BlackRock iShares China Large Cap UCITS ETF USD (IHRPF) Exchange: OTCGREY

  1. Overview
  2. BlackRock iShares China Large Cap UCITS ETF USD (IHRPF)

Data as of April 25, 2024

$69.22 ($-0.39) -0.56%

BlackRock iShares China Large Cap UCITS ETF USD - Daily Information
Click for more stock information on BlackRock iShares China Large Cap UCITS ETF USD.
Daily Information Data
Date April 25, 2024
Open $69.22
Previous Close $69.22
High $69.22
Low $69.22
Adjusted Open $69.22
Previous Adjusted Close $69.22
Adjusted High $69.22
Adjusted Low $69.22

About BlackRock iShares China Large Cap UCITS ETF USD (IHRPF)

Invest in BlackRock iShares China Large Cap UCITS ETF USD (IHRPF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for BlackRock iShares China Large Cap UCITS ETF USD (IHRPF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $69.22 $69.22 $69.22 $69.22 $69.22 1,560
2024-04-11 $69.61 $69.61 $69.61 $69.61 $69.61 0
2024-04-10 $69.61 $69.61 $69.61 $69.61 $69.61 0
2024-04-09 $69.61 $69.61 $69.61 $69.61 $69.61 0
2024-04-08 $69.61 $69.61 $69.61 $69.61 $69.61 0
2024-04-05 $69.61 $69.61 $69.61 $69.61 $69.61 0
2024-04-04 $69.61 $69.61 $69.61 $69.61 $69.61 0
2024-04-03 $69.61 $69.61 $69.61 $69.61 $69.61 0
2024-04-02 $69.61 $69.61 $69.61 $69.61 $69.61 0
2024-04-01 $69.61 $69.61 $69.61 $69.61 $69.61 0
2024-03-28 $69.61 $69.61 $69.61 $69.61 $69.61 107
2024-03-27 $69.54 $69.54 $69.54 $69.54 $69.54 0
2024-03-26 $69.54 $69.54 $69.54 $69.54 $69.54 0
2024-03-25 $69.54 $69.54 $69.54 $69.54 $69.54 0
2024-03-22 $69.54 $69.54 $69.54 $69.54 $69.54 0
2024-03-21 $69.54 $69.54 $69.54 $69.54 $69.54 0
2024-03-20 $69.54 $69.54 $69.54 $69.54 $69.54 0
2024-03-19 $69.54 $69.54 $69.54 $69.54 $69.54 54
2024-03-18 $69.60 $69.60 $69.45 $69.54 $69.54 620
2024-03-15 $66.85 $66.85 $66.85 $66.85 $66.85 0
2024-03-14 $66.85 $66.85 $66.85 $66.85 $66.85 0
2024-03-13 $66.85 $66.85 $66.85 $66.85 $66.85 0
2024-03-12 $66.85 $66.85 $66.85 $66.85 $66.85 0
2024-03-08 $66.85 $66.85 $66.85 $66.85 $66.85 0
2024-03-07 $66.85 $66.85 $66.85 $66.85 $66.85 0
2024-03-06 $66.85 $66.85 $66.85 $66.85 $66.85 107
2024-03-05 $66.85 $66.85 $66.85 $66.85 $66.85 413
2024-03-04 $69.32 $69.32 $69.32 $69.32 $69.32 0
2024-03-01 $69.32 $69.32 $69.32 $69.32 $69.32 413
2024-02-29 $67.84 $67.84 $67.84 $67.84 $67.84 412
2024-02-28 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-02-27 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-02-26 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-02-23 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-02-22 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-02-21 $72.72 $72.72 $72.72 $72.72 $72.72 40
2024-02-20 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-02-16 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-02-15 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-02-14 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-02-13 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-02-12 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-02-09 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-02-08 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-02-07 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-02-06 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-02-05 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-02-02 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-02-01 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-01-31 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-01-30 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-01-29 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-01-26 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-01-25 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-01-24 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-01-23 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-01-22 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-01-19 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-01-18 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-01-17 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-01-16 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-01-12 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-01-11 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-01-10 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-01-09 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-01-08 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-01-05 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-01-04 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-01-03 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-01-02 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-12-29 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-12-28 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-12-27 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-12-26 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-12-22 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-12-21 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-12-20 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-12-19 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-12-18 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-12-15 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-12-14 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-12-13 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-12-12 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-12-11 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-12-08 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-12-07 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-12-06 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-12-05 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-12-04 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-12-01 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-11-30 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-11-29 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-11-28 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-11-27 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-11-24 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-11-22 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-11-21 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-11-20 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-11-17 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-11-16 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-11-15 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-11-14 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-11-13 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-11-10 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-11-09 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-11-08 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-11-07 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-11-06 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-11-03 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-11-02 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-11-01 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-10-31 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-10-30 $72.72 $72.72 $72.72 $72.72 $72.72 160
