 $44.32 $44.32 686
2020-10-28 $44.31 $44.31 $44.03 $44.12 $44.12 3,589
2020-10-27 $44.67 $44.67 $44.20 $44.20 $44.20 10,891
2020-10-26 $44.43 $44.43 $44.40 $44.40 $44.40 1,711
2020-10-23 $44.95 $44.95 $44.72 $44.72 $44.72 938
2020-10-22 $44.85 $44.85 $44.50 $44.50 $44.50 3,780
2020-10-21 $45.07 $45.07 $45.07 $45.07 $45.07 751
2020-10-20 $44.67 $44.85 $44.62 $44.85 $44.85 2,336
2020-10-19 $44.60 $44.60 $44.60 $44.60 $44.60 63
2020-10-16 $44.59 $44.60 $44.59 $44.60 $44.60 2,050
2020-10-15 $44.46 $44.49 $44.46 $44.49 $44.49 7,485
2020-10-14 $45.20 $45.20 $45.20 $45.20 $45.20 392
2020-10-13 $44.80 $44.80 $44.80 $44.80 $44.80 214
2020-10-12 $44.97 $44.97 $44.95 $44.95 $44.95 497
2020-10-09 $45.06 $45.06 $45.06 $45.06 $45.06 138
2020-10-08 $45.13 $45.13 $44.90 $44.90 $44.90 737
2020-10-07 $45.25 $45.25 $45.05 $45.20 $45.20 1,089
2020-10-06 $44.96 $45.03 $44.80 $44.80 $44.80 2,089
2020-10-05 $44.42 $44.42 $44.42 $44.42 $44.42 54
2020-10-02 $44.27 $44.42 $44.27 $44.42 $44.42 5,094
2020-10-01 $44.64 $44.71 $44.64 $44.70 $44.70 1,303
2020-09-30 $44.69 $44.88 $44.69 $44.86 $44.86 3,098
2020-09-29 $45.12 $45.12 $45.12 $45.12 $45.12 178
2020-09-28 $45.12 $45.12 $45.12 $45.12 $45.12 307
2020-09-25 $44.27 $44.50 $44.11 $44.50 $44.50 3,577
2020-09-24 $44.65 $44.65 $43.40 $43.40 $43.40 1,057
2020-09-23 $44.83 $44.83 $44.83 $44.83 $44.83 534
2020-09-22 $44.19 $44.19 $43.98 $43.98 $43.98 2,482
2020-09-21 $44.12 $44.12 $43.67 $43.67 $43.67 2,121
2020-09-18 $45.12 $45.12 $45.12 $45.12 $45.12 2,769
2020-09-17 $44.98 $44.98 $44.97 $44.97 $44.97 596
2020-09-16 $44.91 $44.97 $44.91 $44.97 $44.97 521
2020-09-15 $44.82 $44.82 $44.82 $44.82 $44.82 239
2020-09-14 $44.66 $44.66 $44.50 $44.50 $44.50 587
2020-09-11 $44.11 $44.27 $44.11 $44.27 $44.27 2,939
2020-09-10 $43.60 $43.60 $43.60 $43.60 $43.60 228
2020-09-09 $43.60 $43.60 $43.60 $43.60 $43.60 137
2020-09-08 $43.43 $43.43 $43.32 $43.32 $43.32 395
2020-09-04 $43.59 $43.75 $43.59 $43.75 $43.75 814
2020-09-03 $43.99 $43.99 $43.76 $43.76 $43.76 2,654
2020-09-02 $44.00 $44.07 $44.00 $44.07 $44.07 1,945
2020-09-01 $43.80 $43.80 $43.80 $43.80 $43.80 367
2020-08-31 $43.80 $43.80 $43.80 $43.80 $43.80 0
2020-08-28 $43.80 $43.80 $43.80 $43.80 $43.80 71
2020-08-27 $43.68 $43.80 $43.68 $43.80 $43.80 676
2020-08-26 $43.87 $43.87 $43.84 $43.84 $43.84 5,605
2020-08-25 $43.87 $43.87 $43.20 $43.20 $43.20 7,297
2020-08-24 $43.85 $43.85 $43.85 $43.85 $43.85 278
2020-08-21 $43.34 $43.34 $43.34 $43.34 $43.34 462
2020-08-20 $43.40 $43.40 $43.40 $43.40 $43.40 392
2020-08-19 $43.82 $43.82 $43.82 $43.82 $43.82 53
2020-08-18 $43.82 $43.82 $43.82 $43.82 $43.82 1,620
2020-08-17 $43.44 $43.44 $43.44 $43.44 $43.44 43
2020-08-14 $43.55 $43.55 $43.40 $43.44 $43.44 4,961
2020-08-13 $43.51 $43.64 $43.51 $43.64 $43.64 8,009
2020-08-12 $43.56 $43.66 $43.56 $43.66 $43.66 327
2020-08-11 $43.09 $43.09 $42.50 $42.50 $42.50 1,572
2020-08-10 $42.19 $42.19 $42.19 $42.19 $42.19 613
2020-08-07 $41.96 $41.97 $41.96 $41.97 $41.97 1,097
2020-08-06 $42.13 $42.13 $42.13 $42.13 $42.13 124
2020-08-05 $42.34 $42.50 $42.34 $42.50 $42.50 505
2020-08-04 $41.94 $42.07 $41.87 $42.07 $42.07 3,521
2020-08-03 $41.60 $41.60 $41.55 $41.55 $41.55 2,093
2020-07-31 $40.91 $40.91 $40.91 $40.91 $40.91 388
2020-07-30 $41.56 $41.56 $41.56 $41.56 $41.56 333
2020-07-29 $42.42 $42.42 $42.40 $42.40 $42.40 24,046
2020-07-28 $42.79 $42.79 $42.79 $42.79 $42.79 468
2020-07-27 $42.08 $42.08 $42.08 $42.08 $42.08 49
2020-07-24 $42.07 $42.08 $42.02 $42.08 $42.08 6,663
2020-07-23 $42.23 $42.28 $42.14 $42.28 $42.28 5,648
2020-07-22 $42.20 $42.20 $42.14 $42.14 $42.14 1,767
2020-07-21 $42.30 $42.30 $42.30 $42.30 $42.30 1,378
2020-07-20 $42.30 $42.30 $42.30 $42.30 $42.30 245
2020-07-17 $42.30 $42.30 $42.30 $42.30 $42.30 40
2020-07-16 $42.28 $42.30 $42.28 $42.30 $42.30 730
2020-07-15 $41.78 $41.78 $41.78 $41.78 $41.78 60
2020-07-14 $41.88 $41.88 $41.78 $41.78 $41.78 910
2020-07-13 $42.24 $42.35 $42.24 $42.35 $42.35 4,000
2020-07-10 $41.95 $41.95 $41.75 $41.75 $41.75 620
2020-07-09 $41.50 $41.50 $41.50 $41.50 $41.50 270
2020-07-08 $41.50 $41.55 $41.50 $41.55 $41.55 1,800
2020-07-07 $41.91 $41.91 $41.65 $41.65 $41.65 6,100
2020-07-06 $41.78 $41.78 $41.78 $41.78 $41.78 70
2020-07-02 $41.64 $41.78 $41.62 $41.78 $41.78 770
2020-07-01 $41.22 $41.22 $41.12 $41.12 $41.13 15,700
2020-06-30 $41.60 $41.60 $41.56 $41.56 $41.56 4,200
2020-06-29 $41.55 $41.84 $41.55 $41.60 $41.60 3,097
2020-06-26 $42.78 $42.78 $42.25 $42.25 $42.25 1,470
2020-06-25 $41.99 $41.99 $41.65 $41.65 $41.65 820
2020-06-24 $42.50 $42.50 $42.50 $42.50 $42.50 0
2020-06-23 $42.50 $42.50 $42.50 $42.50 $42.50 34
2020-06-22 $42.50 $42.50 $42.50 $42.50 $42.50 0
2020-06-19 $42.57 $42.57 $42.50 $42.50 $42.50 562
2020-06-18 $42.47 $42.62 $42.10 $42.62 $42.62 1,189
2020-06-17 $42.50 $42.50 $42.50 $42.50 $42.50 4,387
2020-06-16 $42.50 $42.50 $42.29 $42.29 $42.29 4,313
2020-06-15 $40.88 $40.88 $40.88 $40.88 $40.88 296
2020-06-12 $42.11 $42.11 $42.11 $42.11 $42.11 66
2020-06-11 $42.11 $42.11 $42.11 $42.11 $42.11 158
2020-06-10 $42.90 $42.90 $42.90 $42.90 $42.90 670
2020-06-09 $42.77 $42.94 $42.77 $42.94 $42.94 7,801
2020-06-08 $42.73 $42.73 $42.73 $42.73 $42.73 36
2020-06-05 $42.73 $42.73 $42.73 $42.73 $42.73 252
2020-06-04 $42.32 $42.33 $42.09 $42.09 $42.09 1,889
2020-06-03 $42.31 $42.31 $42.31 $42.31 $42.31 24
2020-06-02 $42.37 $42.37 $42.31 $42.31 $42.31 5,379
2020-06-01 $41.54 $41.54 $41.54 $41.54 $41.54 622
2020-05-29 $39.07 $39.07 $39.07 $39.07 $39.07 269
2020-05-28 $39.07 $39.07 $39.07 $39.07 $39.07 384
2020-05-27 $39.07 $39.07 $39.07 $39.07 $39.07 142
2020-05-26 $39.07 $39.07 $39.07 $39.07 $39.07 0
2020-05-22 $39.38 $39.38 $39.07 $39.07 $39.07 4,838
2020-05-21 $39.75 $39.75 $39.75 $39.75 $39.75 0
2020-05-20 $39.75 $39.75 $39.75 $39.75 $39.75 71
2020-05-19 $39.75 $39.75 $39.75 $39.75 $39.75 665
2020-05-18 $39.32 $39.32 $39.32 $39.32 $39.32 88
2020-05-15 $39.32 $39.32 $39.32 $39.32 $39.32 1,258
2020-05-14 $39.32 $39.32 $39.32 $39.32 $39.32 143
2020-05-13 $39.32 $39.32 $39.32 $39.32 $39.32 3,506
2020-05-12 $39.42 $39.42 $39.42 $39.42 $39.42 15,621
2020-05-11 $38.09 $38.09 $38.09 $38.09 $38.09 500
2020-05-08 $38.09 $38.09 $38.09 $38.09 $38.09 0
2020-05-07 $38.09 $38.09 $38.09 $38.09 $38.09 1,086
2020-05-06 $38.09 $38.09 $38.09 $38.09 $38.09 283
2020-05-05 $38.09 $38.09 $38.09 $38.09 $38.09 125
2020-05-04 $38.09 $38.09 $38.09 $38.09 $38.09 74
2020-05-01 $38.09 $38.09 $38.09 $38.09 $38.09 950
2020-04-30 $38.60 $38.60 $38.60 $38.60 $38.60 215
2020-04-29 $38.60 $38.60 $38.60 $38.60 $38.60 183
2020-04-28 $38.60 $38.60 $38.60 $38.60 $38.60 637
2020-04-27 $38.60 $38.60 $38.60 $38.60 $38.60 4,275
2020-04-24 $37.82 $37.82 $37.82 $37.82 $37.82 4,725
2020-04-23 $38.16 $38.16 $38.16 $38.16 $38.16 2,960
2020-04-22 $36.60 $36.60 $36.60 $36.60 $36.60 60
2020-04-21 $37.10 $37.10 $36.60 $36.60 $36.60 2,632
2020-04-20 $37.71 $37.71 $37.67 $37.67 $37.67 6,663
2020-04-17 $37.45 $37.45 $37.45 $37.45 $37.45 320
2020-04-16 $37.45 $37.45 $37.45 $37.45 $37.45 85
2020-04-15 $37.43 $37.45 $37.43 $37.45 $37.45 952
2020-04-14 $37.70 $37.70 $37.70 $37.70 $37.70 2,785
2020-04-13 $37.70 $37.70 $37.70 $37.70 $37.70 0
2020-04-09 $37.70 $37.70 $37.70 $37.70 $37.70 280
2020-04-08 $34.61 $34.61 $34.61 $34.61 $34.61 563
2020-04-07 $34.61 $34.61 $34.61 $34.61 $34.61 377
2020-04-06 $34.61 $34.61 $34.61 $34.61 $34.61 2,267
2020-04-03 $34.61 $34.61 $34.61 $34.61 $34.61 1,315
2020-04-02 $36.67 $36.67 $36.67 $36.67 $36.67 1,394
2020-04-01 $36.67 $36.67 $36.67 $36.67 $36.67 225
2020-03-31 $36.67 $36.67 $36.67 $36.67 $36.67 1,346
2020-03-30 $37.20 $37.20 $37.20 $37.20 $37.20 689
2020-03-27 $37.20 $37.20 $37.20 $37.20 $37.20 347
2020-03-26 $35.27 $35.27 $35.27 $35.27 $35.27 895
2020-03-25 $35.27 $35.27 $35.27 $35.27 $35.27 5,927
2020-03-24 $32.19 $32.19 $32.19 $32.19 $32.19 2,403
2020-03-23 $32.19 $32.19 $32.19 $32.19 $32.19 628
2020-03-20 $32.19 $32.19 $32.19 $32.19 $32.19 778
2020-03-19 $32.19 $32.19 $32.19 $32.19 $32.19 569
2020-03-18 $32.19 $32.19 $32.19 $32.19 $32.19 1,580
2020-03-17 $32.19 $32.19 $32.19 $32.19 $32.19 3,616
2020-03-16 $31.96 $32.19 $31.96 $32.19 $32.19 1,779
2020-03-13 $34.25 $34.25 $34.25 $34.25 $34.25 2,334
