THE HARTFORD SMALL COMPANY FUND CLASS R6 (IHSVX) Exchange: NMFQS

Data as of Nov. 29, 2022

$22.11 ($0.42) 1.94%

THE HARTFORD SMALL COMPANY FUND CLASS R6 - Daily Information
Click for more stock information on THE HARTFORD SMALL COMPANY FUND CLASS R6.
Daily Information Data
Date Nov. 29, 2022
Open $22.11
Previous Close $22.11
High $22.11
Low $22.11
Adjusted Open $22.11
Previous Adjusted Close $22.11
Adjusted High $22.11
Adjusted Low $22.11
Historical Stock Data for THE HARTFORD SMALL COMPANY FUND CLASS R6 (IHSVX)
Date Open High Low Close Adj.Close Volume
2022-10-13 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-10-12 $21.69 $21.69 $21.69 $21.69 $21.69 0
2022-10-11 $21.84 $21.84 $21.84 $21.84 $21.84 0
2022-10-10 $21.85 $21.85 $21.85 $21.85 $21.85 0
2022-10-07 $22.13 $22.13 $22.13 $22.13 $22.13 0
2022-10-06 $22.81 $22.81 $22.81 $22.81 $22.81 0
2022-10-05 $22.90 $22.90 $22.90 $22.90 $22.90 0
2022-10-04 $23.01 $23.01 $23.01 $23.01 $23.01 0
2022-10-03 $22.24 $22.24 $22.24 $22.24 $22.24 0
2022-09-30 $21.63 $21.63 $21.63 $21.63 $21.63 0
2022-09-29 $21.69 $21.69 $21.69 $21.69 $21.69 0
2022-09-28 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-09-27 $21.34 $21.34 $21.34 $21.34 $21.34 0
2022-09-26 $21.18 $21.18 $21.18 $21.18 $21.18 0
2022-09-23 $21.53 $21.53 $21.53 $21.53 $21.53 0
2022-09-22 $22.06 $22.06 $22.06 $22.06 $22.06 0
2022-09-21 $22.61 $22.61 $22.61 $22.61 $22.61 0
2022-09-20 $22.91 $22.91 $22.91 $22.91 $22.91 0
2022-09-19 $23.15 $23.15 $23.15 $23.15 $23.15 0
2022-09-16 $23.02 $23.02 $23.02 $23.02 $23.02 0
2022-09-15 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-09-14 $23.67 $23.67 $23.67 $23.67 $23.67 0
2022-09-13 $23.49 $23.49 $23.49 $23.49 $23.49 0
2022-09-12 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-09-09 $24.19 $24.19 $24.19 $24.19 $24.19 0
2022-09-08 $23.74 $23.74 $23.74 $23.74 $23.74 0
2022-09-07 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-09-06 $22.78 $22.78 $22.78 $22.78 $22.78 0
2022-09-02 $22.98 $22.98 $22.98 $22.98 $22.98 0
2022-09-01 $23.14 $23.14 $23.14 $23.14 $23.14 0
2022-08-31 $23.43 $23.43 $23.43 $23.43 $23.43 0
2022-08-30 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-08-29 $23.84 $23.84 $23.84 $23.84 $23.84 0
2022-08-26 $24.04 $24.04 $24.04 $24.04 $24.04 0
2022-08-25 $24.93 $24.93 $24.93 $24.93 $24.93 0
2022-08-24 $24.60 $24.60 $24.60 $24.60 $24.60 0
2022-08-23 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-08-22 $24.18 $24.18 $24.18 $24.18 $24.18 0
2022-08-19 $24.64 $24.64 $24.64 $24.64 $24.64 0
2022-08-18 $25.18 $25.18 $25.18 $25.18 $25.18 0
2022-08-17 $24.97 $24.97 $24.97 $24.97 $24.97 0
2022-08-16 $25.40 $25.40 $25.40 $25.40 $25.40 0
2022-08-15 $25.53 $25.53 $25.53 $25.53 $25.53 0
2022-08-12 $25.45 $25.45 $25.45 $25.45 $25.45 0
2022-08-11 $25.10 $25.10 $25.10 $25.10 $25.10 0
2022-08-10 $25.03 $25.03 $25.03 $25.03 $25.03 0
2022-08-09 $24.27 $24.27 $24.27 $24.27 $24.27 0
2022-08-08 $24.86 $24.86 $24.86 $24.86 $24.86 0
2022-08-05 $24.62 $24.62 $24.62 $24.62 $24.62 0
2022-08-04 $24.41 $24.41 $24.41 $24.41 $24.41 0
2022-08-03 $24.55 $24.55 $24.55 $24.55 $24.55 0
2022-08-02 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-08-01 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-07-29 $24.12 $24.12 $24.12 $24.12 $24.12 0