2023-10-27 $73.81 $73.81 $73.81 $73.81 $73.81 0
2023-10-26 $73.81 $73.81 $73.81 $73.81 $73.81 0
2023-10-25 $73.81 $73.81 $73.81 $73.81 $73.81 0
2023-10-24 $73.81 $73.81 $73.81 $73.81 $73.81 0
2023-10-23 $73.81 $73.81 $73.81 $73.81 $73.81 0
2023-10-20 $73.81 $73.81 $73.81 $73.81 $73.81 0
2023-10-19 $73.81 $73.81 $73.81 $73.81 $73.81 0
2023-10-18 $73.81 $73.81 $73.81 $73.81 $73.81 0
2023-10-17 $73.81 $73.81 $73.81 $73.81 $73.81 0
2023-10-16 $73.81 $73.81 $73.81 $73.81 $73.81 0
2023-10-13 $73.81 $73.81 $73.81 $73.81 $73.81 0
2023-10-12 $73.81 $73.81 $73.81 $73.81 $73.81 0
2023-10-11 $73.81 $73.81 $73.81 $73.81 $73.81 0
2023-10-10 $73.81 $73.81 $73.81 $73.81 $73.81 0
2023-10-09 $73.81 $73.81 $73.81 $73.81 $73.81 0
2023-10-06 $73.81 $73.81 $73.81 $73.81 $73.81 0
2023-10-05 $73.81 $73.81 $73.81 $73.81 $73.81 0
2023-10-04 $73.81 $73.81 $73.81 $73.81 $73.81 0
2023-10-03 $73.81 $73.81 $73.81 $73.81 $73.81 0
2023-10-02 $73.81 $73.81 $73.81 $73.81 $73.81 848
2023-09-29 $77.10 $77.10 $77.10 $77.10 $77.10 0
2023-09-28 $77.10 $77.10 $77.10 $77.10 $77.10 0
2023-09-27 $77.10 $77.10 $77.10 $77.10 $77.10 0
2023-09-26 $77.10 $77.10 $77.10 $77.10 $77.10 0
2023-09-25 $77.10 $77.10 $77.10 $77.10 $77.10 0
2023-09-22 $77.10 $77.10 $77.10 $77.10 $77.10 0
2023-09-21 $77.10 $77.10 $77.10 $77.10 $77.10 0
2023-09-20 $77.10 $77.10 $77.10 $77.10 $77.10 0
2023-09-19 $77.10 $77.10 $77.10 $77.10 $77.10 0
2023-09-18 $77.10 $77.10 $77.10 $77.10 $77.10 0
2023-09-15 $77.10 $77.10 $77.10 $77.10 $77.10 0
2023-09-14 $77.10 $77.10 $77.10 $77.10 $77.10 0
2023-09-13 $77.10 $77.10 $77.10 $77.10 $77.10 0
2023-09-12 $77.10 $77.10 $77.10 $77.10 $77.10 0
2023-09-11 $77.10 $77.10 $77.10 $77.10 $77.10 0
2023-09-08 $77.10 $77.10 $77.10 $77.10 $77.10 0
2023-09-07 $77.10 $77.10 $77.10 $77.10 $77.10 0
2023-09-06 $77.10 $77.10 $77.10 $77.10 $77.10 0
2023-09-05 $77.10 $77.10 $77.10 $77.10 $77.10 0
2023-09-01 $77.10 $77.10 $77.10 $77.10 $77.10 0
2023-08-31 $77.10 $77.10 $77.10 $77.10 $77.10 0
2023-08-30 $77.10 $77.10 $77.10 $77.10 $77.10 0
2023-08-29 $77.10 $77.10 $77.10 $77.10 $77.10 0
2023-08-28 $77.10 $77.10 $77.10 $77.10 $77.10 0
2023-08-25 $77.10 $77.10 $77.10 $77.10 $77.10 0
2023-08-24 $77.10 $77.10 $77.10 $77.10 $77.10 370
2023-08-23 $79.75 $79.75 $79.75 $79.75 $79.75 0
2023-08-22 $79.75 $79.75 $79.75 $79.75 $79.75 0
2023-08-21 $79.75 $79.75 $79.75 $79.75 $79.75 0
2023-08-18 $79.75 $79.75 $79.75 $79.75 $79.75 0
2023-08-17 $79.75 $79.75 $79.75 $79.75 $79.75 0
2023-08-16 $79.75 $79.75 $79.75 $79.75 $79.75 0
2023-08-15 $79.75 $79.75 $79.75 $79.75 $79.75 0
2023-08-14 $79.75 $79.75 $79.75 $79.75 $79.75 0
2023-08-11 $79.75 $79.75 $79.75 $79.75 $79.75 0
2023-08-10 $79.75 $79.75 $79.75 $79.75 $79.75 20
2023-08-09 $79.75 $79.75 $79.75 $79.75 $79.75 0
2023-08-08 $79.75 $79.75 $79.75 $79.75 $79.75 0
2023-08-07 $79.75 $79.75 $79.75 $79.75 $79.75 0
2023-08-04 $79.75 $79.75 $79.75 $79.75 $79.75 0
2023-08-03 $79.75 $79.75 $79.75 $79.75 $79.75 0
2023-08-02 $79.75 $79.75 $79.75 $79.75 $79.75 0
2023-08-01 $79.75 $79.75 $79.75 $79.75 $79.75 0
2023-07-31 $79.75 $79.75 $79.75 $79.75 $79.75 0
2023-07-28 $79.75 $79.75 $79.75 $79.75 $79.75 0
2023-07-27 $79.75 $79.75 $79.75 $79.75 $79.75 0
2023-07-26 $79.75 $79.75 $79.75 $79.75 $79.75 0
2023-07-25 $79.75 $79.75 $79.75 $79.75 $79.75 0
2023-07-24 $79.75 $79.75 $79.75 $79.75 $79.75 85
2023-07-21 $79.75 $79.75 $79.75 $79.75 $79.75 0
2023-07-20 $79.75 $79.75 $79.75 $79.75 $79.75 1,000
2023-07-19 $77.73 $77.73 $77.73 $77.73 $77.73 0
2023-07-18 $77.73 $77.73 $77.73 $77.73 $77.73 0
2023-07-17 $77.73 $77.73 $77.73 $77.73 $77.73 0
2023-07-14 $77.73 $77.73 $77.73 $77.73 $77.73 0
2023-07-13 $77.73 $77.73 $77.73 $77.73 $77.73 0
2023-07-12 $77.73 $77.73 $77.73 $77.73 $77.73 0
2023-07-11 $77.73 $77.73 $77.73 $77.73 $77.73 150
2023-07-10 $79.50 $79.50 $79.50 $79.50 $79.50 0
2023-07-07 $79.50 $79.50 $79.50 $79.50 $79.50 0
2023-07-06 $79.50 $79.50 $79.50 $79.50 $79.50 0
2023-07-05 $79.50 $79.50 $79.50 $79.50 $79.50 0
2023-07-03 $79.50 $79.50 $79.50 $79.50 $79.50 0
2023-06-30 $79.50 $79.50 $79.50 $79.50 $79.50 0
2023-06-29 $79.50 $79.50 $79.50 $79.50 $79.50 0
2023-06-28 $79.50 $79.50 $79.50 $79.50 $79.50 0
2023-06-27 $79.50 $79.50 $79.50 $79.50 $79.50 0
2023-06-26 $79.50 $79.50 $79.50 $79.50 $79.50 0
2023-06-23 $79.50 $79.50 $79.50 $79.50 $79.50 0
2023-06-22 $79.50 $79.50 $79.50 $79.50 $79.50 0
2023-06-21 $79.50 $79.50 $79.50 $79.50 $79.50 0
2023-06-20 $79.50 $79.50 $79.50 $79.50 $79.50 0
2023-06-16 $79.50 $79.50 $79.50 $79.50 $79.50 0
2023-06-15 $79.50 $79.50 $79.50 $79.50 $79.50 0
2023-06-14 $79.50 $79.50 $79.50 $79.50 $79.50 0
2023-06-13 $79.50 $79.50 $79.50 $79.50 $79.50 0
2023-06-12 $79.50 $79.50 $79.50 $79.50 $79.50 1,571
2023-06-09 $79.50 $79.50 $79.50 $79.50 $79.50 29
2023-06-08 $79.50 $79.50 $79.50 $79.50 $79.50 0
2023-06-07 $79.50 $79.50 $79.50 $79.50 $79.50 0
2023-06-06 $79.50 $79.50 $79.50 $79.50 $79.50 0
2023-06-05 $79.50 $79.50 $79.50 $79.50 $79.50 0
2023-06-02 $79.50 $79.50 $79.50 $79.50 $79.50 0
2023-06-01 $79.50 $79.50 $79.50 $79.50 $79.50 0
2023-05-31 $79.50 $79.50 $79.50 $79.50 $79.50 0
2023-05-30 $79.50 $79.50 $79.50 $79.50 $79.50 0
2023-05-26 $79.50 $79.50 $79.50 $79.50 $79.50 0
2023-05-25 $79.50 $79.50 $79.50 $79.50 $79.50 0
2023-05-24 $79.50 $79.50 $79.50 $79.50 $79.50 0
2023-05-23 $79.50 $79.50 $79.50 $79.50 $79.50 0
2023-05-22 $79.50 $79.50 $79.50 $79.50 $79.50 0
2023-05-19 $79.50 $79.50 $79.50 $79.50 $79.50 1,214