2020-03-12 $33.74 $33.74 $33.13 $33.74 $33.74 3,470
2020-03-11 $37.60 $37.60 $37.60 $37.60 $37.60 2,471
2020-03-10 $39.19 $39.19 $39.19 $39.19 $39.19 254
2020-03-09 $39.19 $39.19 $39.19 $39.19 $39.19 310
2020-03-06 $39.27 $39.27 $39.19 $39.19 $39.19 3,499
2020-03-05 $39.93 $39.93 $39.93 $39.93 $39.93 1,159
2020-03-04 $39.93 $39.93 $39.93 $39.93 $39.93 752
2020-03-03 $38.95 $38.95 $38.95 $38.95 $38.95 400
2020-03-02 $38.95 $38.95 $38.95 $38.95 $38.95 2,182
2020-02-28 $38.73 $38.95 $38.63 $38.95 $38.95 5,518
2020-02-27 $39.50 $40.04 $39.50 $40.04 $40.04 10,457
2020-02-26 $41.05 $41.05 $40.90 $40.90 $40.90 10,366
2020-02-25 $42.40 $42.40 $42.40 $42.40 $42.40 7,789
2020-02-24 $42.40 $42.40 $42.40 $42.40 $42.40 1,677
2020-02-21 $42.40 $42.40 $42.40 $42.40 $42.40 5,124
2020-02-20 $42.95 $42.95 $42.95 $42.95 $42.95 254
2020-02-19 $42.95 $42.95 $42.95 $42.95 $42.95 3,558
2020-02-18 $42.95 $42.95 $42.95 $42.95 $42.95 7,013
2020-02-14 $43.75 $43.75 $43.75 $43.75 $43.75 0
2020-02-13 $43.75 $43.75 $43.75 $43.75 $43.75 919
2020-02-12 $44.50 $44.50 $44.50 $44.50 $44.50 704
2020-02-11 $44.70 $44.70 $44.70 $44.70 $44.70 1,204
2020-02-10 $44.31 $44.31 $44.31 $44.31 $44.31 49
2020-02-07 $44.31 $44.31 $44.31 $44.31 $44.31 68
2020-02-06 $44.31 $44.31 $44.31 $44.31 $44.31 7,002
2020-02-05 $44.31 $44.31 $44.31 $44.31 $44.31 889
2020-02-04 $44.31 $44.31 $44.31 $44.31 $44.31 5,350
2020-02-03 $44.20 $44.20 $44.20 $44.20 $44.20 2,323
2020-01-31 $44.20 $44.20 $44.20 $44.20 $44.20 120
2020-01-30 $44.20 $44.20 $44.20 $44.20 $44.20 899
2020-01-29 $44.20 $44.20 $44.20 $44.20 $44.20 4,702
2020-01-28 $43.99 $43.99 $43.99 $43.99 $43.99 713
2020-01-27 $43.99 $43.99 $43.99 $43.99 $43.99 2,549
2020-01-24 $44.61 $44.61 $44.61 $44.61 $44.61 224
2020-01-23 $44.61 $44.61 $44.61 $44.61 $44.61 18,516
2020-01-22 $44.85 $44.85 $44.85 $44.85 $44.85 518
2020-01-21 $44.85 $44.85 $44.85 $44.85 $44.85 138
2020-01-17 $44.85 $44.85 $44.85 $44.85 $44.85 2,058
2020-01-16 $44.85 $44.85 $44.85 $44.85 $44.85 1,330
2020-01-15 $44.85 $44.85 $44.85 $44.85 $44.85 766
2020-01-14 $44.85 $44.85 $44.85 $44.85 $44.85 0
2020-01-13 $44.85 $44.85 $44.85 $44.85 $44.85 3,179
2020-01-10 $44.93 $44.93 $44.93 $44.93 $44.93 20,299
2020-01-09 $44.93 $44.93 $44.93 $44.93 $44.93 184
2020-01-08 $44.93 $44.93 $44.93 $44.93 $44.93 0
2020-01-07 $44.93 $44.93 $44.93 $44.93 $44.93 1,881
2020-01-06 $44.93 $44.93 $44.93 $44.93 $44.93 0
2020-01-03 $44.93 $44.93 $44.93 $44.93 $44.93 0
2020-01-02 $44.93 $44.93 $44.93 $44.93 $44.93 0
2019-12-31 $44.93 $44.93 $44.93 $44.93 $44.93 0
2019-12-30 $44.93 $44.93 $44.93 $44.93 $44.93 0
2019-12-27 $44.93 $44.93 $44.93 $44.93 $44.93 0
2019-12-26 $44.93 $44.93 $44.93 $44.93 $44.93 0
2019-12-24 $44.93 $44.93 $44.93 $44.93 $44.93 0
2019-12-23 $44.93 $44.93 $44.93 $44.93 $44.93 0
2019-12-20 $44.93 $44.93 $44.93 $44.93 $44.93 1,272
2019-12-19 $44.93 $44.93 $44.93 $44.93 $44.93 1,850
2019-12-18 $44.93 $44.93 $44.93 $44.93 $44.93 0
2019-12-17 $44.93 $44.93 $44.93 $44.93 $44.93 98
2019-12-16 $44.93 $44.93 $44.93 $44.93 $44.93 65
2019-12-13 $44.93 $44.93 $44.93 $44.93 $44.93 21,251
2019-12-12 $44.93 $44.93 $44.93 $44.93 $44.93 299
2019-12-11 $44.93 $44.93 $44.93 $44.93 $44.93 244
2019-12-10 $44.74 $44.93 $44.74 $44.93 $44.93 1,952
2019-12-09 $44.57 $44.57 $44.57 $44.57 $44.57 107
2019-12-06 $44.57 $44.57 $44.57 $44.57 $44.57 0
2019-12-05 $44.57 $44.57 $44.57 $44.57 $44.57 41
2019-12-04 $44.57 $44.57 $44.57 $44.57 $44.57 514
2019-12-03 $44.00 $44.00 $44.00 $44.00 $44.00 411
2019-12-02 $44.00 $44.00 $44.00 $44.00 $44.00 443
2019-11-29 $44.00 $44.00 $44.00 $44.00 $44.00 1,448
2019-11-27 $44.00 $44.00 $44.00 $44.00 $44.00 846
2019-11-26 $44.00 $44.00 $44.00 $44.00 $44.00 730
2019-11-25 $44.00 $44.00 $44.00 $44.00 $44.00 282
2019-11-22 $44.00 $44.00 $44.00 $44.00 $44.00 794
2019-11-21 $44.48 $44.48 $44.48 $44.48 $44.48 0
2019-11-20 $44.48 $44.48 $44.48 $44.48 $44.48 162
2019-11-19 $44.48 $44.48 $44.48 $44.48 $44.48 687
2019-11-18 $44.48 $44.48 $44.48 $44.48 $44.48 2,200
2019-11-15 $44.48 $44.48 $44.48 $44.48 $44.48 37
2019-11-14 $44.48 $44.48 $44.48 $44.48 $44.48 632
2019-11-13 $44.48 $44.48 $44.48 $44.48 $44.48 981
2019-11-12 $44.48 $44.48 $44.48 $44.48 $44.48 764
2019-11-11 $44.48 $44.48 $44.48 $44.48 $44.48 458
2019-11-08 $44.48 $44.48 $44.48 $44.48 $44.48 2,592
2019-11-07 $44.48 $44.62 $44.48 $44.48 $44.48 7,661
2019-11-06 $44.23 $44.23 $44.23 $44.23 $44.23 2,899
2019-11-05 $44.23 $44.23 $44.23 $44.23 $44.23 2,024
2019-11-04 $44.23 $44.23 $44.23 $44.23 $44.23 556
2019-11-01 $43.41 $43.41 $43.41 $43.41 $43.41 0
2019-10-31 $43.41 $43.41 $43.41 $43.41 $43.41 386
2019-10-30 $43.26 $43.26 $43.26 $43.26 $43.26 769
2019-10-29 $43.26 $43.26 $43.26 $43.26 $43.26 3,316
2019-10-28 $43.10 $43.10 $43.10 $43.10 $43.10 2,961
2019-10-25 $43.10 $43.10 $43.10 $43.10 $43.10 241
2019-10-24 $41.29 $41.29 $41.29 $41.29 $41.29 0
2019-10-23 $41.29 $41.29 $41.29 $41.29 $41.29 627
2019-10-22 $41.29 $41.29 $41.29 $41.29 $41.29 17,994
2019-10-21 $41.29 $41.29 $41.29 $41.29 $41.29 10
2019-10-18 $41.29 $41.29 $41.29 $41.29 $41.29 0
2019-10-17 $41.29 $41.29 $41.29 $41.29 $41.29 0
2019-10-16 $41.29 $41.29 $41.29 $41.29 $41.29 170
2019-10-15 $41.29 $41.29 $41.29 $41.29 $41.29 1,701
2019-10-14 $41.29 $41.29 $41.29 $41.29 $41.29 132
2019-10-11 $41.29 $41.29 $41.29 $41.29 $41.29 76
2019-10-10 $41.29 $41.29 $41.29 $41.29 $41.29 498
2019-10-09 $41.29 $41.29 $41.29 $41.29 $41.29 13
2019-10-08 $41.29 $41.29 $41.29 $41.29 $41.29 372
2019-10-07 $41.29 $41.29 $41.29 $41.29 $41.29 268
2019-10-04 $41.29 $41.29 $41.29 $41.29 $41.29 363
2019-10-03 $41.49 $41.49 $41.29 $41.29 $41.29 1,914
2019-10-02 $42.30 $42.30 $42.30 $42.30 $42.30 2,661
2019-10-01 $42.30 $42.30 $42.30 $42.30 $42.30 27
2019-09-30 $42.30 $42.30 $42.30 $42.30 $42.30 36
2019-09-27 $42.30 $42.30 $42.30 $42.30 $42.30 566
2019-09-26 $42.47 $42.47 $42.30 $42.30 $42.30 56,822
2019-09-25 $40.92 $40.92 $40.92 $40.92 $40.92 54
2019-09-24 $40.92 $40.92 $40.92 $40.92 $40.92 5,634
2019-09-23 $40.92 $40.92 $40.92 $40.92 $40.92 217
2019-09-20 $40.92 $40.92 $40.92 $40.92 $40.92 2,795
2019-09-19 $40.92 $40.92 $40.92 $40.92 $40.92 342
2019-09-18 $40.92 $40.92 $40.92 $40.92 $40.92 1,048
2019-09-17 $40.92 $40.92 $40.92 $40.92 $40.92 11
2019-09-16 $40.92 $40.92 $40.92 $40.92 $40.92 295
2019-09-13 $40.92 $40.92 $40.92 $40.92 $40.92 5,100
2019-09-12 $40.92 $40.92 $40.92 $40.92 $40.92 439
2019-09-11 $40.92 $40.92 $40.92 $40.92 $40.92 550
2019-09-10 $40.92 $40.92 $40.92 $40.92 $40.92 0
2019-09-09 $40.92 $40.92 $40.92 $40.92 $40.92 587
2019-09-06 $40.49 $40.49 $40.49 $40.49 $40.49 130
2019-09-05 $40.49 $40.49 $40.49 $40.49 $40.49 633
2019-09-04 $39.77 $39.77 $39.77 $39.77 $39.77 142
2019-09-03 $39.77 $39.77 $39.77 $39.77 $39.77 0
2019-08-30 $39.77 $39.77 $39.77 $39.77 $39.77 0
2019-08-29 $39.77 $39.77 $39.77 $39.77 $39.77 14,149
2019-08-28 $39.60 $39.60 $39.60 $39.60 $39.60 7,747
2019-08-27 $39.60 $39.60 $39.60 $39.60 $39.60 155
2019-08-26 $39.60 $39.60 $39.60 $39.60 $39.60 0
2019-08-23 $39.60 $39.60 $39.60 $39.60 $39.60 155
2019-08-22 $39.60 $39.60 $39.60 $39.60 $39.60 26
2019-08-21 $39.60 $39.60 $39.60 $39.60 $39.60 1,873
2019-08-20 $39.60 $39.60 $39.60 $39.60 $39.60 55
2019-08-19 $39.60 $39.60 $39.60 $39.60 $39.60 357
2019-08-15 $38.95 $38.95 $38.95 $38.95 $38.95 100
2019-08-14 $38.95 $39.44 $38.95 $39.44 $39.44 2,500
2019-08-13 $39.44 $39.44 $39.44 $39.44 $39.44 319
2019-08-12 $39.44 $39.44 $39.44 $39.44 $39.44 3,010
2019-08-09 $39.86 $39.86 $39.86 $39.86 $39.86 474
2019-08-08 $39.86 $39.86 $39.86 $39.86 $39.86 2,386
2019-08-07 $39.86 $39.86 $39.86 $39.86 $39.86 19
2019-08-06 $39.86 $39.86 $39.86 $39.86 $39.86 2,228
2019-08-05 $39.86 $39.86 $39.86 $39.86 $39.86 200
2019-08-02 $39.86 $39.86 $39.86 $39.86 $39.86 295
2019-08-01 $40.36 $40.36 $40.36 $40.36 $40.36 1,707
2019-07-31 $40.36 $40.36 $40.36 $40.36 $40.36 569
2019-07-30 $40.36 $40.36 $40.36 $40.36 $40.36 4,550
2019-07-29 $40.70 $40.70 $40.70 $40.70 $40.70 300
2019-07-26 $40.70 $40.70 $40.70 $40.70 $40.70 253
2019-07-25 $40.70 $40.70 $40.70 $40.70 $40.70 0
2019-07-24 $40.70 $40.70 $40.70 $40.70 $40.70 0
2019-07-23 $40.70 $40.70 $40.70 $40.70 $40.70 623