2022-07-28 $23.92 $23.92 $23.92 $23.92 $23.92 0
2022-07-27 $23.49 $23.49 $23.49 $23.49 $23.49 0
2022-07-26 $22.90 $22.90 $22.90 $22.90 $22.90 0
2022-07-25 $23.13 $23.13 $23.13 $23.13 $23.13 0
2022-07-22 $23.11 $23.11 $23.11 $23.11 $23.11 0
2022-07-21 $23.54 $23.54 $23.54 $23.54 $23.54 0
2022-07-20 $23.33 $23.33 $23.33 $23.33 $23.33 0
2022-07-19 $22.88 $22.88 $22.88 $22.88 $22.88 0
2022-07-18 $22.03 $22.03 $22.03 $22.03 $22.03 0
2022-07-15 $22.07 $22.07 $22.07 $22.07 $22.07 0
2022-07-14 $21.63 $21.63 $21.63 $21.63 $21.63 0
2022-07-13 $21.85 $21.85 $21.85 $21.85 $21.85 0
2022-07-12 $21.88 $21.88 $21.88 $21.88 $21.88 0
2022-07-11 $22.17 $22.17 $22.17 $22.17 $22.17 0
2022-07-08 $22.66 $22.66 $22.66 $22.66 $22.66 0
2022-07-07 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-07-06 $21.99 $21.99 $21.99 $21.99 $21.99 0
2022-07-05 $22.12 $22.12 $22.12 $22.12 $22.12 0
2022-07-01 $21.82 $21.82 $21.82 $21.82 $21.82 0
2022-06-30 $21.59 $21.59 $21.59 $21.59 $21.59 0
2022-06-29 $21.84 $21.84 $21.84 $21.84 $21.84 0
2022-06-28 $21.99 $21.99 $21.99 $21.99 $21.99 0
2022-06-27 $22.52 $22.52 $22.52 $22.52 $22.52 0
2022-06-24 $22.47 $22.47 $22.47 $22.47 $22.47 0
2022-06-23 $21.77 $21.77 $21.77 $21.77 $21.77 0
2022-06-22 $21.40 $21.40 $21.40 $21.40 $21.40 0
2022-06-21 $21.46 $21.46 $21.46 $21.46 $21.46 0
2022-06-17 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-06-16 $20.93 $20.93 $20.93 $20.93 $20.93 0
2022-06-15 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-06-14 $21.65 $21.65 $21.65 $21.65 $21.65 0
2022-06-13 $21.75 $21.75 $21.75 $21.75 $21.75 0
2022-06-10 $22.88 $22.88 $22.88 $22.88 $22.88 0
2022-06-09 $23.62 $23.62 $23.62 $23.62 $23.62 0
2022-06-08 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-06-07 $24.54 $24.54 $24.54 $24.54 $24.54 0
2022-06-06 $24.07 $24.07 $24.07 $24.07 $24.07 0
2022-06-03 $24.07 $24.07 $24.07 $24.07 $24.07 0
2022-06-02 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-06-01 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-05-31 $23.66 $23.66 $23.66 $23.66 $23.66 0
2022-05-27 $24.06 $24.06 $24.06 $24.06 $24.06 0
2022-05-26 $23.33 $23.33 $23.33 $23.33 $23.33 0
2022-05-25 $22.76 $22.76 $22.76 $22.76 $22.76 0
2022-05-24 $22.31 $22.31 $22.31 $22.31 $22.31 0
2022-05-23 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-05-20 $22.85 $22.85 $22.85 $22.85 $22.85 0
2022-05-19 $22.86 $22.86 $22.86 $22.86 $22.86 0
2022-05-18 $22.66 $22.66 $22.66 $22.66 $22.66 0
2022-05-17 $23.52 $23.52 $23.52 $23.52 $23.52 0
2022-05-16 $22.83 $22.83 $22.83 $22.83 $22.83 0
2022-05-13 $23.14 $23.14 $23.14 $23.14 $23.14 0
2022-05-12 $22.24 $22.24 $22.24 $22.24 $22.24 0
2022-05-11 $21.88 $21.88 $21.88 $21.88 $21.88 0
2022-05-10 $22.56 $22.56 $22.56 $22.56 $22.56 0
2022-05-09 $22.51 $22.51 $22.51 $22.51 $22.51 0
2022-05-06 $23.85 $23.85 $23.85 $23.85 $23.85 0
2022-05-05 $24.53 $24.53 $24.53 $24.53 $24.53 0
2022-05-04 $25.86 $25.86 $25.86 $25.86 $25.86 0
2022-05-03 $25.26 $25.26 $25.26 $25.26 $25.26 0
2022-05-02 $25.32 $25.32 $25.32 $25.32 $25.32 0
2022-04-29 $24.99 $24.99 $24.99 $24.99 $24.99 0
2022-04-28 $25.67 $25.67 $25.67 $25.67 $25.67 0
2022-04-27 $25.17 $25.17 $25.17 $25.17 $25.17 0