2023-05-12 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-05-11 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-05-10 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-05-09 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-05-08 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-05-05 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-05-04 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-05-03 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-05-02 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-05-01 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-04-28 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-04-27 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-04-25 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-04-24 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-04-21 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-04-20 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-04-19 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-04-18 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-04-17 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-04-14 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-04-13 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-04-12 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-04-11 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-04-10 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-04-06 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-04-05 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-04-04 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-04-03 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-03-31 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-03-30 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-03-29 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-03-28 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-03-27 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-03-24 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-03-23 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-03-22 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-03-21 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-03-20 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-03-17 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-03-16 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-03-15 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-03-14 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-03-13 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-03-10 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-03-09 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-03-08 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-03-07 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-03-06 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-03-03 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-03-02 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-03-01 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-02-28 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-02-27 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-02-24 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-02-23 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-02-22 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-02-21 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-02-17 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-02-16 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-02-15 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-02-14 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-02-13 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-02-10 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-02-09 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-02-08 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-02-07 $91.42 $91.42 $91.42 $91.42 $91.42 270
2023-02-06 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-02-03 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-02-02 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-02-01 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-01-31 $91.42 $91.42 $91.42 $91.42 $91.42 25
2023-01-30 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-01-27 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-01-26 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-01-25 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-01-24 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-01-23 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-01-20 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-01-19 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-01-18 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-01-17 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-01-13 $91.42 $91.42 $91.42 $91.42 $91.42 235
2023-01-12 $81.90 $81.90 $81.90 $81.90 $81.90 0
2023-01-11 $81.90 $81.90 $81.90 $81.90 $81.90 0
2023-01-10 $81.90 $81.90 $81.90 $81.90 $81.90 120
2023-01-09 $81.90 $81.90 $81.90 $81.90 $81.90 0
2023-01-06 $81.90 $81.90 $81.90 $81.90 $81.90 0
2023-01-05 $81.90 $81.90 $81.90 $81.90 $81.90 0
2023-01-04 $81.90 $81.90 $81.90 $81.90 $81.90 0
2023-01-03 $81.90 $81.90 $81.90 $81.90 $81.90 0
2022-12-30 $81.90 $81.90 $81.90 $81.90 $81.90 1,171
2022-12-29 $71.34 $71.34 $71.34 $71.34 $71.34 0
2022-12-28 $71.34 $71.34 $71.34 $71.34 $71.34 0
2022-12-27 $71.34 $71.34 $71.34 $71.34 $71.34 0
2022-12-23 $71.34 $71.34 $71.34 $71.34 $71.34 0
2022-12-22 $71.34 $71.34 $71.34 $71.34 $71.34 0
2022-12-21 $71.34 $71.34 $71.34 $71.34 $71.34 0
2022-12-20 $71.34 $71.34 $71.34 $71.34 $71.34 0
2022-12-19 $71.34 $71.34 $71.34 $71.34 $71.34 0
2022-12-16 $71.34 $71.34 $71.34 $71.34 $71.34 0
2022-12-15 $71.34 $71.34 $71.34 $71.34 $71.34 0
2022-12-14 $71.34 $71.34 $71.34 $71.34 $71.34 0
2022-12-13 $71.34 $71.34 $71.34 $71.34 $71.34 0
2022-12-12 $71.34 $71.34 $71.34 $71.34 $71.34 80
2022-12-09 $71.34 $71.34 $71.34 $71.34 $71.34 0
2022-12-08 $71.34 $71.34 $71.34 $71.34 $71.34 0
2022-12-07 $71.34 $71.34 $71.34 $71.34 $71.34 0
2022-12-06 $71.34 $71.34 $71.34 $71.34 $71.34 0
2022-12-05 $71.34 $71.34 $71.34 $71.34 $71.34 0
2022-12-02 $71.34 $71.34 $71.34 $71.34 $71.34 0
2022-12-01 $71.34 $71.34 $71.34 $71.34 $71.34 0
2022-11-30 $71.34 $71.34 $71.34 $71.34 $71.34 0
2022-11-29 $71.34 $71.34 $71.34 $71.34 $71.34 0
2022-11-28 $71.34 $71.34 $71.34 $71.34 $71.34 0
2022-11-25 $71.34 $71.34 $71.34 $71.34 $71.34 0
2022-11-23 $71.34 $71.34 $71.34 $71.34 $71.34 0
2022-11-22 $71.34 $71.34 $71.34 $71.34 $71.34 225
2022-11-21 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-11-18 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-11-17 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-11-16 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-11-15 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-11-14 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-11-11 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-11-10 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-11-09 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-11-08 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-11-07 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-11-04 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-11-03 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-11-02 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-11-01 $59.30 $59.30 $59.30 $59.30 $59.30 40
2022-10-31 $59.30 $59.30 $59.30 $59.30 $59.30 400
2022-10-28 $60.00 $60.00 $60.00 $60.00 $60.00 500