2019-07-22 $40.70 $40.70 $40.70 $40.70 $40.70 9,096
2019-07-19 $40.70 $40.70 $40.70 $40.70 $40.70 31
2019-07-18 $40.70 $40.70 $40.70 $40.70 $40.70 6,153
2019-07-17 $40.70 $40.70 $40.70 $40.70 $40.70 592
2019-07-16 $40.70 $40.70 $40.70 $40.70 $40.70 15
2019-07-15 $40.70 $40.70 $40.70 $40.70 $40.70 0
2019-07-12 $40.70 $40.70 $40.70 $40.70 $40.70 1,092
2019-07-11 $40.70 $40.70 $40.70 $40.70 $40.70 197
2019-07-10 $40.52 $40.52 $40.52 $40.52 $40.52 78
2019-07-09 $40.52 $40.52 $40.52 $40.52 $40.52 157
2019-07-08 $40.71 $40.71 $40.71 $40.71 $40.71 875
2019-07-05 $40.08 $40.08 $40.08 $40.08 $40.08 0
2019-07-03 $40.08 $40.08 $40.08 $40.08 $40.08 0
2019-07-02 $40.08 $40.08 $40.08 $40.08 $40.08 5
2019-07-01 $40.08 $40.08 $40.08 $40.08 $40.08 0
2019-06-28 $40.08 $40.08 $40.08 $40.08 $40.08 0
2019-06-27 $40.08 $40.08 $40.08 $40.08 $40.08 38
2019-06-26 $40.08 $40.08 $40.08 $40.08 $40.08 383
2019-06-25 $40.40 $40.40 $40.40 $40.40 $40.40 713
2019-06-24 $39.00 $39.00 $39.00 $39.00 $39.00 3,370
2019-06-21 $39.00 $39.00 $39.00 $39.00 $39.00 1,095
2019-06-18 $39.00 $39.00 $39.00 $39.00 $39.00 427
2019-06-17 $39.00 $39.00 $39.00 $39.00 $39.00 1,679
2019-06-14 $39.00 $39.00 $39.00 $39.00 $39.00 386
2019-06-13 $39.00 $39.00 $39.00 $39.00 $39.00 723
2019-06-12 $39.00 $39.00 $39.00 $39.00 $39.00 914
2019-06-11 $39.00 $39.00 $39.00 $39.00 $39.00 0
2019-06-10 $39.00 $39.00 $39.00 $39.00 $39.00 239
2019-06-06 $39.00 $39.00 $39.00 $39.00 $39.00 6
2019-06-05 $39.00 $39.00 $39.00 $39.00 $39.00 0
2019-06-04 $39.00 $39.00 $39.00 $39.00 $39.00 5,331
2019-06-03 $39.11 $39.11 $39.11 $39.11 $39.11 170
2019-05-31 $39.11 $39.11 $39.11 $39.11 $39.11 2,225
2019-05-30 $39.11 $39.11 $39.11 $39.11 $39.11 210
2019-05-29 $38.80 $38.80 $38.80 $38.80 $38.80 789
2019-05-28 $40.70 $40.70 $40.70 $40.70 $40.70 0
2019-05-24 $40.70 $40.70 $40.70 $40.70 $40.70 0
2019-05-23 $40.70 $40.70 $40.70 $40.70 $40.70 3,660
2019-05-22 $40.70 $40.70 $40.70 $40.70 $40.70 2,870
2019-05-21 $40.70 $40.70 $40.70 $40.70 $40.70 0
2019-05-20 $40.70 $40.70 $40.70 $40.70 $40.70 19,200
2019-05-17 $40.70 $40.70 $40.70 $40.70 $40.70 0
2019-05-16 $40.70 $40.70 $40.70 $40.70 $40.70 0
2019-05-15 $40.70 $40.70 $40.70 $40.70 $40.70 13,478
2019-05-14 $40.70 $40.70 $40.70 $40.70 $40.70 887
2019-05-13 $40.70 $40.70 $40.70 $40.70 $40.70 0
2019-05-10 $40.70 $40.70 $40.70 $40.70 $40.70 0
2019-05-09 $40.70 $40.70 $40.70 $40.70 $40.70 0
2019-05-08 $40.70 $40.70 $40.70 $40.70 $40.70 252
2019-05-07 $40.70 $40.70 $40.70 $40.70 $40.70 1,230
2019-05-06 $40.70 $40.70 $40.70 $40.70 $40.70 0
2019-05-03 $40.70 $40.70 $40.70 $40.70 $40.70 0
2019-05-02 $40.70 $40.70 $40.70 $40.70 $40.70 0
2019-05-01 $40.70 $40.70 $40.70 $40.70 $40.70 307
2019-04-30 $40.70 $40.70 $40.70 $40.70 $40.70 0
2019-04-29 $40.70 $40.70 $40.70 $40.70 $40.70 0
2019-04-26 $40.70 $40.70 $40.70 $40.70 $40.70 1,095
2019-04-25 $40.52 $40.52 $40.52 $40.52 $40.52 0
2019-04-24 $40.52 $40.52 $40.52 $40.52 $40.52 346
2019-04-23 $40.52 $40.52 $40.52 $40.52 $40.52 0
2019-04-22 $40.52 $40.52 $40.52 $40.52 $40.52 0
2019-04-18 $40.52 $40.52 $40.52 $40.52 $40.52 1,304
2019-04-17 $40.52 $40.52 $40.52 $40.52 $40.52 334
2019-04-16 $40.52 $40.52 $40.52 $40.52 $40.52 3
2019-04-15 $40.52 $40.52 $40.52 $40.52 $40.52 0
2019-04-12 $40.52 $40.52 $40.52 $40.52 $40.52 164
2019-04-11 $40.52 $40.52 $40.52 $40.52 $40.52 639
2019-04-10 $40.52 $40.52 $40.52 $40.52 $40.52 66
2019-04-09 $40.52 $40.52 $40.52 $40.52 $40.52 1,012
2019-04-08 $40.52 $40.52 $40.52 $40.52 $40.52 666
2019-04-05 $40.00 $40.00 $40.00 $40.00 $40.00 930
2019-04-04 $40.00 $40.00 $40.00 $40.00 $40.00 522
2019-04-03 $40.00 $40.00 $40.00 $40.00 $40.00 12
2019-04-02 $40.00 $40.00 $40.00 $40.00 $40.00 1,566
2019-04-01 $40.00 $40.00 $40.00 $40.00 $40.00 2
2019-03-29 $40.00 $40.00 $40.00 $40.00 $40.00 1,028
2019-03-28 $40.00 $40.00 $40.00 $40.00 $40.00 15
2019-03-27 $40.00 $40.00 $40.00 $40.00 $40.00 452
2019-03-26 $40.00 $40.00 $40.00 $40.00 $40.00 8,040
2019-03-25 $40.00 $40.00 $40.00 $40.00 $40.00 99
2019-03-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-03-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-03-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-03-19 $40.00 $40.00 $40.00 $40.00 $40.00 1,227
2019-03-18 $39.30 $39.30 $39.30 $39.30 $39.30 307
2019-03-14 $39.30 $39.30 $39.30 $39.30 $39.30 0
2019-03-13 $39.30 $39.30 $39.30 $39.30 $39.30 11,690
2019-03-12 $39.30 $39.30 $39.30 $39.30 $39.30 2,534
2019-03-11 $39.30 $39.30 $39.30 $39.30 $39.30 2,668
2019-03-08 $39.30 $39.30 $39.30 $39.30 $39.30 0
2019-03-07 $39.30 $39.30 $39.30 $39.30 $39.30 150
2019-03-06 $39.90 $39.90 $39.90 $39.90 $39.90 949
2019-03-05 $39.85 $39.85 $39.85 $39.85 $39.85 0
2019-03-04 $39.85 $39.85 $39.85 $39.85 $39.85 20
2019-03-01 $39.85 $39.85 $39.85 $39.85 $39.85 495
2019-02-28 $39.85 $39.85 $39.85 $39.85 $39.85 441
2019-02-27 $40.36 $40.36 $40.36 $40.36 $40.36 1,828,523
2019-02-26 $40.36 $40.36 $40.36 $40.36 $40.36 100
2019-02-25 $40.36 $40.36 $40.36 $40.36 $40.36 1,063
2019-02-22 $40.15 $40.15 $40.15 $40.15 $40.15 783
2019-02-21 $40.15 $40.15 $40.15 $40.15 $40.15 46,020
2019-02-20 $40.15 $40.15 $40.15 $40.15 $40.15 38
2019-02-15 $40.15 $40.15 $40.15 $40.15 $40.15 180
2019-02-14 $39.75 $39.75 $39.75 $39.75 $39.75 0
2019-02-13 $39.75 $39.75 $39.75 $39.75 $39.75 465
2019-02-12 $38.90 $38.90 $38.90 $38.90 $38.90 0
2019-02-11 $38.90 $38.90 $38.90 $38.90 $38.90 0
2019-02-08 $38.90 $38.90 $38.90 $38.90 $38.90 0
2019-02-07 $38.90 $38.90 $38.90 $38.90 $38.90 19,176
2019-02-06 $38.90 $38.90 $38.90 $38.90 $38.90 0
2019-02-05 $38.90 $38.90 $38.90 $38.90 $38.90 0
2019-02-04 $38.90 $38.90 $38.90 $38.90 $38.90 391
2019-02-01 $38.90 $38.90 $38.90 $38.90 $38.90 0
2019-01-31 $38.90 $38.90 $38.90 $38.90 $38.90 0
2019-01-30 $38.90 $38.90 $38.90 $38.90 $38.90 0
2019-01-29 $38.90 $38.90 $38.90 $38.90 $38.90 0
2019-01-28 $38.90 $38.90 $38.90 $38.90 $38.90 0
2019-01-25 $38.90 $38.90 $38.90 $38.90 $38.90 13,900
2019-01-24 $38.90 $38.90 $38.90 $38.90 $38.90 0
2019-01-23 $38.90 $38.90 $38.90 $38.90 $38.90 0
2019-01-18 $38.90 $38.90 $38.90 $38.90 $38.90 0
2019-01-17 $38.90 $38.90 $38.90 $38.90 $38.90 566
2019-01-16 $39.10 $39.10 $39.10 $39.10 $39.10 922,500
2019-01-15 $39.10 $39.10 $39.10 $39.10 $39.10 897,232
2019-01-14 $38.95 $38.95 $38.95 $38.95 $38.95 51
2019-01-11 $38.95 $38.95 $38.95 $38.95 $38.95 127
2019-01-10 $38.95 $38.95 $38.95 $38.95 $38.95 4,640
2019-01-09 $36.85 $36.85 $36.85 $36.85 $36.85 0
2019-01-08 $36.85 $36.85 $36.85 $36.85 $36.85 2,596
2019-01-07 $36.85 $36.85 $36.85 $36.85 $36.85 3,859
2019-01-04 $36.85 $36.85 $36.85 $36.85 $36.85 96
2019-01-03 $36.85 $36.85 $36.85 $36.85 $36.85 172
2019-01-02 $36.85 $36.85 $36.85 $36.85 $36.85 191
2018-12-31 $39.13 $39.13 $39.13 $39.13 $39.13 1,046
2018-12-28 $39.13 $39.13 $39.13 $39.13 $39.13 12
2018-12-27 $39.13 $39.13 $39.13 $39.13 $39.13 19,335
2018-12-26 $39.13 $39.13 $39.13 $39.13 $39.13 0
2018-12-24 $39.13 $39.13 $39.13 $39.13 $39.13 206
2018-12-21 $39.13 $39.13 $39.13 $39.13 $39.13 21
2018-12-20 $39.13 $39.13 $39.13 $39.13 $39.13 74
2018-12-18 $39.13 $39.13 $39.13 $39.13 $39.13 0
2018-12-17 $39.13 $39.13 $39.13 $39.13 $39.13 681
2018-12-14 $39.13 $39.13 $39.13 $39.13 $39.13 2
2018-12-13 $39.13 $39.13 $39.13 $39.13 $39.13 3,348
2018-12-12 $38.30 $38.30 $38.30 $38.30 $38.30 749
2018-12-11 $38.30 $38.30 $38.30 $38.30 $38.30 17
2018-12-10 $38.30 $38.30 $38.30 $38.30 $38.30 2,061
2018-12-07 $38.68 $38.68 $38.68 $38.68 $38.68 319
2018-12-06 $38.71 $38.71 $38.68 $38.68 $38.68 8,370
2018-12-04 $39.41 $39.41 $39.41 $39.41 $39.41 1,417
2018-12-03 $39.41 $39.41 $39.41 $39.41 $39.41 0
2018-11-30 $39.41 $39.41 $39.41 $39.41 $39.41 349
2018-11-29 $39.41 $39.41 $39.41 $39.41 $39.41 362
2018-11-28 $39.41 $39.41 $39.41 $39.41 $39.41 958
2018-11-27 $39.41 $39.41 $39.41 $39.41 $39.41 0
2018-11-26 $39.41 $39.41 $39.41 $39.41 $39.41 42
2018-11-21 $39.41 $39.41 $39.41 $39.41 $39.41 161
2018-11-20 $39.41 $39.41 $39.41 $39.41 $39.41 166
2018-11-19 $39.41 $39.41 $39.41 $39.41 $39.41 4,101
2018-11-16 $39.41 $39.41 $39.41 $39.41 $39.41 355
2018-11-15 $39.41 $39.41 $39.41 $39.41 $39.41 0
2018-11-14 $39.41 $39.41 $39.41 $39.41 $39.41 482
2018-11-13 $39.41 $39.41 $39.41 $39.41 $39.41 4,368