2022-04-26 $25.32 $25.32 $25.32 $25.32 $25.32 0
2022-04-25 $26.27 $26.27 $26.27 $26.27 $26.27 0
2022-04-22 $25.91 $25.91 $25.91 $25.91 $25.91 0
2022-04-21 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-04-20 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-04-19 $27.65 $27.65 $27.65 $27.65 $27.65 0
2022-04-18 $27.05 $27.05 $27.05 $27.05 $27.05 0
2022-04-14 $27.39 $27.39 $27.39 $27.39 $27.39 0
2022-04-13 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-04-12 $27.14 $27.14 $27.14 $27.14 $27.14 0
2022-04-11 $27.11 $27.11 $27.11 $27.11 $27.11 0
2022-04-08 $27.27 $27.27 $27.27 $27.27 $27.27 0
2022-04-07 $27.48 $27.48 $27.48 $27.48 $27.48 0
2022-04-06 $27.58 $27.58 $27.58 $27.58 $27.58 0
2022-04-05 $28.08 $28.08 $28.08 $28.08 $28.08 0
2022-04-04 $28.76 $28.76 $28.76 $28.76 $28.76 0
2022-04-01 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-03-31 $28.36 $28.36 $28.36 $28.36 $28.36 0
2022-03-30 $28.71 $28.71 $28.71 $28.71 $28.71 0
2022-03-29 $29.27 $29.27 $29.27 $29.27 $29.27 0
2022-03-28 $28.42 $28.42 $28.42 $28.42 $28.42 0
2022-03-25 $28.38 $28.38 $28.38 $28.38 $28.38 0
2022-03-24 $28.53 $28.53 $28.53 $28.53 $28.53 0
2022-03-23 $28.28 $28.28 $28.28 $28.28 $28.28 0
2022-03-22 $28.84 $28.84 $28.84 $28.84 $28.84 0
2022-03-21 $28.34 $28.34 $28.34 $28.34 $28.34 0
2022-03-18 $28.78 $28.78 $28.78 $28.78 $28.78 0
2022-03-17 $28.31 $28.31 $28.31 $28.31 $28.31 0
2022-03-16 $27.77 $27.77 $27.77 $27.77 $27.77 0
2022-03-15 $26.67 $26.67 $26.67 $26.67 $26.67 0
2022-03-14 $26.07 $26.07 $26.07 $26.07 $26.07 0
2022-03-11 $26.94 $26.94 $26.94 $26.94 $26.94 0
2022-03-10 $27.56 $27.56 $27.56 $27.56 $27.56 0
2022-03-09 $27.74 $27.74 $27.74 $27.74 $27.74 0
2022-03-08 $26.90 $26.90 $26.90 $26.90 $26.90 0
2022-03-07 $26.74 $26.74 $26.74 $26.74 $26.74 0
2022-03-04 $27.59 $27.59 $27.59 $27.59 $27.59 0
2022-03-03 $28.07 $28.07 $28.07 $28.07 $28.07 0
2022-03-02 $28.70 $28.70 $28.70 $28.70 $28.70 0
2022-03-01 $27.96 $27.96 $27.96 $27.96 $27.96 0
2022-02-28 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-02-25 $28.41 $28.41 $28.41 $28.41 $28.41 0
2022-02-24 $27.67 $27.67 $27.67 $27.67 $27.67 0
2022-02-23 $26.80 $26.80 $26.80 $26.80 $26.80 0
2022-02-22 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-02-18 $27.92 $27.92 $27.92 $27.92 $27.92 0
2022-02-17 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-02-16 $29.11 $29.11 $29.11 $29.11 $29.11 0
2022-02-15 $29.25 $29.25 $29.25 $29.25 $29.25 0
2022-02-14 $28.20 $28.20 $28.20 $28.20 $28.20 0
2022-02-11 $28.30 $28.30 $28.30 $28.30 $28.30 0
2022-02-10 $28.81 $28.81 $28.81 $28.81 $28.81 0
2022-02-09 $29.34 $29.34 $29.34 $29.34 $29.34 0
2022-02-08 $28.72 $28.72 $28.72 $28.72 $28.72 0
2022-02-07 $28.19 $28.19 $28.19 $28.19 $28.19 0
2022-02-04 $27.93 $27.93 $27.93 $27.93 $27.93 0
2022-02-03 $27.53 $27.53 $27.53 $27.53 $27.53 0
2022-02-02 $28.27 $28.27 $28.27 $28.27 $28.27 0
2022-02-01 $28.51 $28.51 $28.51 $28.51 $28.51 0
2022-01-31 $28.06 $28.06 $28.06 $28.06 $28.06 0
2022-01-28 $26.99 $26.99 $26.99 $26.99 $26.99 0
2022-01-27 $26.33 $26.33 $26.33 $26.33 $26.33 0
2022-01-26 $26.90 $26.90 $26.90 $26.90 $26.90 0
2022-01-25 $27.15 $27.15 $27.15 $27.15 $27.15 0
2022-01-24 $27.80 $27.80 $27.80 $27.80 $27.80 0