2022-10-27 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-10-26 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-10-25 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-10-24 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-10-21 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-10-20 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-10-19 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-10-18 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-10-17 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-10-14 $84.90 $84.90 $84.90 $84.90 $84.90 21
2022-10-13 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-10-12 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-10-11 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-10-10 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-10-07 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-10-06 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-10-05 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-10-04 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-10-03 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-09-30 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-09-29 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-09-28 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-09-27 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-09-26 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-09-23 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-09-22 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-09-21 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-09-20 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-09-19 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-09-16 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-09-15 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-09-14 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-09-13 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-09-12 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-09-09 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-09-08 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-09-07 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-09-06 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-09-02 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-09-01 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-08-31 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-08-30 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-08-29 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-08-26 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-08-25 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-08-24 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-08-23 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-08-22 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-08-19 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-08-18 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-08-17 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-08-16 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-08-15 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-08-12 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-08-11 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-08-10 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-08-09 $84.90 $84.90 $84.90 $84.90 $84.90 2,187
2022-08-08 $92.20 $92.20 $92.20 $92.20 $92.20 0
2022-08-05 $92.20 $92.20 $92.20 $92.20 $92.20 0
2022-08-04 $92.20 $92.20 $92.20 $92.20 $92.20 0
2022-08-03 $92.20 $92.20 $92.20 $92.20 $92.20 0
2022-08-02 $92.20 $92.20 $92.20 $92.20 $92.20 0
2022-08-01 $92.20 $92.20 $92.20 $92.20 $92.20 0
2022-07-29 $92.20 $92.20 $92.20 $92.20 $92.20 0
2022-07-28 $92.20 $92.20 $92.20 $92.20 $92.20 0
2022-07-27 $92.20 $92.20 $92.20 $92.20 $92.20 0
2022-07-26 $92.20 $92.20 $92.20 $92.20 $92.20 0
2022-07-25 $92.20 $92.20 $92.20 $92.20 $92.20 0
2022-07-22 $92.20 $92.20 $92.20 $92.20 $92.20 0
2022-07-21 $92.20 $92.20 $92.20 $92.20 $92.20 0
2022-07-20 $92.20 $92.20 $92.20 $92.20 $92.20 0
2022-07-19 $92.20 $92.20 $92.20 $92.20 $92.20 0
2022-07-18 $92.20 $92.20 $92.20 $92.20 $92.20 0
2022-07-15 $92.20 $92.20 $92.20 $92.20 $92.20 0
2022-07-14 $92.20 $92.20 $92.20 $92.20 $92.20 0
2022-07-13 $92.20 $92.20 $92.20 $92.20 $92.20 0
2022-07-12 $92.20 $92.20 $92.20 $92.20 $92.20 0
2022-07-11 $92.20 $92.20 $92.20 $92.20 $92.20 2,250
2022-07-08 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-07-07 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-07-06 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-07-05 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-07-01 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-06-30 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-06-29 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-06-28 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-06-27 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-06-24 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-06-23 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-06-22 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-06-21 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-06-17 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-06-16 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-06-15 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-06-14 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-06-13 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-06-10 $81.15 $81.15 $81.15 $81.15 $81.15 11
2022-06-09 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-06-08 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-06-07 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-06-06 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-06-03 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-06-02 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-06-01 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-05-31 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-05-27 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-05-26 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-05-25 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-05-24 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-05-23 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-05-20 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-05-19 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-05-18 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-05-17 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-05-16 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-05-13 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-05-12 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-05-11 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-05-10 $81.15 $81.15 $81.15 $81.15 $81.15 300