2018-11-12 $39.41 $39.41 $39.41 $39.41 $39.41 216
2018-11-09 $39.41 $39.41 $39.41 $39.41 $39.41 194
2018-11-08 $39.41 $39.41 $39.41 $39.41 $39.41 31,010
2018-11-07 $39.41 $39.41 $39.41 $39.41 $39.41 742
2018-11-06 $39.41 $39.41 $39.41 $39.41 $39.41 0
2018-11-05 $39.41 $39.41 $39.41 $39.41 $39.41 3,055
2018-11-02 $39.41 $39.41 $39.41 $39.41 $39.41 905
2018-11-01 $39.41 $39.41 $39.41 $39.41 $39.41 0
2018-10-31 $39.41 $39.41 $39.41 $39.41 $39.41 2,021
2018-10-30 $39.41 $39.41 $39.41 $39.41 $39.41 7,262
2018-10-29 $39.41 $39.41 $39.41 $39.41 $39.41 1,819
2018-10-26 $40.13 $40.13 $40.13 $40.13 $40.13 0
2018-10-25 $40.13 $40.13 $40.13 $40.13 $40.13 0
2018-10-24 $40.13 $40.13 $40.13 $40.13 $40.13 1,800
2018-10-23 $42.18 $42.18 $42.18 $42.18 $42.18 0
2018-10-22 $42.18 $42.18 $42.18 $42.18 $42.18 0
2018-10-19 $42.18 $42.18 $42.18 $42.18 $42.18 0
2018-10-18 $42.18 $42.18 $42.18 $42.18 $42.18 0
2018-10-17 $42.18 $42.18 $42.18 $42.18 $42.18 0
2018-10-16 $41.69 $42.18 $41.69 $42.18 $42.18 2,348
2018-10-15 $44.10 $44.10 $44.10 $44.10 $44.10 0
2018-10-12 $44.10 $44.10 $44.10 $44.10 $44.10 59
2018-10-11 $44.10 $44.10 $44.10 $44.10 $44.10 926
2018-10-10 $44.10 $44.10 $44.10 $44.10 $44.10 0
2018-10-09 $44.10 $44.10 $44.10 $44.10 $44.10 0
2018-10-08 $44.10 $44.10 $44.10 $44.10 $44.10 0
2018-10-05 $44.10 $44.10 $44.10 $44.10 $44.10 0
2018-10-04 $44.10 $44.10 $44.10 $44.10 $44.10 1,898
2018-10-03 $44.10 $44.10 $44.10 $44.10 $44.10 0
2018-10-02 $44.10 $44.10 $44.10 $44.10 $44.10 0
2018-10-01 $44.10 $44.10 $44.10 $44.10 $44.10 0
2018-09-28 $44.10 $44.10 $44.10 $44.10 $44.10 0
2018-09-27 $44.10 $44.10 $44.10 $44.10 $44.10 0
2018-09-26 $44.10 $44.10 $44.10 $44.10 $44.10 700
2018-09-25 $42.45 $42.45 $42.45 $42.45 $42.45 0
2018-09-24 $42.45 $42.45 $42.45 $42.45 $42.45 0
2018-09-21 $42.45 $42.45 $42.45 $42.45 $42.45 0
2018-09-20 $42.45 $42.45 $42.45 $42.45 $42.45 0
2018-09-19 $42.45 $42.45 $42.45 $42.45 $42.45 0
2018-09-18 $42.45 $42.45 $42.45 $42.45 $42.45 272
2018-09-17 $42.45 $42.45 $42.45 $42.45 $42.45 0
2018-09-14 $42.45 $42.45 $42.45 $42.45 $42.45 596
2018-09-13 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-09-12 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-09-11 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-09-10 $41.50 $41.50 $41.50 $41.50 $41.50 245
2018-09-07 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-09-06 $41.43 $41.50 $41.43 $41.50 $41.50 3,348
2018-09-05 $42.62 $42.62 $42.62 $42.62 $42.62 2,698
2018-09-04 $42.62 $42.62 $42.62 $42.62 $42.62 31
2018-08-31 $42.62 $42.62 $42.62 $42.62 $42.62 0
2018-08-30 $42.62 $42.62 $42.62 $42.62 $42.62 0
2018-08-29 $42.62 $42.62 $42.62 $42.62 $42.62 2,100
2018-08-28 $42.85 $42.85 $42.85 $42.85 $42.85 5,500
2018-08-27 $42.85 $42.85 $42.85 $42.85 $42.85 0
2018-08-24 $42.85 $42.85 $42.85 $42.85 $42.85 75
2018-08-23 $42.85 $42.85 $42.85 $42.85 $42.85 0
2018-08-22 $42.85 $42.85 $42.85 $42.85 $42.85 0
2018-08-21 $42.85 $42.85 $42.85 $42.85 $42.85 0
2018-08-20 $42.85 $42.85 $42.85 $42.85 $42.85 0
2018-08-17 $42.85 $42.85 $42.85 $42.85 $42.85 0
2018-08-16 $42.85 $42.85 $42.85 $42.85 $42.85 0
2018-08-15 $42.85 $42.85 $42.85 $42.85 $42.85 0
2018-08-14 $42.85 $42.85 $42.85 $42.85 $42.85 75
2018-08-13 $42.85 $42.85 $42.85 $42.85 $42.85 0
2018-08-10 $42.85 $42.85 $42.85 $42.85 $42.85 0
2018-08-09 $42.85 $42.85 $42.85 $42.85 $42.85 0
2018-08-08 $42.85 $42.85 $42.85 $42.85 $42.85 11,598
2018-08-07 $42.85 $42.85 $42.85 $42.85 $42.85 300
2018-08-06 $43.10 $43.10 $43.10 $43.10 $43.10 525
2018-08-03 $43.10 $43.10 $43.10 $43.10 $43.10 0
2018-08-02 $43.10 $43.10 $43.10 $43.10 $43.10 0
2018-08-01 $43.10 $43.10 $43.10 $43.10 $43.10 500
2018-07-31 $41.15 $41.15 $41.15 $41.15 $41.15 0
2018-07-30 $41.15 $41.15 $41.15 $41.15 $41.15 0
2018-07-27 $41.15 $41.15 $41.15 $41.15 $41.15 0
2018-07-26 $41.15 $41.15 $41.15 $41.15 $41.15 1,700
2018-07-25 $42.92 $42.92 $42.92 $42.92 $42.92 0
2018-07-24 $42.92 $42.92 $42.92 $42.92 $42.92 10,300
2018-07-23 $41.92 $41.92 $41.92 $41.92 $41.92 0
2018-07-20 $41.92 $41.92 $41.92 $41.92 $41.92 0
2018-07-19 $41.92 $41.92 $41.92 $41.92 $41.92 0
2018-07-18 $41.92 $41.92 $41.92 $41.92 $41.92 0
2018-07-17 $41.92 $41.92 $41.92 $41.92 $41.92 0
2018-07-16 $41.92 $41.92 $41.92 $41.92 $41.92 0
2018-07-13 $41.92 $41.92 $41.92 $41.92 $41.92 60
2018-07-12 $41.92 $41.92 $41.92 $41.92 $41.92 0
2018-07-11 $41.92 $41.92 $41.92 $41.92 $41.92 1,400
2018-07-10 $42.09 $42.09 $42.09 $42.09 $42.09 200
2018-07-09 $42.35 $42.35 $42.35 $42.35 $42.35 709
2018-07-06 $41.70 $41.70 $41.50 $41.50 $41.50 5,465
2018-07-05 $42.50 $42.50 $42.50 $42.50 $42.50 17
2018-07-03 $42.50 $42.50 $42.50 $42.50 $42.50 0
2018-07-02 $42.50 $42.50 $42.50 $42.50 $42.50 0
2018-06-29 $42.50 $42.50 $42.50 $42.50 $42.50 0
2018-06-28 $42.50 $42.50 $42.50 $42.50 $42.50 0
2018-06-27 $42.95 $42.95 $42.50 $42.50 $42.50 506
2018-06-26 $43.17 $43.17 $43.17 $43.17 $43.17 42
2018-06-25 $43.17 $43.17 $43.17 $43.17 $43.17 0
2018-06-22 $43.17 $43.17 $43.17 $43.17 $43.17 112,431
2018-06-21 $42.25 $42.25 $42.25 $42.25 $42.25 0
2018-06-20 $42.25 $42.25 $42.25 $42.25 $42.25 200
2018-06-19 $43.50 $43.50 $43.50 $43.50 $43.50 0
2018-06-18 $43.50 $43.50 $43.50 $43.50 $43.50 0
2018-06-15 $43.77 $43.77 $43.50 $43.50 $43.50 9,651
2018-06-14 $43.75 $43.75 $43.75 $43.75 $43.75 0
2018-06-13 $43.75 $43.75 $43.75 $43.75 $43.75 0
2018-06-12 $43.75 $43.75 $43.75 $43.75 $43.75 0
2018-06-11 $43.75 $43.75 $43.75 $43.75 $43.75 59
2018-06-08 $43.75 $43.75 $43.75 $43.75 $43.75 0
2018-06-07 $43.75 $43.75 $43.75 $43.75 $43.75 0
2018-06-06 $43.75 $43.75 $43.75 $43.75 $43.75 13,199
2018-06-05 $43.75 $43.75 $43.75 $43.75 $43.75 0
2018-06-04 $43.75 $43.75 $43.75 $43.75 $43.75 15,880
2018-06-01 $43.75 $43.75 $43.75 $43.75 $43.75 0
2018-05-31 $43.75 $43.75 $43.75 $43.75 $43.75 0
2018-05-30 $43.75 $43.75 $43.75 $43.75 $43.75 0
2018-05-29 $43.75 $43.75 $43.75 $43.75 $43.75 0
2018-05-25 $43.75 $43.75 $43.75 $43.75 $43.75 0
2018-05-24 $43.75 $43.75 $43.75 $43.75 $43.75 37
2018-05-23 $43.75 $43.75 $43.75 $43.75 $43.75 2,265
2018-05-22 $43.75 $43.75 $43.75 $43.75 $43.75 0
2018-05-21 $43.75 $43.75 $43.75 $43.75 $43.75 0
2018-05-18 $43.75 $43.75 $43.75 $43.75 $43.75 0
2018-05-17 $43.75 $43.75 $43.75 $43.75 $43.75 0
2018-05-16 $43.75 $43.75 $43.75 $43.75 $43.75 0
2018-05-15 $43.75 $43.75 $43.75 $43.75 $43.75 0
2018-05-14 $43.75 $43.75 $43.75 $43.75 $43.75 0
2018-05-11 $43.75 $43.75 $43.75 $43.75 $43.75 538
2018-05-10 $43.75 $43.75 $43.75 $43.75 $43.75 0
2018-05-09 $43.75 $43.75 $43.75 $43.75 $43.75 6,772
2018-05-08 $43.75 $43.75 $43.75 $43.75 $43.75 19,263
2018-05-07 $43.75 $43.75 $43.75 $43.75 $43.75 0
2018-05-04 $43.75 $43.75 $43.75 $43.75 $43.75 0
2018-05-03 $43.75 $43.75 $43.75 $43.75 $43.75 0
2018-05-02 $43.75 $43.75 $43.75 $43.75 $43.75 0
2018-05-01 $43.75 $43.75 $43.75 $43.75 $43.75 0
2018-04-30 $43.75 $43.75 $43.75 $43.75 $43.75 0
2018-04-27 $43.75 $43.75 $43.75 $43.75 $43.75 0
2018-04-26 $43.75 $43.75 $43.75 $43.75 $43.75 0
2018-04-25 $43.75 $43.75 $43.75 $43.75 $43.75 5,560
2018-04-24 $44.25 $44.25 $44.25 $44.25 $44.25 0
2018-04-23 $44.25 $44.25 $44.25 $44.25 $44.25 0
2018-04-20 $44.25 $44.25 $44.25 $44.25 $44.25 6,146
2018-04-19 $44.25 $44.25 $44.25 $44.25 $44.25 900
2018-04-18 $44.05 $44.05 $44.05 $44.05 $44.05 0
2018-04-17 $44.05 $44.05 $44.05 $44.05 $44.05 0
2018-04-16 $44.05 $44.05 $44.05 $44.05 $44.05 0
2018-04-13 $44.05 $44.05 $44.05 $44.05 $44.05 0
2018-04-12 $44.05 $44.05 $44.05 $44.05 $44.05 0
2018-04-11 $44.05 $44.05 $44.05 $44.05 $44.05 0
2018-04-10 $44.05 $44.05 $44.05 $44.05 $44.05 0
2018-04-09 $44.05 $44.05 $44.05 $44.05 $44.05 700
2018-04-06 $44.75 $44.75 $44.75 $44.75 $44.75 3,128
2018-04-05 $44.75 $44.75 $44.75 $44.75 $44.75 13,692
2018-04-04 $44.75 $44.75 $44.75 $44.75 $44.75 0
2018-04-03 $44.75 $44.75 $44.75 $44.75 $44.75 0
2018-04-02 $44.75 $44.75 $44.75 $44.75 $44.75 0
2018-03-29 $44.75 $44.75 $44.75 $44.75 $44.75 2,000
2018-03-28 $44.75 $44.75 $44.75 $44.75 $44.75 0
2018-03-27 $44.75 $44.75 $44.75 $44.75 $44.75 0
2018-03-26 $44.75 $44.75 $44.75 $44.75 $44.75 0
2018-03-23 $44.75 $44.75 $44.75 $44.75 $44.75 0
2018-03-22 $44.75 $44.75 $44.75 $44.75 $44.75 14,571