2022-01-21 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-01-20 $27.58 $27.58 $27.58 $27.58 $27.58 0
2022-01-19 $28.07 $28.07 $28.07 $28.07 $28.07 0
2022-01-18 $28.63 $28.63 $28.63 $28.63 $28.63 0
2022-01-14 $29.66 $29.66 $29.66 $29.66 $29.66 0
2022-01-13 $29.80 $29.80 $29.80 $29.80 $29.80 0
2022-01-12 $30.35 $30.35 $30.35 $30.35 $30.35 0
2022-01-11 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-01-10 $30.18 $30.18 $30.18 $30.18 $30.18 0
2022-01-07 $30.51 $30.51 $30.51 $30.51 $30.51 0
2022-01-06 $31.14 $31.14 $31.14 $31.14 $31.14 0
2022-01-05 $31.09 $31.09 $31.09 $31.09 $31.09 0
2022-01-04 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-01-03 $32.79 $32.79 $32.79 $32.79 $32.79 0
2021-12-31 $32.52 $32.52 $32.52 $32.52 $32.52 0
2021-12-30 $32.62 $32.62 $32.62 $32.62 $32.62 0
2021-12-29 $32.64 $32.64 $32.64 $32.64 $32.64 0
2021-12-28 $32.41 $32.41 $32.41 $32.41 $32.41 0
2021-12-27 $32.69 $32.69 $32.69 $32.69 $32.69 0
2021-12-23 $32.19 $32.19 $32.19 $32.19 $32.19 0
2021-12-22 $31.91 $31.91 $31.91 $31.91 $31.91 0
2021-12-21 $31.64 $31.64 $31.64 $31.64 $31.64 0
2021-12-20 $30.63 $30.63 $30.63 $30.63 $30.63 0
2021-12-17 $31.04 $31.04 $31.04 $31.04 $31.04 0
2021-12-16 $30.60 $30.60 $30.60 $30.60 $30.60 0
2021-12-15 $31.55 $31.55 $31.55 $31.55 $31.55 0
2021-12-14 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-12-13 $31.39 $31.39 $31.39 $31.39 $31.39 0
2021-12-10 $31.71 $31.71 $31.71 $31.71 $31.71 0
2021-12-09 $38.45 $38.45 $38.45 $38.45 $31.89 0
2021-12-08 $39.45 $39.45 $39.45 $39.45 $32.72 0
2021-12-07 $39.14 $39.14 $39.14 $39.14 $32.46 0
2021-12-06 $37.93 $37.93 $37.93 $37.93 $31.46 0
2021-12-03 $37.22 $37.22 $37.22 $37.22 $30.87 0
2021-12-02 $38.30 $38.30 $38.30 $38.30 $31.76 0
2021-12-01 $37.31 $37.31 $37.31 $37.31 $30.94 0
2021-11-30 $38.26 $38.26 $38.26 $38.26 $31.73 0
2021-11-29 $38.98 $38.98 $38.98 $38.98 $32.33 0
2021-11-26 $38.98 $38.98 $38.98 $38.98 $32.33 0
2021-11-24 $40.35 $40.35 $40.35 $40.35 $33.46 0
2021-11-23 $40.17 $40.17 $40.17 $40.17 $33.31 0
2021-11-22 $40.47 $40.47 $40.47 $40.47 $33.56 0
2021-11-19 $41.04 $41.04 $41.04 $41.04 $34.04 0
2021-11-18 $41.29 $41.29 $41.29 $41.29 $34.24 0
2021-11-17 $41.56 $41.56 $41.56 $41.56 $34.47 0
2021-11-16 $42.01 $42.01 $42.01 $42.01 $34.84 0
2021-11-15 $41.65 $41.65 $41.65 $41.65 $34.54 0
2021-11-12 $42.04 $42.04 $42.04 $42.04 $34.86 0
2021-11-11 $42.04 $42.04 $42.04 $42.04 $34.86 0
2021-11-10 $41.79 $41.79 $41.79 $41.79 $34.66 0
2021-11-09 $42.83 $42.83 $42.83 $42.83 $35.52 0
2021-11-08 $42.82 $42.82 $42.82 $42.82 $35.51 0
2021-11-05 $42.51 $42.51 $42.51 $42.51 $35.25 0
2021-11-04 $42.25 $42.25 $42.25 $42.25 $35.04 0
2021-11-03 $41.99 $41.99 $41.99 $41.99 $34.82 0
2021-11-02 $41.42 $41.42 $41.42 $41.42 $34.35 0
2021-11-01 $41.36 $41.36 $41.36 $41.36 $34.30 0
2021-10-29 $40.33 $40.33 $40.33 $40.33 $33.45 0
2021-10-28 $40.24 $40.24 $40.24 $40.24 $33.37 0
2021-10-27 $39.31 $39.31 $39.31 $39.31 $32.60 0
2021-10-26 $40.01 $40.01 $40.01 $40.01 $33.18 0
2021-10-25 $40.07 $40.07 $40.07 $40.07 $33.23 0
2021-10-22 $39.71 $39.71 $39.71 $39.71 $32.93 0
2021-10-21 $39.91 $39.91 $39.91 $39.91 $33.10 0
2021-10-20 $39.62 $39.62 $39.62 $39.62 $32.86 0
2021-10-19 $39.63 $39.63 $39.63 $39.63 $32.87 0