2022-05-09 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-05-06 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-05-05 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-05-04 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-05-03 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-05-02 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-04-29 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-04-28 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-04-27 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-04-26 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-04-25 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-04-22 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-04-21 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-04-20 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-04-19 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-04-18 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-04-14 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-04-13 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-04-12 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-04-11 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-04-08 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-04-07 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-04-06 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-04-05 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-04-04 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-04-01 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-03-31 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-03-30 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-03-29 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-03-28 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-03-25 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-03-24 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-03-23 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-03-22 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-03-21 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-03-18 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-03-17 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-03-16 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-03-15 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-03-14 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-03-11 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-03-10 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-03-09 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-03-08 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-03-07 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-03-04 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-03-03 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-03-02 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-03-01 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-02-28 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-02-25 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-02-24 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-02-23 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-02-22 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-02-18 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-02-17 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-02-16 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-02-15 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-02-14 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-02-11 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-02-10 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-02-09 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-02-08 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-02-07 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-02-04 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-02-03 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-02-02 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-02-01 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-01-31 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-01-28 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-01-27 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-01-26 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-01-25 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-01-24 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-01-21 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-01-20 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-01-19 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-01-18 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-01-14 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-01-13 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-01-12 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-01-11 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-01-10 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-01-07 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-01-06 $107.40 $107.40 $107.40 $107.40 $107.40 7
2022-01-05 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-01-04 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-01-03 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-12-31 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-12-30 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-12-29 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-12-28 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-12-27 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-12-23 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-12-22 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-12-21 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-12-20 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-12-17 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-12-16 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-12-15 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-12-14 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-12-13 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-12-10 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-12-09 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-12-08 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-12-07 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-12-06 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-12-03 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-12-02 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-12-01 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-11-30 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-11-29 $107.40 $107.40 $107.40 $107.40 $107.40 77