2018-03-21 $44.75 $44.75 $44.75 $44.75 $44.75 0
2018-03-20 $44.75 $44.75 $44.75 $44.75 $44.75 0
2018-03-19 $44.75 $44.75 $44.75 $44.75 $44.75 0
2018-03-16 $44.75 $44.75 $44.75 $44.75 $44.75 0
2018-03-15 $44.75 $44.75 $44.75 $44.75 $44.75 0
2018-03-14 $44.75 $44.75 $44.75 $44.75 $44.75 0
2018-03-13 $44.75 $44.75 $44.75 $44.75 $44.75 900
2018-03-12 $44.75 $44.75 $44.75 $44.75 $44.75 0
2018-03-09 $44.75 $44.75 $44.75 $44.75 $44.75 0
2018-03-08 $44.75 $44.75 $44.75 $44.75 $44.75 0
2018-03-07 $44.75 $44.75 $44.75 $44.75 $44.75 0
2018-03-06 $44.75 $44.75 $44.75 $44.75 $44.75 0
2018-03-05 $44.75 $44.75 $44.75 $44.75 $44.75 0
2018-03-02 $44.75 $44.75 $44.75 $44.75 $44.75 12
2018-03-01 $44.75 $44.75 $44.75 $44.75 $44.75 0
2018-02-28 $44.75 $44.75 $44.75 $44.75 $44.75 0
2018-02-27 $44.75 $44.75 $44.75 $44.75 $44.75 0
2018-02-26 $44.75 $44.75 $44.75 $44.75 $44.75 700
2018-02-23 $42.00 $42.00 $42.00 $42.00 $42.00 0
2018-02-22 $42.00 $42.00 $42.00 $42.00 $42.00 0
2018-02-21 $42.00 $42.00 $42.00 $42.00 $42.00 0
2018-02-20 $42.00 $42.00 $42.00 $42.00 $42.00 1,370
2018-02-16 $42.00 $42.00 $42.00 $42.00 $42.00 0
2018-02-15 $42.00 $42.00 $42.00 $42.00 $42.00 0
2018-02-14 $42.00 $42.00 $42.00 $42.00 $42.00 0
2018-02-13 $42.00 $42.00 $42.00 $42.00 $42.00 0
2018-02-12 $42.00 $42.00 $42.00 $42.00 $42.00 0
2018-02-09 $42.00 $42.00 $42.00 $42.00 $42.00 353
2018-02-08 $43.55 $43.55 $43.55 $43.55 $43.55 0
2018-02-07 $43.55 $43.55 $43.55 $43.55 $43.55 11,690
2018-02-06 $43.55 $43.55 $43.55 $43.55 $43.55 200
2018-02-05 $45.25 $45.25 $45.25 $45.25 $45.25 2,859
2018-02-02 $45.25 $45.25 $45.25 $45.25 $45.25 0
2018-02-01 $45.25 $45.25 $45.25 $45.25 $45.25 287
2018-01-31 $45.25 $45.25 $45.25 $45.25 $45.25 8,200
2018-01-30 $46.70 $46.70 $46.70 $46.70 $46.70 0
2018-01-29 $46.70 $46.70 $46.70 $46.70 $46.70 13,830
2018-01-26 $46.70 $46.70 $46.70 $46.70 $46.70 650
2018-01-25 $46.19 $46.19 $46.19 $46.19 $46.19 0
2018-01-24 $46.19 $46.19 $46.19 $46.19 $46.19 4,299
2018-01-23 $46.19 $46.19 $46.19 $46.19 $46.19 1,348
2018-01-22 $46.19 $46.19 $46.19 $46.19 $46.19 10,760
2018-01-19 $43.13 $43.13 $43.13 $43.13 $43.13 18,811
2018-01-18 $43.13 $43.13 $43.13 $43.13 $43.13 2,250
2018-01-17 $43.13 $43.13 $43.13 $43.13 $43.13 0
2018-01-16 $43.13 $43.13 $43.13 $43.13 $43.13 2,170
2018-01-12 $43.13 $43.13 $43.13 $43.13 $43.13 0
2018-01-11 $43.13 $43.13 $43.13 $43.13 $43.13 5,500
2018-01-10 $43.13 $43.13 $43.13 $43.13 $43.13 0
2018-01-09 $43.13 $43.13 $43.13 $43.13 $43.13 0
2018-01-08 $43.13 $43.13 $43.13 $43.13 $43.13 2,780
2018-01-05 $43.13 $43.13 $43.13 $43.13 $43.13 0
2018-01-04 $43.13 $43.13 $43.13 $43.13 $43.13 470
2018-01-03 $43.13 $43.13 $43.13 $43.13 $43.13 13,480
2018-01-02 $43.13 $43.13 $43.13 $43.13 $43.13 0
2017-12-29 $43.13 $43.13 $43.13 $43.13 $43.13 0
2017-12-28 $43.13 $43.13 $43.13 $43.13 $43.13 0
2017-12-27 $43.13 $43.13 $43.13 $43.13 $43.13 0
2017-12-26 $43.13 $43.13 $43.13 $43.13 $43.13 22
2017-12-22 $43.13 $43.13 $43.13 $43.13 $43.13 0
2017-12-21 $43.13 $43.13 $43.13 $43.13 $43.13 0
2017-12-20 $43.13 $43.13 $43.13 $43.13 $43.13 0
2017-12-19 $43.13 $43.13 $43.13 $43.13 $43.13 0
2017-12-18 $43.13 $43.13 $43.13 $43.13 $43.13 0
2017-12-15 $43.13 $43.13 $43.13 $43.13 $43.13 0
2017-12-14 $43.13 $43.13 $43.13 $43.13 $43.13 200
2017-12-13 $42.29 $42.29 $42.29 $42.29 $42.29 0
2017-12-12 $42.29 $42.29 $42.29 $42.29 $42.29 0
2017-12-11 $42.29 $42.29 $42.29 $42.29 $42.29 0
2017-12-08 $42.29 $42.29 $42.29 $42.29 $42.29 937
2017-12-07 $42.29 $42.29 $42.29 $42.29 $42.29 0
2017-12-06 $42.29 $42.29 $42.29 $42.29 $42.29 0
2017-12-05 $42.29 $42.29 $42.29 $42.29 $42.29 0
2017-12-04 $42.29 $42.29 $42.29 $42.29 $42.29 0
2017-11-28 $42.29 $42.29 $42.29 $42.29 $42.29 0
2017-11-27 $42.29 $42.29 $42.29 $42.29 $42.29 0
2017-11-24 $42.29 $42.29 $42.29 $42.29 $42.29 0
2017-11-22 $42.29 $42.29 $42.29 $42.29 $42.29 0
2017-11-21 $42.29 $42.29 $42.29 $42.29 $42.29 0
2017-11-20 $42.47 $42.47 $42.29 $42.29 $42.29 1,226
2017-11-17 $42.15 $42.15 $42.15 $42.15 $42.15 0
2017-11-16 $42.15 $42.15 $42.15 $42.15 $42.15 393
2017-11-15 $42.00 $42.00 $42.00 $42.00 $42.00 9,200
2017-11-14 $42.00 $42.00 $42.00 $42.00 $42.00 0
2017-11-13 $42.00 $42.00 $42.00 $42.00 $42.00 478
2017-11-10 $42.27 $42.27 $42.27 $42.27 $42.27 0
2017-11-09 $42.27 $42.27 $42.27 $42.27 $42.27 0
2017-11-08 $42.27 $42.27 $42.27 $42.27 $42.27 0
2017-11-07 $42.27 $42.27 $42.27 $42.27 $42.27 0
2017-11-06 $42.27 $42.27 $42.27 $42.27 $42.27 0
2017-11-03 $42.27 $42.27 $42.27 $42.27 $42.27 204
2017-11-02 $41.25 $41.25 $41.25 $41.25 $41.25 0
2017-11-01 $41.25 $41.25 $41.25 $41.25 $41.25 0
2017-10-31 $41.25 $41.25 $41.25 $41.25 $41.25 1,200
2017-10-30 $41.25 $41.25 $41.25 $41.25 $41.25 0
2017-10-27 $41.25 $41.25 $41.25 $41.25 $41.25 0
2017-10-26 $41.25 $41.25 $41.25 $41.25 $41.25 0
2017-10-25 $41.25 $41.25 $41.25 $41.25 $41.25 0
2017-10-24 $41.25 $41.25 $41.25 $41.25 $41.25 0
2017-10-23 $41.25 $41.25 $41.25 $41.25 $41.25 365
2017-10-20 $40.50 $40.50 $40.50 $40.50 $40.50 0
2017-10-19 $40.50 $40.50 $40.50 $40.50 $40.50 0
2017-10-18 $40.50 $40.50 $40.50 $40.50 $40.50 0
2017-10-17 $40.50 $40.50 $40.50 $40.50 $40.50 0
2017-10-16 $40.50 $40.50 $40.50 $40.50 $40.50 0
2017-10-13 $40.50 $40.50 $40.50 $40.50 $40.50 0
2017-10-12 $40.50 $40.50 $40.50 $40.50 $40.50 0
2017-10-11 $40.50 $40.50 $40.50 $40.50 $40.50 353
2017-10-09 $38.25 $38.25 $38.25 $38.25 $38.25 1,850
2017-10-06 $38.25 $38.25 $38.25 $38.25 $38.25 0
2017-10-05 $38.25 $38.25 $38.25 $38.25 $38.25 0
2017-10-04 $38.25 $38.25 $38.25 $38.25 $38.25 0
2017-10-03 $38.25 $38.25 $38.25 $38.25 $38.25 0
2017-10-02 $38.25 $38.25 $38.25 $38.25 $38.25 0
2017-09-29 $38.25 $38.25 $38.25 $38.25 $38.25 0
2017-09-28 $38.25 $38.25 $38.25 $38.25 $38.25 0
2017-09-27 $38.25 $38.25 $38.25 $38.25 $38.25 0
2017-09-26 $38.25 $38.25 $38.25 $38.25 $38.25 0
2017-09-25 $38.25 $38.25 $38.25 $38.25 $38.25 0
2017-09-22 $38.25 $38.25 $38.25 $38.25 $38.25 0
2017-09-21 $38.25 $38.25 $38.25 $38.25 $38.25 0
2017-09-20 $38.25 $38.25 $38.25 $38.25 $38.25 0
2017-09-19 $38.25 $38.25 $38.25 $38.25 $38.25 0
2017-09-18 $38.25 $38.25 $38.25 $38.25 $38.25 0
2017-09-15 $38.25 $38.25 $38.25 $38.25 $38.25 35
2017-09-14 $38.25 $38.25 $38.25 $38.25 $38.25 0
2017-09-13 $38.25 $38.25 $38.25 $38.25 $38.25 0
2017-09-12 $38.25 $38.25 $38.25 $38.25 $38.25 0
2017-09-11 $38.25 $38.25 $38.25 $38.25 $38.25 0
2017-09-08 $38.25 $38.25 $38.25 $38.25 $38.25 0
2017-09-07 $38.25 $38.25 $38.25 $38.25 $38.25 0
2017-09-06 $38.25 $38.25 $38.25 $38.25 $38.25 0
2017-09-05 $38.25 $38.25 $38.25 $38.25 $38.25 0
2017-09-01 $38.25 $38.25 $38.25 $38.25 $38.25 0
2017-08-31 $38.25 $38.25 $38.25 $38.25 $38.25 0
2017-08-30 $38.25 $38.25 $38.25 $38.25 $38.25 0
2017-08-29 $38.25 $38.25 $38.25 $38.25 $38.25 0
2017-08-28 $38.25 $38.25 $38.25 $38.25 $38.25 0
2017-08-25 $38.25 $38.25 $38.25 $38.25 $38.25 0
2017-08-24 $38.25 $38.25 $38.25 $38.25 $38.25 0
2017-08-23 $38.25 $38.25 $38.25 $38.25 $38.25 0
2017-08-22 $38.25 $38.25 $38.25 $38.25 $38.25 0
2017-08-21 $38.25 $38.25 $38.25 $38.25 $38.25 0
2017-08-18 $38.25 $38.25 $38.25 $38.25 $38.25 0
2017-08-17 $38.25 $38.25 $38.25 $38.25 $38.25 8,318
2017-08-16 $38.75 $38.75 $38.75 $38.75 $38.75 0
2017-08-15 $38.75 $38.75 $38.75 $38.75 $38.75 0
2017-08-14 $39.19 $39.19 $38.75 $38.75 $38.75 926
2017-08-11 $38.60 $38.60 $38.60 $38.60 $38.60 0
2017-08-10 $38.60 $38.60 $38.60 $38.60 $38.60 0
2017-08-09 $38.60 $38.60 $38.60 $38.60 $38.60 0
2017-08-08 $38.60 $38.60 $38.60 $38.60 $38.60 630
2017-08-07 $38.60 $38.60 $38.60 $38.60 $38.60 0
2017-08-03 $38.60 $38.60 $38.60 $38.60 $38.60 0
2017-08-02 $38.60 $38.60 $38.60 $38.60 $38.60 0
2017-08-01 $38.60 $38.60 $38.60 $38.60 $38.60 0
2017-07-31 $38.60 $38.60 $38.60 $38.60 $38.60 1,020
2017-07-28 $38.60 $38.60 $38.60 $38.60 $38.60 0
2017-07-27 $38.60 $38.60 $38.60 $38.60 $38.60 0
2017-07-26 $38.60 $38.60 $38.60 $38.60 $38.60 0
2017-07-25 $38.60 $38.60 $38.60 $38.60 $38.60 0
2017-07-24 $38.60 $38.60 $38.60 $38.60 $38.60 0
2017-07-21 $38.60 $38.60 $38.60 $38.60 $38.60 0
2017-07-20 $38.60 $38.60 $38.60 $38.60 $38.60 0
2017-07-19 $38.60 $38.60 $38.60 $38.60 $38.60 0
2017-07-18 $38.60 $38.60 $38.60 $38.60 $38.60 0