2021-10-18 $39.39 $39.39 $39.39 $39.39 $32.67 0
2021-10-15 $39.25 $39.25 $39.25 $39.25 $32.55 0
2021-10-14 $39.40 $39.40 $39.40 $39.40 $32.68 0
2021-10-13 $38.69 $38.69 $38.69 $38.69 $32.09 0
2021-10-12 $38.44 $38.44 $38.44 $38.44 $31.88 0
2021-10-11 $38.11 $38.11 $38.11 $38.11 $31.61 0
2021-10-08 $38.52 $38.52 $38.52 $38.52 $31.95 0
2021-10-07 $39.01 $39.01 $39.01 $39.01 $32.35 0
2021-10-06 $38.41 $38.41 $38.41 $38.41 $31.85 0
2021-10-05 $38.44 $38.44 $38.44 $38.44 $31.88 0
2021-10-04 $38.23 $38.23 $38.23 $38.23 $31.70 0
2021-10-01 $39.04 $39.04 $39.04 $39.04 $32.38 0
2021-09-30 $38.52 $38.52 $38.52 $38.52 $31.95 0
2021-09-29 $38.84 $38.84 $38.84 $38.84 $32.21 0
2021-09-28 $40.38 $40.38 $40.38 $40.38 $33.49 0
2021-09-27 $40.38 $40.38 $40.38 $40.38 $33.49 0
2021-09-24 $40.21 $40.21 $40.21 $40.21 $33.35 0
2021-09-23 $40.46 $40.46 $40.46 $40.46 $33.55 0
2021-09-22 $39.81 $39.81 $39.81 $39.81 $33.02 0
2021-09-21 $39.18 $39.18 $39.18 $39.18 $32.49 0
2021-09-20 $38.96 $38.96 $38.96 $38.96 $32.31 0
2021-09-17 $40.08 $40.08 $40.08 $40.08 $33.24 0
2021-09-16 $40.12 $40.12 $40.12 $40.12 $33.27 0
2021-09-15 $39.98 $39.98 $39.98 $39.98 $33.16 0
2021-09-14 $39.59 $39.59 $39.59 $39.59 $32.83 0
2021-09-13 $40.03 $40.03 $40.03 $40.03 $33.20 0
2021-09-10 $40.09 $40.09 $40.09 $40.09 $33.25 0
2021-09-09 $40.54 $40.54 $40.54 $40.54 $33.62 0
2021-09-08 $40.25 $40.25 $40.25 $40.25 $33.38 0
2021-09-07 $40.65 $40.65 $40.65 $40.65 $33.71 0
2021-09-03 $41.16 $41.16 $41.16 $41.16 $34.13 0
2021-09-02 $41.14 $41.14 $41.14 $41.14 $34.12 0
2021-09-01 $40.78 $40.78 $40.78 $40.78 $33.82 0
2021-08-31 $40.44 $40.44 $40.44 $40.44 $33.54 0
2021-08-30 $40.29 $40.29 $40.29 $40.29 $33.41 0
2021-08-27 $40.28 $40.28 $40.28 $40.28 $33.40 0
2021-08-26 $39.34 $39.34 $39.34 $39.34 $32.63 0
2021-08-25 $39.61 $39.61 $39.61 $39.61 $32.85 0
2021-08-24 $39.33 $39.33 $39.33 $39.33 $32.62 0
2021-08-23 $38.80 $38.80 $38.80 $38.80 $32.18 0
2021-08-20 $38.02 $38.02 $38.02 $38.02 $31.53 0
2021-08-19 $37.41 $37.41 $37.41 $37.41 $31.02 0
2021-08-18 $37.84 $37.84 $37.84 $37.84 $31.38 0
2021-08-17 $38.08 $38.08 $38.08 $38.08 $31.58 0
2021-08-16 $38.61 $38.61 $38.61 $38.61 $32.02 0
2021-08-13 $39.00 $39.00 $39.00 $39.00 $32.34 0
2021-08-12 $39.30 $39.30 $39.30 $39.30 $32.59 0
2021-08-11 $39.47 $39.47 $39.47 $39.47 $32.73 0
2021-08-10 $39.44 $39.44 $39.44 $39.44 $32.71 0
2021-08-09 $39.61 $39.61 $39.61 $39.61 $32.85 0
2021-08-06 $39.88 $39.88 $39.88 $39.88 $33.07 0
2021-08-05 $39.88 $39.88 $39.88 $39.88 $33.07 0
2021-08-04 $39.35 $39.35 $39.35 $39.35 $32.63 0
2021-08-03 $39.72 $39.72 $39.72 $39.72 $32.94 0
2021-08-02 $39.74 $39.74 $39.74 $39.74 $32.96 0
2021-07-30 $39.79 $39.79 $39.79 $39.79 $33.00 0
2021-07-29 $39.96 $39.96 $39.96 $39.96 $33.14 0
2021-07-28 $39.60 $39.60 $39.60 $39.60 $32.84 0
2021-07-27 $38.93 $38.93 $38.93 $38.93 $32.29 0
2021-07-26 $39.45 $39.45 $39.45 $39.45 $32.72 0
2021-07-23 $39.76 $39.76 $39.76 $39.76 $32.97 0
2021-07-22 $39.54 $39.54 $39.54 $39.54 $32.79 0
2021-07-21 $39.75 $39.75 $39.75 $39.75 $32.97 0
2021-07-20 $38.97 $38.97 $38.97 $38.97 $32.32 0
2021-07-19 $37.87 $37.87 $37.87 $37.87 $31.41 0
2021-07-16 $38.11 $38.11 $38.11 $38.11 $31.61 0
2021-07-15 $38.36 $38.36 $38.36 $38.36 $31.81 0