2021-11-26 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-11-24 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-11-23 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-11-22 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-11-19 $107.40 $107.40 $107.40 $107.40 $107.40 38
2021-11-18 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-11-17 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-11-16 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-11-15 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-11-12 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-11-11 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-11-10 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-11-09 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-11-08 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-11-05 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-11-04 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-11-03 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-11-02 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-11-01 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-10-29 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-10-28 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-10-27 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-10-26 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-10-25 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-10-22 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-10-21 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-10-20 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-10-19 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-10-18 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-10-15 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-10-14 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-10-13 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-10-12 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-10-11 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-10-08 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-10-07 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-10-06 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-10-05 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-10-04 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-10-01 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-09-30 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-09-29 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-09-28 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-09-27 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-09-24 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-09-23 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-09-22 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-09-21 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-09-20 $107.40 $107.40 $107.40 $107.40 $107.40 654
2021-09-17 $110.74 $110.74 $110.74 $110.74 $110.74 0
2021-09-16 $110.74 $110.74 $110.74 $110.74 $110.74 0
2021-09-15 $110.74 $110.74 $110.74 $110.74 $110.74 0
2021-09-14 $110.74 $110.74 $110.74 $110.74 $110.74 0
2021-09-13 $110.74 $110.74 $110.74 $110.74 $110.74 0
2021-09-10 $110.74 $110.74 $110.74 $110.74 $110.74 0
2021-09-09 $110.74 $110.74 $110.74 $110.74 $110.74 0
2021-09-08 $110.74 $110.74 $110.74 $110.74 $110.74 0
2021-09-07 $110.74 $110.74 $110.74 $110.74 $110.74 0
2021-09-03 $110.74 $110.74 $110.74 $110.74 $110.74 0
2021-09-02 $110.74 $110.74 $110.74 $110.74 $110.74 0
2021-09-01 $110.74 $110.74 $110.74 $110.74 $110.74 0
2021-08-31 $110.74 $110.74 $110.74 $110.74 $110.74 0
2021-08-30 $110.74 $110.74 $110.74 $110.74 $110.74 0
2021-08-27 $110.74 $110.74 $110.74 $110.74 $110.74 0
2021-08-26 $110.74 $110.74 $110.74 $110.74 $110.74 0
2021-08-25 $110.74 $110.74 $110.74 $110.74 $110.74 0
2021-08-24 $110.74 $110.74 $110.74 $110.74 $110.74 0
2021-08-23 $110.74 $110.74 $110.74 $110.74 $110.74 0
2021-08-20 $110.74 $110.74 $110.74 $110.74 $110.74 0
2021-08-19 $110.74 $110.74 $110.74 $110.74 $110.74 0
2021-08-18 $110.74 $110.74 $110.74 $110.74 $110.74 0
2021-08-17 $110.74 $110.74 $110.74 $110.74 $110.74 0
2021-08-16 $110.74 $110.74 $110.74 $110.74 $110.74 0
2021-08-13 $110.74 $110.74 $110.74 $110.74 $110.74 0
2021-08-12 $110.74 $110.74 $110.74 $110.74 $110.74 0
2021-08-11 $110.74 $110.74 $110.74 $110.74 $110.74 0
2021-08-10 $110.74 $110.74 $110.74 $110.74 $110.74 0
2021-08-09 $110.74 $110.74 $110.74 $110.74 $110.74 0
2021-08-06 $110.74 $110.74 $110.74 $110.74 $110.74 0
2021-08-05 $110.74 $110.74 $110.74 $110.74 $110.74 0
2021-08-04 $110.74 $110.74 $110.74 $110.74 $110.74 5
2021-08-03 $110.74 $110.74 $110.74 $110.74 $110.74 0
2021-08-02 $110.74 $110.74 $110.74 $110.74 $110.74 0
2021-07-30 $110.74 $110.74 $110.74 $110.74 $110.74 0
2021-07-29 $110.74 $110.74 $110.74 $110.74 $110.74 0
2021-07-28 $110.74 $110.74 $110.74 $110.74 $110.74 0
2021-07-27 $110.74 $110.74 $110.74 $110.74 $110.74 1,350
2021-07-26 $127.43 $127.43 $127.43 $127.43 $127.43 0
2021-07-23 $127.43 $127.43 $127.43 $127.43 $127.43 0
2021-07-22 $127.43 $127.43 $127.43 $127.43 $127.43 0
2021-07-21 $127.43 $127.43 $127.43 $127.43 $127.43 0
2021-07-20 $127.43 $127.43 $127.43 $127.43 $127.43 0
2021-07-19 $127.43 $127.43 $127.43 $127.43 $127.43 0
2021-07-16 $127.43 $127.43 $127.43 $127.43 $127.43 0
2021-07-15 $127.43 $127.43 $127.43 $127.43 $127.43 2
2021-07-14 $127.43 $127.43 $127.43 $127.43 $127.43 940
2021-07-13 $132.05 $132.05 $132.05 $132.05 $132.05 3
2021-07-12 $132.05 $132.05 $132.05 $132.05 $132.05 0
2021-07-09 $132.05 $132.05 $132.05 $132.05 $132.05 0
2021-07-08 $132.05 $132.05 $132.05 $132.05 $132.05 0
2021-07-07 $132.05 $132.05 $132.05 $132.05 $132.05 0
2021-07-06 $132.05 $132.05 $132.05 $132.05 $132.05 0
2021-07-02 $132.05 $132.05 $132.05 $132.05 $132.05 0
2021-07-01 $132.05 $132.05 $132.05 $132.05 $132.05 0
2021-06-30 $132.05 $132.05 $132.05 $132.05 $132.05 0
2021-06-29 $132.05 $132.05 $132.05 $132.05 $132.05 0
2021-06-28 $132.05 $132.05 $132.05 $132.05 $132.05 0
2021-06-25 $132.05 $132.05 $132.05 $132.05 $132.05 0
2021-06-24 $132.05 $132.05 $132.05 $132.05 $132.05 0
2021-06-23 $132.05 $132.05 $132.05 $132.05 $132.05 0
2021-06-22 $132.05 $132.05 $132.05 $132.05 $132.05 0
2021-06-21 $132.05 $132.05 $132.05 $132.05 $132.05 0
2021-06-18 $132.05 $132.05 $132.05 $132.05 $132.05 0
2021-06-17 $132.05 $132.05 $132.05 $132.05 $132.05 0
2021-06-16 $132.05 $132.05 $132.05 $132.05 $132.05 6
2021-06-15 $132.05 $132.05 $132.05 $132.05 $132.05 9
2021-06-14 $132.05 $132.05 $132.05 $132.05 $132.05 0
2021-06-11 $132.05 $132.05 $132.05 $132.05 $132.05 0
2021-06-10 $132.05 $132.05 $132.05 $132.05 $132.05 0
2021-06-09 $132.05 $132.05 $132.05 $132.05 $132.05 54