2017-07-17 $38.60 $38.60 $38.60 $38.60 $38.60 5,160
2017-07-14 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-07-13 $38.50 $38.50 $38.50 $38.50 $38.50 7,562
2017-07-12 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-07-11 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-07-10 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-07-07 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-07-05 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-07-03 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-06-30 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-06-29 $38.50 $38.50 $38.50 $38.50 $38.50 560
2017-06-28 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-06-27 $38.50 $38.50 $38.50 $38.50 $38.50 300
2017-06-26 $38.35 $38.35 $38.35 $38.35 $38.35 0
2017-06-23 $38.35 $38.35 $38.35 $38.35 $38.35 200
2017-06-22 $37.80 $37.80 $37.80 $37.80 $37.80 0
2017-06-21 $37.80 $37.80 $37.80 $37.80 $37.80 0
2017-06-20 $37.80 $37.80 $37.80 $37.80 $37.80 0
2017-06-19 $37.80 $37.80 $37.80 $37.80 $37.80 0
2017-06-16 $37.80 $37.80 $37.80 $37.80 $37.80 0
2017-06-15 $37.80 $37.80 $37.80 $37.80 $37.80 4,500
2017-06-14 $38.40 $38.40 $38.40 $38.40 $38.40 1,089
2017-06-13 $38.87 $38.87 $38.87 $38.87 $38.87 0
2017-06-12 $38.87 $38.87 $38.87 $38.87 $38.87 0
2017-06-09 $38.87 $38.87 $38.87 $38.87 $38.87 0
2017-06-08 $38.87 $38.87 $38.87 $38.87 $38.87 0
2017-06-07 $38.87 $38.87 $38.87 $38.87 $38.87 0
2017-06-06 $38.87 $38.87 $38.87 $38.87 $38.87 0
2017-06-05 $38.87 $38.87 $38.87 $38.87 $38.87 0
2017-06-02 $38.87 $38.87 $38.87 $38.87 $38.87 993
2017-06-01 $37.37 $37.37 $37.37 $37.37 $37.37 0
2017-05-31 $37.37 $37.37 $37.37 $37.37 $37.37 0
2017-05-30 $37.37 $37.37 $37.37 $37.37 $37.37 0
2017-05-26 $37.37 $37.37 $37.37 $37.37 $37.37 0
2017-05-25 $37.37 $37.37 $37.37 $37.37 $37.37 0
2017-05-24 $37.37 $37.37 $37.37 $37.37 $37.37 0
2017-05-23 $37.37 $37.37 $37.37 $37.37 $37.37 0
2017-05-22 $37.37 $37.37 $37.37 $37.37 $37.37 0
2017-05-19 $37.37 $37.37 $37.37 $37.37 $37.37 0
2017-05-18 $37.37 $37.37 $37.37 $37.37 $37.37 0
2017-05-17 $37.37 $37.37 $37.37 $37.37 $37.37 0
2017-05-16 $37.37 $37.37 $37.37 $37.37 $37.37 246
2017-05-15 $36.50 $36.50 $36.50 $36.50 $36.50 0
2017-05-12 $36.50 $36.50 $36.50 $36.50 $36.50 0
2017-05-11 $36.50 $36.50 $36.50 $36.50 $36.50 0
2017-05-10 $36.50 $36.50 $36.50 $36.50 $36.50 0
2017-05-09 $36.50 $36.50 $36.50 $36.50 $36.50 0
2017-05-08 $36.50 $36.50 $36.50 $36.50 $36.50 0
2017-05-05 $36.50 $36.50 $36.50 $36.50 $36.50 0
2017-05-04 $36.50 $36.50 $36.50 $36.50 $36.50 0
2017-05-03 $36.50 $36.50 $36.50 $36.50 $36.50 0
2017-05-02 $36.50 $36.50 $36.50 $36.50 $36.50 0
2017-05-01 $36.50 $36.50 $36.50 $36.50 $36.50 0
2017-04-28 $36.50 $36.50 $36.50 $36.50 $36.50 0
2017-04-27 $36.50 $36.50 $36.50 $36.50 $36.50 0
2017-04-26 $36.50 $36.50 $36.50 $36.50 $36.50 0
2017-04-25 $36.50 $36.50 $36.50 $36.50 $36.50 395
2017-04-24 $36.80 $36.80 $36.80 $36.80 $36.80 0
2017-04-21 $36.80 $36.80 $36.80 $36.80 $36.80 0
2017-04-20 $36.80 $36.80 $36.80 $36.80 $36.80 0
2017-04-19 $36.80 $36.80 $36.80 $36.80 $36.80 0
2017-04-18 $36.80 $36.80 $36.80 $36.80 $36.80 0
2017-04-17 $36.80 $36.80 $36.80 $36.80 $36.80 0
2017-04-13 $36.80 $36.80 $36.80 $36.80 $36.80 0
2017-04-12 $36.80 $36.80 $36.80 $36.80 $36.80 0
2017-04-11 $36.80 $36.80 $36.80 $36.80 $36.80 0
2017-04-10 $36.80 $36.80 $36.80 $36.80 $36.80 0
2017-04-07 $36.80 $36.80 $36.80 $36.80 $36.80 0
2017-04-06 $36.80 $36.80 $36.80 $36.80 $36.80 0
2017-04-05 $36.80 $36.80 $36.80 $36.80 $36.80 0
2017-04-04 $36.80 $36.80 $36.80 $36.80 $36.80 0
2017-04-03 $36.80 $36.80 $36.80 $36.80 $36.80 0
2017-03-31 $36.80 $36.80 $36.80 $36.80 $36.80 0
2017-03-30 $36.80 $36.80 $36.80 $36.80 $36.80 0
2017-03-29 $36.80 $36.80 $36.80 $36.80 $36.80 0
2017-03-28 $36.80 $36.80 $36.80 $36.80 $36.80 0
2017-03-27 $36.80 $36.80 $36.80 $36.80 $36.80 0
2017-03-24 $36.80 $36.80 $36.80 $36.80 $36.80 0
2017-03-23 $36.80 $36.80 $36.80 $36.80 $36.80 0
2017-03-22 $36.80 $36.80 $36.80 $36.80 $36.80 0
2017-03-21 $36.80 $36.80 $36.80 $36.80 $36.80 0
2017-03-20 $36.80 $36.80 $36.80 $36.80 $36.80 6,000
2017-03-17 $36.38 $36.38 $36.38 $36.38 $36.38 0
2017-03-16 $36.38 $36.38 $36.38 $36.38 $36.38 0
2017-03-15 $36.38 $36.38 $36.38 $36.38 $36.38 3,000
2017-03-14 $36.36 $36.36 $36.36 $36.36 $36.36 0
2017-03-13 $36.36 $36.36 $36.36 $36.36 $36.36 0
2017-03-10 $36.36 $36.36 $36.36 $36.36 $36.36 0
2017-03-09 $36.36 $36.36 $36.36 $36.36 $36.36 0
2017-03-08 $36.36 $36.36 $36.36 $36.36 $36.36 0
2017-03-07 $36.36 $36.36 $36.36 $36.36 $36.36 0
2017-03-06 $36.36 $36.36 $36.36 $36.36 $36.36 0
2017-03-03 $36.36 $36.36 $36.36 $36.36 $36.36 0
2017-03-02 $36.36 $36.36 $36.36 $36.36 $36.36 2,700
2017-03-01 $36.66 $36.66 $36.55 $36.55 $36.55 9,400
2017-02-28 $36.09 $36.09 $36.09 $36.09 $36.09 0
2017-02-27 $36.09 $36.09 $36.09 $36.09 $36.09 0
2017-02-24 $36.09 $36.09 $36.09 $36.09 $36.09 0
2017-02-23 $36.09 $36.09 $36.09 $36.09 $36.09 0
2017-02-22 $36.09 $36.09 $36.09 $36.09 $36.09 0
2017-02-21 $36.09 $36.09 $36.09 $36.09 $36.09 0
2017-02-17 $36.09 $36.09 $36.09 $36.09 $36.09 1,700
2017-02-16 $35.75 $35.75 $35.75 $35.75 $35.75 0
2017-02-15 $35.75 $35.75 $35.75 $35.75 $35.75 0
2017-02-14 $35.75 $35.75 $35.75 $35.75 $35.75 400
2017-02-13 $36.10 $36.10 $36.10 $36.10 $36.10 1,200
2017-02-10 $35.50 $35.50 $35.50 $35.50 $35.50 0
2017-02-09 $35.50 $35.50 $35.50 $35.50 $35.50 0
2017-02-08 $35.50 $35.50 $35.50 $35.50 $35.50 0
2017-02-07 $35.50 $35.50 $35.50 $35.50 $35.50 0
2017-02-06 $35.50 $35.50 $35.50 $35.50 $35.50 300
2017-02-03 $35.35 $35.35 $35.35 $35.35 $35.35 0
2017-02-02 $35.35 $35.35 $35.35 $35.35 $35.35 0
2017-02-01 $35.35 $35.35 $35.35 $35.35 $35.35 0
2017-01-31 $35.35 $35.35 $35.35 $35.35 $35.35 0
2017-01-30 $35.35 $35.35 $35.35 $35.35 $35.35 0
2017-01-27 $35.35 $35.35 $35.35 $35.35 $35.35 0
2017-01-26 $35.35 $35.35 $35.35 $35.35 $35.35 0
2017-01-25 $35.35 $35.35 $35.35 $35.35 $35.35 0
2017-01-24 $35.35 $35.35 $35.35 $35.35 $35.35 0
2017-01-23 $35.35 $35.35 $35.35 $35.35 $35.35 0
2017-01-20 $35.35 $35.35 $35.35 $35.35 $35.35 4,086
2017-01-19 $35.35 $35.35 $35.35 $35.35 $35.35 273
2017-01-18 $35.35 $35.35 $35.35 $35.35 $35.35 0
2017-01-17 $35.51 $35.51 $35.35 $35.35 $35.35 3,250
2017-01-13 $35.40 $35.40 $35.40 $35.40 $35.40 5,880
2017-01-12 $35.11 $35.11 $35.11 $35.11 $35.11 0
2017-01-11 $35.11 $35.11 $35.11 $35.11 $35.11 0
2017-01-10 $35.11 $35.11 $35.11 $35.11 $35.11 0
2017-01-09 $35.15 $35.15 $35.11 $35.11 $35.11 1,735
2017-01-06 $34.90 $34.90 $34.90 $34.90 $34.90 0
2017-01-05 $34.90 $34.90 $34.90 $34.90 $34.90 0
2017-01-04 $34.90 $34.90 $34.90 $34.90 $34.90 0
2017-01-03 $34.90 $34.90 $34.90 $34.90 $34.90 0
2016-12-30 $34.90 $34.90 $34.90 $34.90 $34.90 0
2016-12-29 $34.90 $34.90 $34.90 $34.90 $34.90 0
2016-12-28 $34.90 $34.90 $34.90 $34.90 $34.90 0
2016-12-27 $34.90 $34.90 $34.90 $34.90 $34.90 0
2016-12-23 $34.90 $34.90 $34.90 $34.90 $34.90 0
2016-12-22 $34.90 $34.90 $34.90 $34.90 $34.90 0
2016-12-21 $34.90 $34.90 $34.90 $34.90 $34.90 375
2016-12-20 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-12-19 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-12-16 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-12-15 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-12-14 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-12-13 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-12-12 $34.60 $34.60 $34.60 $34.60 $34.60 40