2021-07-14 $38.69 $38.69 $38.69 $38.69 $32.09 0
2021-07-13 $39.34 $39.34 $39.34 $39.34 $32.63 0
2021-07-12 $40.04 $40.04 $40.04 $40.04 $33.21 0
2021-07-09 $40.03 $40.03 $40.03 $40.03 $33.20 0
2021-07-08 $39.29 $39.29 $39.29 $39.29 $32.58 0
2021-07-07 $39.69 $39.69 $39.69 $39.69 $32.92 0
2021-07-06 $40.22 $40.22 $40.22 $40.22 $33.36 0
2021-07-02 $40.49 $40.49 $40.49 $40.49 $33.58 0
2021-07-01 $40.72 $40.72 $40.72 $40.72 $33.77 0
2021-06-30 $40.41 $40.41 $40.41 $40.41 $33.51 0
2021-06-29 $40.60 $40.60 $40.60 $40.60 $33.67 0
2021-06-28 $40.78 $40.78 $40.78 $40.78 $33.82 0
2021-06-25 $40.92 $40.92 $40.92 $40.92 $33.94 0
2021-06-24 $40.70 $40.70 $40.70 $40.70 $33.75 0
2021-06-23 $40.18 $40.18 $40.18 $40.18 $33.32 0
2021-06-22 $40.02 $40.02 $40.02 $40.02 $33.19 0
2021-06-21 $39.73 $39.73 $39.73 $39.73 $32.95 0
2021-06-18 $39.14 $39.14 $39.14 $39.14 $32.46 0
2021-06-17 $39.62 $39.62 $39.62 $39.62 $32.86 0
2021-06-16 $39.52 $39.52 $39.52 $39.52 $32.77 0
2021-06-15 $39.56 $39.56 $39.56 $39.56 $32.81 0
2021-06-14 $39.87 $39.87 $39.87 $39.87 $33.06 0
2021-06-11 $39.94 $39.94 $39.94 $39.94 $33.12 0
2021-06-10 $39.55 $39.55 $39.55 $39.55 $32.80 0
2021-06-09 $39.48 $39.48 $39.48 $39.48 $32.74 0
2021-06-08 $39.82 $39.82 $39.82 $39.82 $33.02 0
2021-06-07 $39.19 $39.19 $39.19 $39.19 $32.50 0
2021-06-04 $38.67 $38.67 $38.67 $38.67 $32.07 0
2021-06-03 $38.36 $38.36 $38.36 $38.36 $31.81 0
2021-06-02 $38.76 $38.76 $38.76 $38.76 $32.14 0
2021-06-01 $38.82 $38.82 $38.82 $38.82 $32.19 0
2021-05-28 $38.68 $38.68 $38.68 $38.68 $32.08 0
2021-05-27 $38.80 $38.80 $38.80 $38.80 $32.18 0
2021-05-26 $38.65 $38.65 $38.65 $38.65 $32.05 0
2021-05-25 $37.96 $37.96 $37.96 $37.96 $31.48 0
2021-05-24 $37.98 $37.98 $37.98 $37.98 $31.50 0
2021-05-21 $37.74 $37.74 $37.74 $37.74 $31.30 0
2021-05-20 $37.86 $37.86 $37.86 $37.86 $31.40 0
2021-05-19 $37.37 $37.37 $37.37 $37.37 $30.99 0
2021-05-18 $37.63 $37.63 $37.63 $37.63 $31.21 0
2021-05-17 $37.73 $37.73 $37.73 $37.73 $31.29 0
2021-05-14 $37.99 $37.99 $37.99 $37.99 $31.51 0
2021-05-13 $37.05 $37.05 $37.05 $37.05 $30.73 0
2021-05-12 $36.82 $36.82 $36.82 $36.82 $30.54 0
2021-05-11 $38.21 $38.21 $38.21 $38.21 $31.69 0
2021-05-10 $38.38 $38.38 $38.38 $38.38 $31.83 0
2021-05-07 $39.49 $39.49 $39.49 $39.49 $32.75 0
2021-05-06 $39.01 $39.01 $39.01 $39.01 $32.35 0
2021-05-05 $39.51 $39.51 $39.51 $39.51 $32.77 0
2021-05-04 $39.91 $39.91 $39.91 $39.91 $33.10 0
2021-05-03 $40.68 $40.68 $40.68 $40.68 $33.74 0
2021-04-30 $40.90 $40.90 $40.90 $40.90 $33.92 0
2021-04-29 $41.46 $41.46 $41.46 $41.46 $34.38 0
2021-04-28 $41.68 $41.68 $41.68 $41.68 $34.57 0
2021-04-27 $41.72 $41.72 $41.72 $41.72 $34.60 0
2021-04-26 $41.79 $41.79 $41.79 $41.79 $34.66 0
2021-04-23 $41.03 $41.03 $41.03 $41.03 $34.03 0
2021-04-22 $40.46 $40.46 $40.46 $40.46 $33.55 0
2021-04-21 $40.30 $40.30 $40.30 $40.30 $33.42 0
2021-04-20 $39.57 $39.57 $39.57 $39.57 $32.82 0
2021-04-19 $40.18 $40.18 $40.18 $40.18 $33.32 0
2021-04-16 $40.72 $40.72 $40.72 $40.72 $33.77 0
2021-04-15 $40.63 $40.63 $40.63 $40.63 $33.70 0
2021-04-14 $40.32 $40.32 $40.32 $40.32 $33.44 0
2021-04-13 $40.22 $40.22 $40.22 $40.22 $33.36 0
2021-04-12 $40.20 $40.20 $40.20 $40.20 $33.34 0
2021-04-09 $40.29 $40.29 $40.29 $40.29 $33.41 0