2021-06-08 $132.05 $132.05 $132.05 $132.05 $132.05 102
2021-06-07 $133.25 $133.25 $133.25 $133.25 $133.25 0
2021-06-04 $133.25 $133.25 $133.25 $133.25 $133.25 0
2021-06-03 $133.25 $133.25 $133.25 $133.25 $133.25 0
2021-06-02 $133.25 $133.25 $133.25 $133.25 $133.25 0
2021-06-01 $133.25 $133.25 $133.25 $133.25 $133.25 0
2021-05-28 $133.25 $133.25 $133.25 $133.25 $133.25 30
2021-05-27 $133.25 $133.25 $133.25 $133.25 $133.25 0
2021-05-26 $133.25 $133.25 $133.25 $133.25 $133.25 0
2021-05-25 $133.25 $133.25 $133.25 $133.25 $133.25 0
2021-05-24 $133.25 $133.25 $133.25 $133.25 $133.25 0
2021-05-21 $133.25 $133.25 $133.25 $133.25 $133.25 0
2021-05-20 $133.25 $133.25 $133.25 $133.25 $133.25 0
2021-05-19 $133.25 $133.25 $133.25 $133.25 $133.25 0
2021-05-18 $133.25 $133.25 $133.25 $133.25 $133.25 0
2021-05-17 $133.25 $133.25 $133.25 $133.25 $133.25 15
2021-05-14 $133.25 $133.25 $133.25 $133.25 $133.25 0
2021-05-13 $133.25 $133.25 $133.25 $133.25 $133.25 0
2021-05-12 $133.25 $133.25 $133.25 $133.25 $133.25 0
2021-05-11 $133.25 $133.25 $133.25 $133.25 $133.25 0
2021-05-10 $133.25 $133.25 $133.25 $133.25 $133.25 0
2021-05-07 $133.25 $133.25 $133.25 $133.25 $133.25 0
2021-05-06 $133.25 $133.25 $133.25 $133.25 $133.25 0
2021-05-05 $133.25 $133.25 $133.25 $133.25 $133.25 0
2021-05-04 $133.25 $133.25 $133.25 $133.25 $133.25 0
2021-05-03 $133.25 $133.25 $133.25 $133.25 $133.25 0
2021-04-30 $133.25 $133.25 $133.25 $133.25 $133.25 0
2021-04-29 $133.25 $133.25 $133.25 $133.25 $133.25 6
2021-04-28 $133.25 $133.25 $133.25 $133.25 $133.25 0
2021-04-27 $133.25 $133.25 $133.25 $133.25 $133.25 0
2021-04-26 $133.25 $133.25 $133.25 $133.25 $133.25 0
2021-04-23 $133.25 $133.25 $133.25 $133.25 $133.25 0
2021-04-22 $133.25 $133.25 $133.25 $133.25 $133.25 37
2021-04-21 $133.25 $133.25 $133.25 $133.25 $133.25 0
2021-04-20 $133.25 $133.25 $133.25 $133.25 $133.25 0
2021-04-19 $133.25 $133.25 $133.25 $133.25 $133.25 0
2021-04-16 $133.25 $133.25 $133.25 $133.25 $133.25 0
2021-04-15 $133.25 $133.25 $133.25 $133.25 $133.25 0
2021-04-14 $133.25 $133.25 $133.25 $133.25 $133.25 0
2021-04-13 $133.25 $133.25 $133.25 $133.25 $133.25 0
2021-04-12 $133.25 $133.25 $133.25 $133.25 $133.25 0
2021-04-09 $133.25 $133.25 $133.25 $133.25 $133.25 104
2021-04-08 $141.50 $141.50 $141.50 $141.50 $141.50 0
2021-04-07 $141.50 $141.50 $141.50 $141.50 $141.50 0
2021-04-06 $141.50 $141.50 $141.50 $141.50 $141.50 0
2021-04-05 $141.50 $141.50 $141.50 $141.50 $141.50 0
2021-04-01 $141.50 $141.50 $141.50 $141.50 $141.50 0
2021-03-31 $141.50 $141.50 $141.50 $141.50 $141.50 0
2021-03-30 $141.50 $141.50 $141.50 $141.50 $141.50 0
2021-03-29 $141.50 $141.50 $141.50 $141.50 $141.50 36
2021-03-26 $141.50 $141.50 $141.50 $141.50 $141.50 0
2021-03-25 $141.50 $141.50 $141.50 $141.50 $141.50 0
2021-03-24 $141.50 $141.50 $141.50 $141.50 $141.50 0
2021-03-23 $141.50 $141.50 $141.50 $141.50 $141.50 0
2021-03-22 $141.50 $141.50 $141.50 $141.50 $141.50 0
2021-03-19 $141.50 $141.50 $141.50 $141.50 $141.50 0
2021-03-18 $141.50 $141.50 $141.50 $141.50 $141.50 0
2021-03-17 $141.50 $141.50 $141.50 $141.50 $141.50 0
2021-03-16 $141.50 $141.50 $141.50 $141.50 $141.50 0
2021-03-15 $141.50 $141.50 $141.50 $141.50 $141.50 0
2021-03-12 $141.50 $141.50 $141.50 $141.50 $141.50 15
2021-03-11 $141.50 $141.50 $141.50 $141.50 $141.50 103
2021-03-10 $138.87 $138.87 $138.87 $138.87 $138.87 0
2021-03-09 $138.87 $138.87 $138.87 $138.87 $138.87 0
2021-03-08 $138.87 $138.87 $138.87 $138.87 $138.87 0
2021-03-05 $138.87 $138.87 $138.87 $138.87 $138.87 0
2021-03-04 $138.87 $138.87 $138.87 $138.87 $138.87 231
2021-03-03 $147.75 $147.75 $147.75 $147.75 $147.75 0
2021-03-02 $147.75 $147.75 $147.75 $147.75 $147.75 58
2021-03-01 $147.75 $147.75 $147.75 $147.75 $147.75 0
2021-02-26 $147.75 $147.75 $147.75 $147.75 $147.75 0
2021-02-25 $147.75 $147.75 $147.75 $147.75 $147.75 0
2021-02-24 $147.75 $147.75 $147.75 $147.75 $147.75 0
2021-02-23 $147.75 $147.75 $147.75 $147.75 $147.75 0
2021-02-22 $147.75 $147.75 $147.75 $147.75 $147.75 0
2021-02-19 $147.75 $147.75 $147.75 $147.75 $147.75 0
2021-02-18 $147.75 $147.75 $147.75 $147.75 $147.75 0
2021-02-17 $147.75 $147.75 $147.75 $147.75 $147.75 0
2021-02-16 $147.75 $147.75 $147.75 $147.75 $147.75 0
2021-02-12 $147.75 $147.75 $147.75 $147.75 $147.75 0
2021-02-11 $147.75 $147.75 $147.75 $147.75 $147.75 0
2021-02-10 $147.75 $147.75 $147.75 $147.75 $147.75 0
2021-02-09 $147.75 $147.75 $147.75 $147.75 $147.75 18
2021-02-08 $147.75 $147.75 $147.75 $147.75 $147.75 0
2021-02-05 $147.75 $147.75 $147.75 $147.75 $147.75 18
2021-02-04 $147.75 $147.75 $147.75 $147.75 $147.75 0
2021-02-03 $147.75 $147.75 $147.75 $147.75 $147.75 0
2021-02-02 $147.75 $147.75 $147.75 $147.75 $147.75 149
2021-02-01 $131.15 $131.15 $131.15 $131.15 $131.15 0
2021-01-29 $131.15 $131.15 $131.15 $131.15 $131.15 0
2021-01-28 $131.15 $131.15 $131.15 $131.15 $131.15 0
2021-01-27 $131.15 $131.15 $131.15 $131.15 $131.15 0
2021-01-26 $131.15 $131.15 $131.15 $131.15 $131.15 0
2021-01-25 $131.15 $131.15 $131.15 $131.15 $131.15 0
2021-01-22 $131.15 $131.15 $131.15 $131.15 $131.15 0
2021-01-21 $131.15 $131.15 $131.15 $131.15 $131.15 0
2021-01-20 $131.15 $131.15 $131.15 $131.15 $131.15 0
2021-01-19 $131.15 $131.15 $131.15 $131.15 $131.15 0
2021-01-15 $131.15 $131.15 $131.15 $131.15 $131.15 0
2021-01-14 $131.15 $131.15 $131.15 $131.15 $131.15 0
2021-01-13 $131.15 $131.15 $131.15 $131.15 $131.15 0
2021-01-12 $131.15 $131.15 $131.15 $131.15 $131.15 0
2021-01-11 $131.15 $131.15 $131.15 $131.15 $131.15 38
2021-01-08 $131.15 $131.15 $131.15 $131.15 $131.15 0
2021-01-07 $131.15 $131.15 $131.15 $131.15 $131.15 0
2021-01-06 $131.15 $131.15 $131.15 $131.15 $131.15 0
2021-01-05 $131.15 $131.15 $131.15 $131.15 $131.15 0
2021-01-04 $131.15 $131.15 $131.15 $131.15 $131.15 591
2020-12-31 $131.15 $131.15 $131.15 $131.15 $131.15 0
2020-12-30 $131.15 $131.15 $131.15 $131.15 $131.15 0
2020-12-29 $131.15 $131.15 $131.15 $131.15 $131.15 0
2020-12-28 $131.15 $131.15 $131.15 $131.15 $131.15 0
2020-12-24 $131.15 $131.15 $131.15 $131.15 $131.15 0
2020-12-23 $131.15 $131.15 $131.15 $131.15 $131.15 0
2020-12-22 $131.15 $131.15 $131.15 $131.15 $131.15 0
2020-12-21 $131.15 $131.15 $131.15 $131.15 $131.15 0
2020-12-18 $131.15 $131.15 $131.15 $131.15 $131.15 0
2020-12-17 $131.15 $131.15 $131.15 $131.15 $131.15 1,000
2020-12-16 $128.19 $128.19 $128.19 $128.19 $128.19 12