2016-12-09 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-12-08 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-12-07 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-12-06 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-12-05 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-12-02 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-12-01 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-11-30 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-11-29 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-11-28 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-11-25 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-11-23 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-11-22 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-11-21 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-11-18 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-11-17 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-11-16 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-11-15 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-11-14 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-11-11 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-11-10 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-11-09 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-11-08 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-11-07 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-11-04 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-11-03 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-11-02 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-11-01 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-10-31 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-10-28 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-10-27 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-10-26 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-10-25 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-10-24 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-10-21 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-10-20 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-10-19 $34.60 $34.60 $34.60 $34.60 $34.60 760
2016-10-18 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-10-17 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-10-14 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-10-13 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-10-12 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-10-11 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-10-10 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-10-07 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-10-06 $34.60 $34.60 $34.60 $34.60 $34.60 423
2016-10-05 $34.75 $34.75 $34.75 $34.75 $34.75 0
2016-10-04 $34.75 $34.75 $34.75 $34.75 $34.75 0
2016-10-03 $34.75 $34.75 $34.75 $34.75 $34.75 0
2016-09-30 $34.75 $34.75 $34.75 $34.75 $34.75 1,183
2016-09-29 $35.41 $35.41 $35.41 $35.41 $35.41 0
2016-09-28 $35.41 $35.41 $35.41 $35.41 $35.41 0
2016-09-27 $35.41 $35.41 $35.41 $35.41 $35.41 472
2016-09-26 $34.70 $34.70 $34.70 $34.70 $34.70 1,396
2016-09-23 $35.21 $35.21 $35.21 $35.21 $35.21 0
2016-09-22 $35.21 $35.21 $35.21 $35.21 $35.21 0
2016-09-21 $35.21 $35.21 $35.21 $35.21 $35.21 5,518
2016-09-20 $34.35 $34.35 $34.00 $34.00 $34.00 601
2016-09-19 $33.45 $33.45 $33.45 $33.45 $33.45 0
2016-09-16 $33.45 $33.45 $33.45 $33.45 $33.45 0
2016-09-15 $33.45 $33.45 $33.45 $33.45 $33.45 0
2016-09-14 $33.82 $33.82 $33.45 $33.45 $33.45 971
2016-09-13 $34.50 $34.50 $34.50 $34.50 $34.50 0
2016-09-12 $34.50 $34.50 $34.50 $34.50 $34.50 0
2016-09-09 $34.50 $34.50 $34.50 $34.50 $34.50 0
2016-09-08 $34.50 $34.50 $34.50 $34.50 $34.50 2,502
2016-09-07 $34.50 $34.50 $34.50 $34.50 $34.50 0
2016-09-06 $34.72 $34.72 $34.50 $34.50 $34.50 637
2016-09-02 $33.80 $33.80 $33.80 $33.80 $33.80 30
2016-09-01 $33.80 $33.80 $33.80 $33.80 $33.80 1,394
2016-08-31 $34.41 $34.41 $34.41 $34.41 $34.41 3
2016-08-30 $34.41 $34.41 $34.41 $34.41 $34.41 63
2016-08-29 $34.41 $34.41 $34.41 $34.41 $34.41 0
2016-08-26 $34.41 $34.41 $34.41 $34.41 $34.41 0
2016-08-25 $34.41 $34.41 $34.41 $34.41 $34.41 69
2016-08-24 $34.41 $34.41 $34.41 $34.41 $34.41 836
2016-08-23 $34.35 $34.35 $34.35 $34.35 $34.35 281
2016-08-22 $34.35 $34.35 $34.35 $34.35 $34.35 41
2016-08-19 $34.35 $34.35 $34.35 $34.35 $34.35 0
2016-08-18 $34.35 $34.35 $34.35 $34.35 $34.35 0
2016-08-17 $34.35 $34.35 $34.35 $34.35 $34.35 0
2016-08-16 $34.35 $34.35 $34.35 $34.35 $34.35 0
2016-08-15 $34.35 $34.35 $34.35 $34.35 $34.35 2,625
2016-08-12 $34.30 $34.30 $34.30 $34.30 $34.30 1,035
2016-08-11 $33.45 $33.45 $33.45 $33.45 $33.45 0
2016-08-10 $33.45 $33.45 $33.45 $33.45 $33.45 0
2016-08-09 $33.45 $33.45 $33.45 $33.45 $33.45 0
2016-08-08 $33.45 $33.45 $33.45 $33.45 $33.45 111
2016-08-05 $33.45 $33.45 $33.45 $33.45 $33.45 869
2016-08-04 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-08-03 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-08-02 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-08-01 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-07-29 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-07-28 $32.65 $32.65 $32.65 $32.65 $32.65 597
2016-07-27 $33.20 $33.20 $33.20 $33.20 $33.20 0
2016-07-26 $33.20 $33.20 $33.20 $33.20 $33.20 0
2016-07-25 $33.20 $33.20 $33.20 $33.20 $33.20 0
2016-07-22 $33.20 $33.20 $33.20 $33.20 $33.20 0
2016-07-21 $33.20 $33.20 $33.20 $33.20 $33.20 0
2016-07-20 $33.20 $33.20 $33.20 $33.20 $33.20 680
2016-07-19 $33.04 $33.04 $33.04 $33.04 $33.04 0
2016-07-18 $33.04 $33.04 $33.04 $33.04 $33.04 0
2016-07-15 $33.04 $33.04 $33.04 $33.04 $33.04 0
2016-07-14 $33.04 $33.04 $33.04 $33.04 $33.04 2,064
2016-07-13 $32.75 $32.75 $32.75 $32.75 $32.75 0
2016-07-12 $32.75 $32.75 $32.75 $32.75 $32.75 0
2016-07-11 $32.75 $32.75 $32.75 $32.75 $32.75 2,031
2016-07-08 $31.70 $31.70 $31.70 $31.70 $31.70 0
2016-07-07 $31.70 $31.70 $31.70 $31.70 $31.70 0
2016-07-06 $31.70 $31.70 $31.70 $31.70 $31.70 428
2016-07-05 $31.75 $31.75 $31.75 $31.75 $31.75 0
2016-07-01 $31.75 $31.75 $31.75 $31.75 $31.75 0
2016-06-30 $31.75 $31.75 $31.75 $31.75 $31.75 0
2016-06-29 $31.75 $31.75 $31.75 $31.75 $31.75 0
2016-06-28 $31.75 $31.75 $31.75 $31.75 $31.75 0
2016-06-27 $31.75 $31.75 $31.75 $31.75 $31.75 420
2016-06-24 $32.70 $32.70 $32.70 $32.70 $32.70 4,175
2016-06-23 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-06-22 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-06-21 $32.60 $32.65 $32.60 $32.65 $32.65 1,411
2016-06-20 $32.40 $32.40 $32.40 $32.40 $32.40 616
2016-06-17 $31.53 $31.53 $31.53 $31.53 $31.53 270
2016-06-16 $31.50 $31.50 $31.50 $31.50 $31.50 591
2016-06-15 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-06-14 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-06-13 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-06-10 $32.65 $32.65 $32.65 $32.65 $32.65 30
2016-06-09 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-06-08 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-06-07 $32.65 $32.65 $32.65 $32.65 $32.65 318
2016-06-06 $32.65 $32.65 $32.65 $32.65 $32.65 362
2016-06-03 $32.75 $32.75 $32.75 $32.75 $32.75 496
2016-06-02 $32.10 $32.10 $32.10 $32.10 $32.10 0
2016-06-01 $32.10 $32.10 $32.10 $32.10 $32.10 289
2016-05-31 $32.25 $32.25 $32.25 $32.25 $32.25 0
2016-05-27 $32.25 $32.25 $32.25 $32.25 $32.25 0
2016-05-26 $32.25 $32.25 $32.25 $32.25 $32.25 0
2016-05-25 $32.25 $32.25 $32.25 $32.25 $32.25 0
2016-05-24 $32.25 $32.25 $32.25 $32.25 $32.25 0
2016-05-23 $32.25 $32.25 $32.25 $32.25 $32.25 168
2016-05-20 $32.25 $32.25 $32.25 $32.25 $32.25 0
2016-05-19 $32.25 $32.25 $32.25 $32.25 $32.25 0
2016-05-18 $32.25 $32.25 $32.25 $32.25 $32.25 281
2016-05-17 $32.25 $32.25 $32.25 $32.25 $32.25 496
2016-05-16 $32.00 $32.00 $32.00 $32.00 $32.00 0
2016-05-13 $32.00 $32.00 $32.00 $32.00 $32.00 1,217
2016-05-12 $32.00 $32.00 $32.00 $32.00 $32.00 609
2016-05-11 $32.25 $32.25 $32.25 $32.25 $32.25 0
2016-05-10 $32.25 $32.25 $32.25 $32.25 $32.25 1,076
2016-05-09 $31.50 $31.50 $31.50 $31.50 $31.50 0
2016-05-06 $31.50 $31.50 $31.50 $31.50 $31.50 485
2016-05-05 $31.82 $31.82 $31.82 $31.82 $31.82 0
2016-05-04 $31.82 $31.82 $31.82 $31.82 $31.82 0
2016-05-03 $31.82 $31.82 $31.82 $31.82 $31.82 1,531
2016-05-02 $32.00 $32.00 $32.00 $32.00 $32.00 1,604
2016-04-29 $32.50 $32.50 $32.50 $32.50 $32.50 0
2016-04-28 $32.50 $32.50 $32.50 $32.50 $32.50 0
2016-04-27 $32.50 $32.50 $32.50 $32.50 $32.50 0
2016-04-26 $32.50 $32.50 $32.50 $32.50 $32.50 0
2016-04-25 $32.50 $32.50 $32.50 $32.50 $32.50 0
2016-04-22 $32.50 $32.50 $32.50 $32.50 $32.50 0
2016-04-21 $32.50 $32.50 $32.50 $32.50 $32.50 0
2016-04-20 $32.50 $32.50 $32.50 $32.50 $32.50 0
2016-04-19 $32.50 $32.50 $32.50 $32.50 $32.50 0
2016-04-18 $32.50 $32.50 $32.50 $32.50 $32.50 0
2016-04-15 $32.50 $32.50 $32.50 $32.50 $32.50 0
2016-04-14 $32.50 $32.50 $32.50 $32.50 $32.50 0
2016-04-13 $32.50 $32.50 $32.50 $32.50 $32.50 830