2021-04-08 $40.24 $40.24 $40.24 $40.24 $33.37 0
2021-04-07 $39.71 $39.71 $39.71 $39.71 $32.93 0
2021-04-06 $40.31 $40.31 $40.31 $40.31 $33.43 0
2021-04-05 $40.40 $40.40 $40.40 $40.40 $33.50 0
2021-04-01 $40.17 $40.17 $40.17 $40.17 $33.31 0
2021-03-31 $39.41 $39.41 $39.41 $39.41 $32.68 0
2021-03-30 $38.85 $38.85 $38.85 $38.85 $32.22 0
2021-03-29 $38.41 $38.41 $38.41 $38.41 $31.85 0
2021-03-26 $39.55 $39.55 $39.55 $39.55 $32.80 0
2021-03-25 $38.93 $38.93 $38.93 $38.93 $32.29 0
2021-03-24 $38.34 $38.34 $38.34 $38.34 $31.80 0
2021-03-23 $39.49 $39.49 $39.49 $39.49 $32.75 0
2021-03-22 $40.82 $40.82 $40.82 $40.82 $33.85 0
2021-03-19 $40.77 $40.77 $40.77 $40.77 $33.81 0
2021-03-18 $40.28 $40.28 $40.28 $40.28 $33.40 0
2021-03-17 $41.91 $41.91 $41.91 $41.91 $34.76 0
2021-03-16 $41.58 $41.58 $41.58 $41.58 $34.48 0
2021-03-15 $42.21 $42.21 $42.21 $42.21 $35.01 0
2021-03-12 $41.65 $41.65 $41.65 $41.65 $34.54 0
2021-03-11 $41.59 $41.59 $41.59 $41.59 $34.49 0
2021-03-10 $40.45 $40.45 $40.45 $40.45 $33.55 0
2021-03-09 $40.12 $40.12 $40.12 $40.12 $33.27 0
2021-03-08 $39.05 $39.05 $39.05 $39.05 $32.38 0
2021-03-05 $39.41 $39.41 $39.41 $39.41 $32.68 0
2021-03-04 $38.65 $38.65 $38.65 $38.65 $32.05 0
2021-03-03 $40.02 $40.02 $40.02 $40.02 $33.19 0
2021-03-02 $41.22 $41.22 $41.22 $41.22 $34.18 0
2021-03-01 $42.12 $42.12 $42.12 $42.12 $34.93 0
2021-02-26 $40.63 $40.63 $40.63 $40.63 $33.70 0
2021-02-25 $40.53 $40.53 $40.53 $40.53 $33.61 0
2021-02-24 $42.28 $42.28 $42.28 $42.28 $35.06 0
2021-02-23 $41.66 $41.66 $41.66 $41.66 $34.55 0
2021-02-22 $42.31 $42.31 $42.31 $42.31 $35.09 0
2021-02-19 $43.36 $43.36 $43.36 $43.36 $35.96 0
2021-02-18 $42.53 $42.53 $42.53 $42.53 $35.27 0
2021-02-17 $43.23 $43.23 $43.23 $43.23 $35.85 0
2021-02-16 $43.58 $43.58 $43.58 $43.58 $36.14 0
2021-02-12 $44.05 $44.05 $44.05 $44.05 $36.53 0
2021-02-11 $43.80 $43.80 $43.80 $43.80 $36.32 0
2021-02-10 $43.61 $43.61 $43.61 $43.61 $36.17 0
2021-02-09 $43.78 $43.78 $43.78 $43.78 $36.31 0
2021-02-08 $43.69 $43.69 $43.69 $43.69 $36.23 0
2021-02-05 $42.87 $42.87 $42.87 $42.87 $35.55 0
2021-02-04 $42.10 $42.10 $42.10 $42.10 $34.91 0
2021-02-03 $41.20 $41.20 $41.20 $41.20 $34.17 0
2021-02-02 $41.21 $41.21 $41.21 $41.21 $34.18 0
2021-02-01 $40.18 $40.18 $40.18 $40.18 $33.32 0
2021-01-29 $39.39 $39.39 $39.39 $39.39 $32.67 0
2021-01-28 $40.05 $40.05 $40.05 $40.05 $33.21 0
2021-01-27 $39.73 $39.73 $39.73 $39.73 $32.95 0
2021-01-26 $41.23 $41.23 $41.23 $41.23 $34.19 0
2021-01-25 $41.56 $41.56 $41.56 $41.56 $34.47 0
2021-01-22 $41.64 $41.64 $41.64 $41.64 $34.53 0
2021-01-21 $41.26 $41.26 $41.26 $41.26 $34.22 0
2021-01-20 $41.47 $41.47 $41.47 $41.47 $34.39 0
2021-01-19 $41.12 $41.12 $41.12 $41.12 $34.10 0
2021-01-15 $40.46 $40.46 $40.46 $40.46 $33.55 0
2021-01-14 $41.14 $41.14 $41.14 $41.14 $34.12 0
2021-01-13 $40.50 $40.50 $40.50 $40.50 $33.59 0
2021-01-12 $40.77 $40.77 $40.77 $40.77 $33.81 0
2021-01-11 $40.23 $40.23 $40.23 $40.23 $33.36 0
2021-01-08 $40.14 $40.14 $40.14 $40.14 $33.29 0
2021-01-07 $40.04 $40.04 $40.04 $40.04 $33.21 0
2021-01-06 $39.18 $39.18 $39.18 $39.18 $32.49 0
2021-01-05 $38.33 $38.33 $38.33 $38.33 $31.79 0
2021-01-04 $37.85 $37.85 $37.85 $37.85 $31.39 0
2020-12-31 $38.67 $38.67 $38.67 $38.67 $32.07 0