2020-12-15 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-12-14 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-12-11 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-12-10 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-12-09 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-12-08 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-12-07 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-12-04 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-12-03 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-12-02 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-12-01 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-11-30 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-11-27 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-11-25 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-11-24 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-11-23 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-11-20 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-11-19 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-11-18 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-11-17 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-11-16 $128.19 $128.19 $128.19 $128.19 $128.19 865
2020-11-13 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-11-12 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-11-11 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-11-10 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-11-09 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-11-06 $128.19 $128.19 $128.19 $128.19 $128.19 2
2020-11-05 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-11-04 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-11-03 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-11-02 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-10-30 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-10-29 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-10-28 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-10-27 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-10-26 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-10-23 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-10-22 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-10-21 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-10-20 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-10-19 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-10-16 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-10-15 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-10-14 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-10-13 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-10-12 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-10-09 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-10-08 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-10-07 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-10-06 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-10-05 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-10-02 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-10-01 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-09-30 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-09-29 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-09-28 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-09-25 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-09-24 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-09-23 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-09-22 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-09-21 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-09-18 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-09-17 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-09-16 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-09-15 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-09-14 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-09-11 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-09-10 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-09-09 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-09-08 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-09-04 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-09-03 $128.19 $128.19 $128.19 $128.19 $128.19 0
2020-09-02 $128.19 $128.19 $128.19 $128.19 $128.19 100
2020-09-01 $127.92 $127.92 $127.92 $127.92 $127.92 0
2020-08-31 $127.92 $127.92 $127.92 $127.92 $127.92 0
2020-08-28 $127.92 $127.92 $127.92 $127.92 $127.92 0
2020-08-27 $127.92 $127.92 $127.92 $127.92 $127.92 0
2020-08-26 $127.92 $127.92 $127.92 $127.92 $127.92 0
2020-08-25 $127.92 $127.92 $127.92 $127.92 $127.92 0
2020-08-24 $127.92 $127.92 $127.92 $127.92 $127.92 72
2020-08-21 $127.92 $127.92 $127.92 $127.92 $127.92 0
2020-08-20 $127.92 $127.92 $127.92 $127.92 $127.92 0
2020-08-19 $127.92 $127.92 $127.92 $127.92 $127.92 0
2020-08-18 $127.92 $127.92 $127.92 $127.92 $127.92 0
2020-08-17 $127.92 $127.92 $127.92 $127.92 $127.92 0
2020-08-14 $127.92 $127.92 $127.92 $127.92 $127.92 0
2020-08-13 $127.92 $127.92 $127.92 $127.92 $127.92 0
2020-08-12 $127.92 $127.92 $127.92 $127.92 $127.92 0
2020-08-11 $127.92 $127.92 $127.92 $127.92 $127.92 0
2020-08-10 $127.92 $127.92 $127.92 $127.92 $127.92 0
2020-08-07 $127.92 $127.92 $127.92 $127.92 $127.92 0
2020-08-06 $127.92 $127.92 $127.92 $127.92 $127.92 0
2020-08-05 $127.92 $127.92 $127.92 $127.92 $127.92 0
2020-08-04 $127.92 $127.92 $127.92 $127.92 $127.92 0
2020-08-03 $127.92 $127.92 $127.92 $127.92 $127.92 0
2020-07-31 $127.92 $127.92 $127.92 $127.92 $127.92 0
2020-07-30 $127.92 $127.92 $127.92 $127.92 $127.92 0
2020-07-29 $127.92 $127.92 $127.92 $127.92 $127.92 0
2020-07-28 $127.92 $127.92 $127.92 $127.92 $127.92 0
2020-07-27 $127.92 $127.92 $127.92 $127.92 $127.92 0
2020-07-24 $127.92 $127.92 $127.92 $127.92 $127.92 0
2020-07-23 $127.92 $127.92 $127.92 $127.92 $127.92 45
2020-07-22 $127.92 $127.92 $127.92 $127.92 $127.92 0
2020-07-15 $127.92 $127.92 $127.92 $127.92 $127.92 40
2020-07-13 $127.92 $127.92 $127.92 $127.92 $127.92 1,000
2020-07-10 $129.15 $129.15 $129.15 $129.15 $129.15 100
2020-05-26 $108.93 $108.93 $108.93 $108.93 $108.93 155
2020-05-15 $108.93 $108.93 $108.93 $108.93 $108.93 790
2020-05-14 $111.32 $111.32 $111.32 $111.32 $111.32 230
2020-05-11 $111.32 $111.32 $111.32 $111.32 $111.32 905
2020-04-30 $114.15 $114.15 $114.15 $114.15 $114.15 1,013
2020-03-06 $114.15 $114.15 $114.15 $114.15 $114.15 155
2020-02-14 $114.15 $114.15 $114.15 $114.15 $114.15 205
2020-01-06 $114.15 $114.15 $114.15 $114.15 $114.15 860
2019-12-09 $114.15 $114.15 $114.15 $114.15 $114.15 386
2019-11-21 $114.15 $114.15 $114.15 $114.15 $114.15 4
2019-10-23 $114.15 $114.15 $114.15 $114.15 $114.15 215
2019-10-04 $114.15 $114.15 $114.15 $114.15 $114.15 4
2019-09-04 $114.15 $114.15 $114.15 $114.15 $114.15 3
2019-01-15 $114.15 $114.15 $114.15 $114.15 $114.15 645

BlackRock iShares China Large Cap UCITS ETF USD (IHRPF) News Headlines

Recent BlackRock iShares China Large Cap UCITS ETF USD (IHRPF) News
Similar Companies to BlackRock iShares China Large Cap UCITS ETF USD (IHRPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.