2016-04-12 $31.80 $31.80 $31.80 $31.80 $31.80 726
2016-04-11 $31.62 $31.62 $31.62 $31.62 $31.62 0
2016-04-08 $31.62 $31.62 $31.62 $31.62 $31.62 0
2016-04-07 $31.62 $31.62 $31.62 $31.62 $31.62 154
2016-04-06 $31.62 $31.62 $31.62 $31.62 $31.62 0
2016-04-05 $31.62 $31.62 $31.62 $31.62 $31.62 0
2016-04-04 $31.62 $31.62 $31.62 $31.62 $31.62 0
2016-04-01 $31.62 $31.62 $31.62 $31.62 $31.62 0
2016-03-31 $31.69 $31.69 $31.62 $31.62 $31.62 2,365
2016-03-30 $31.00 $31.00 $31.00 $31.00 $31.00 0
2016-03-29 $31.00 $31.00 $31.00 $31.00 $31.00 1,233
2016-03-28 $31.00 $31.00 $31.00 $31.00 $31.00 0
2016-03-24 $31.29 $31.29 $31.00 $31.00 $31.00 627
2016-03-23 $31.25 $31.25 $31.25 $31.25 $31.25 0
2016-03-22 $31.25 $31.25 $31.25 $31.25 $31.25 0
2016-03-21 $31.25 $31.25 $31.25 $31.25 $31.25 0
2016-03-18 $31.25 $31.25 $31.25 $31.25 $31.25 0
2016-03-17 $31.25 $31.25 $31.25 $31.25 $31.25 12
2016-03-16 $31.25 $31.25 $31.25 $31.25 $31.25 660
2016-03-15 $31.81 $31.81 $31.81 $31.81 $31.81 0
2016-03-14 $31.81 $31.81 $31.81 $31.81 $31.81 250
2016-03-11 $31.11 $31.11 $31.11 $31.11 $31.11 0
2016-03-10 $31.11 $31.11 $31.11 $31.11 $31.11 0
2016-03-09 $31.11 $31.11 $31.11 $31.11 $31.11 0
2016-03-08 $31.11 $31.11 $31.11 $31.11 $31.11 1,125
2016-03-07 $30.15 $30.15 $30.15 $30.15 $30.15 0
2016-03-04 $30.15 $30.15 $30.15 $30.15 $30.15 0
2016-03-03 $30.15 $30.15 $30.15 $30.15 $30.15 0
2016-03-02 $30.15 $30.15 $30.15 $30.15 $30.15 0
2016-03-01 $30.15 $30.15 $30.15 $30.15 $30.15 0
2016-02-29 $30.24 $30.24 $30.15 $30.15 $30.15 3,406
2016-02-26 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-02-25 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-02-24 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-02-23 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-02-22 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-02-19 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-02-18 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-02-17 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-02-16 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-02-12 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-02-11 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-02-10 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-02-09 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-02-08 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-02-05 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-02-04 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-02-03 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-02-02 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-02-01 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-01-29 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-01-28 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-01-27 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-01-26 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-01-25 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-01-22 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-01-21 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-01-20 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-01-19 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-01-15 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-01-14 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-01-13 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-01-12 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-01-11 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-01-08 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-01-07 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-01-06 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-01-05 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-01-04 $32.65 $32.65 $32.65 $32.65 $32.65 0
2015-12-31 $32.65 $32.65 $32.65 $32.65 $32.65 0
2015-12-30 $32.65 $32.65 $32.65 $32.65 $32.65 0
2015-12-29 $32.65 $32.65 $32.65 $32.65 $32.65 0
2015-12-28 $32.65 $32.65 $32.65 $32.65 $32.65 0
2015-12-24 $32.65 $32.65 $32.65 $32.65 $32.65 0
2015-12-23 $32.65 $32.65 $32.65 $32.65 $32.65 0
2015-12-22 $32.65 $32.65 $32.65 $32.65 $32.65 0
2015-12-21 $32.65 $32.65 $32.65 $32.65 $32.65 6
2015-12-18 $32.65 $32.65 $32.65 $32.65 $32.65 0
2015-12-17 $32.65 $32.65 $32.65 $32.65 $32.65 0
2015-12-16 $32.65 $32.65 $32.65 $32.65 $32.65 0
2015-12-15 $32.65 $32.65 $32.65 $32.65 $32.65 0
2015-12-14 $32.65 $32.65 $32.65 $32.65 $32.65 0
2015-12-11 $32.65 $32.65 $32.65 $32.65 $32.65 0
2015-12-10 $32.65 $32.65 $32.65 $32.65 $32.65 0
2015-12-09 $32.65 $32.65 $32.65 $32.65 $32.65 322
2015-12-08 $34.20 $34.20 $34.20 $34.20 $34.20 0
2015-12-07 $34.20 $34.20 $34.20 $34.20 $34.20 0
2015-12-04 $34.20 $34.20 $34.20 $34.20 $34.20 0
2015-12-03 $34.20 $34.20 $34.20 $34.20 $34.20 0
2015-12-02 $34.20 $34.20 $34.20 $34.20 $34.20 0
2015-12-01 $34.20 $34.20 $34.20 $34.20 $34.20 0
2015-11-30 $34.20 $34.20 $34.20 $34.20 $34.20 0
2015-11-27 $34.20 $34.20 $34.20 $34.20 $34.20 0
2015-11-25 $34.20 $34.20 $34.20 $34.20 $34.20 0
2015-11-24 $34.20 $34.20 $34.20 $34.20 $34.20 0
2015-11-23 $34.20 $34.20 $34.20 $34.20 $34.20 0
2015-11-20 $34.20 $34.20 $34.20 $34.20 $34.20 0
2015-11-19 $34.20 $34.20 $34.20 $34.20 $34.20 5,300
2015-11-18 $33.65 $33.65 $33.65 $33.65 $33.65 1,500
2015-11-12 $33.65 $33.65 $33.65 $33.65 $33.65 1,500
2015-11-11 $33.40 $33.40 $33.40 $33.40 $33.40 0
2015-11-10 $33.40 $33.40 $33.40 $33.40 $33.40 0
2015-11-09 $33.40 $33.40 $33.40 $33.40 $33.40 0
2015-11-06 $33.40 $33.40 $33.40 $33.40 $33.40 0
2015-11-05 $33.40 $33.40 $33.40 $33.40 $33.40 0
2015-11-04 $33.40 $33.40 $33.40 $33.40 $33.40 0
2015-11-03 $33.40 $33.40 $33.40 $33.40 $33.40 0
2015-11-02 $33.40 $33.40 $33.40 $33.40 $33.40 0
2015-10-30 $33.40 $33.40 $33.40 $33.40 $33.40 0
2015-10-29 $33.40 $33.40 $33.40 $33.40 $33.40 0
2015-10-28 $33.40 $33.40 $33.40 $33.40 $33.40 0
2015-10-27 $33.40 $33.40 $33.40 $33.40 $33.40 0
2015-10-26 $33.40 $33.40 $33.40 $33.40 $33.40 0
2015-10-23 $33.40 $33.40 $33.40 $33.40 $33.40 1,915
2015-10-22 $32.65 $32.65 $32.65 $32.65 $32.65 0
2015-10-21 $32.65 $32.65 $32.65 $32.65 $32.65 0
2015-10-20 $32.65 $32.65 $32.65 $32.65 $32.65 0
2015-10-19 $32.65 $32.65 $32.65 $32.65 $32.65 0
2015-10-16 $32.65 $32.65 $32.65 $32.65 $32.65 0
2015-10-15 $32.65 $32.65 $32.65 $32.65 $32.65 348
2015-10-14 $31.00 $31.00 $31.00 $31.00 $31.00 0
2015-10-13 $31.00 $31.00 $31.00 $31.00 $31.00 0
2015-10-12 $31.00 $31.00 $31.00 $31.00 $31.00 0
2015-10-09 $31.00 $31.00 $31.00 $31.00 $31.00 0
2015-10-08 $31.00 $31.00 $31.00 $31.00 $31.00 0
2015-10-07 $31.00 $31.00 $31.00 $31.00 $31.00 0
2015-10-06 $31.00 $31.00 $31.00 $31.00 $31.00 0
2015-10-05 $31.00 $31.00 $31.00 $31.00 $31.00 0
2015-10-02 $31.00 $31.00 $31.00 $31.00 $31.00 0
2015-10-01 $31.00 $31.00 $31.00 $31.00 $31.00 0
2015-09-30 $31.00 $31.00 $31.00 $31.00 $31.00 0
2015-09-29 $31.00 $31.00 $31.00 $31.00 $31.00 0
2015-09-28 $31.00 $31.00 $31.00 $31.00 $31.00 0
2015-09-25 $31.00 $31.00 $31.00 $31.00 $31.00 0
2015-09-24 $31.00 $31.00 $31.00 $31.00 $31.00 0
2015-09-23 $31.00 $31.00 $31.00 $31.00 $31.00 0
2015-09-22 $31.00 $31.00 $31.00 $31.00 $31.00 0
2015-09-21 $31.00 $31.00 $31.00 $31.00 $31.00 0
2015-09-18 $31.00 $31.00 $31.00 $31.00 $31.00 443
2015-09-17 $31.48 $31.48 $31.48 $31.48 $31.48 0
2015-09-16 $31.48 $31.48 $31.48 $31.48 $31.48 0
2015-09-15 $31.48 $31.48 $31.48 $31.48 $31.48 2,295
2015-09-14 $32.50 $32.50 $32.50 $32.50 $32.50 0
2015-09-11 $32.50 $32.50 $32.50 $32.50 $32.50 0
2015-09-10 $32.50 $32.50 $32.50 $32.50 $32.50 0
2015-09-09 $32.50 $32.50 $32.50 $32.50 $32.50 0
2015-09-08 $32.50 $32.50 $32.50 $32.50 $32.50 0
2015-09-04 $32.50 $32.50 $32.50 $32.50 $32.50 0
2015-09-03 $32.50 $32.50 $32.50 $32.50 $32.50 0
2015-09-02 $32.50 $32.50 $32.50 $32.50 $32.50 0
2015-09-01 $32.50 $32.50 $32.50 $32.50 $32.50 0
2015-08-31 $32.50 $32.50 $32.50 $32.50 $32.50 288

BlackRock iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (IHREF) News Headlines

Recent BlackRock iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (IHREF) News
Similar Companies to BlackRock iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (IHREF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.