2020-12-30 $38.64 $38.64 $38.64 $38.64 $32.04 0
2020-12-29 $38.25 $38.25 $38.25 $38.25 $31.72 0
2020-12-28 $38.83 $38.83 $38.83 $38.83 $32.20 0
2020-12-24 $39.24 $39.24 $39.24 $39.24 $32.54 0
2020-12-23 $39.29 $39.29 $39.29 $39.29 $32.58 0
2020-12-22 $39.33 $39.33 $39.33 $39.33 $32.62 0
2020-12-21 $38.59 $38.59 $38.59 $38.59 $32.00 0
2020-12-18 $38.45 $38.45 $38.45 $38.45 $31.89 0
2020-12-17 $38.23 $38.23 $38.23 $38.23 $31.70 0
2020-12-16 $37.45 $37.45 $37.45 $37.45 $31.06 0
2020-12-15 $37.39 $37.39 $37.39 $37.39 $31.01 0
2020-12-14 $36.80 $36.80 $36.80 $36.80 $30.52 0
2020-12-11 $36.50 $36.50 $36.50 $36.50 $30.27 0
2020-12-10 $36.76 $36.76 $36.76 $36.76 $30.49 0
2020-12-09 $38.77 $38.77 $38.77 $38.77 $29.89 0
2020-12-08 $39.19 $39.19 $39.19 $39.19 $30.22 0
2020-12-07 $38.69 $38.69 $38.69 $38.69 $29.83 0
2020-12-04 $38.53 $38.53 $38.53 $38.53 $29.71 0
2020-12-03 $37.96 $37.96 $37.96 $37.96 $29.27 0
2020-12-02 $37.81 $37.81 $37.81 $37.81 $29.15 0
2020-12-01 $38.05 $38.05 $38.05 $38.05 $29.34 0
2020-11-30 $37.69 $37.69 $37.69 $37.69 $29.06 0
2020-11-27 $37.96 $37.96 $37.96 $37.96 $29.27 0
2020-11-25 $37.59 $37.59 $37.59 $37.59 $28.98 0
2020-11-24 $37.67 $37.67 $37.67 $37.67 $29.05 0
2020-11-23 $37.43 $37.43 $37.43 $37.43 $28.86 0
2020-11-20 $36.97 $36.97 $36.97 $36.97 $28.51 0
2020-11-19 $36.78 $36.78 $36.78 $36.78 $28.36 0
2020-11-18 $36.40 $36.40 $36.40 $36.40 $28.07 0
2020-11-17 $36.69 $36.69 $36.69 $36.69 $28.29 0
2020-11-16 $36.46 $36.46 $36.46 $36.46 $28.11 0
2020-11-13 $36.10 $36.10 $36.10 $36.10 $27.84 0
2020-11-12 $35.79 $35.79 $35.79 $35.79 $27.60 0
2020-11-11 $36.18 $36.18 $36.18 $36.18 $27.90 0
2020-11-10 $35.84 $35.84 $35.84 $35.84 $27.64 0
2020-11-09 $35.94 $35.94 $35.94 $35.94 $27.71 0
2020-11-06 $36.01 $36.01 $36.01 $36.01 $27.77 0
2020-11-05 $36.24 $36.24 $36.24 $36.24 $27.94 0
2020-11-04 $35.31 $35.31 $35.31 $35.31 $27.23 0
2020-11-03 $34.41 $34.41 $34.41 $34.41 $26.53 0
2020-11-02 $33.54 $33.54 $33.54 $33.54 $25.86 0
2020-10-30 $33.12 $33.12 $33.12 $33.12 $25.54 0
2020-10-29 $33.75 $33.75 $33.75 $33.75 $26.02 0
2020-10-28 $33.43 $33.43 $33.43 $33.43 $25.78 0
2020-10-27 $34.09 $34.09 $34.09 $34.09 $26.29 0
2020-10-26 $34.21 $34.21 $34.21 $34.21 $26.38 0
2020-10-23 $34.76 $34.76 $34.76 $34.76 $26.80 0
2020-10-22 $34.38 $34.38 $34.38 $34.38 $26.51 0
2020-10-21 $33.94 $33.94 $33.94 $33.94 $26.17 0
2020-10-20 $34.46 $34.46 $34.46 $34.46 $26.57 0
2020-10-19 $34.53 $34.53 $34.53 $34.53 $26.63 0
2020-10-16 $34.98 $34.98 $34.98 $34.98 $26.97 0
2020-10-15 $35.04 $35.04 $35.04 $35.04 $27.02 0
2020-10-14 $34.85 $34.85 $34.85 $34.85 $26.87 0
2020-10-13 $35.04 $35.04 $35.04 $35.04 $27.02 0
2020-10-12 $34.87 $34.87 $34.87 $34.87 $26.89 0
2020-10-09 $34.58 $34.58 $34.58 $34.58 $26.66 0
2020-10-08 $34.17 $34.17 $34.17 $34.17 $26.35 0
2020-10-07 $33.96 $33.96 $33.96 $33.96 $26.19 0
2020-10-06 $33.18 $33.18 $33.18 $33.18 $25.58 0
2020-10-05 $33.34 $33.34 $33.34 $33.34 $25.71 0
2020-10-02 $32.32 $32.32 $32.32 $32.32 $24.92 0
2020-10-01 $32.45 $32.45 $32.45 $32.45 $25.02 0
2020-09-30 $31.88 $31.88 $31.88 $31.88 $24.58 0
2020-09-29 $31.69 $31.69 $31.69 $31.69 $24.44 0
2020-09-28 $31.62 $31.62 $31.62 $31.62 $24.38 0
2020-09-25 $31.05 $31.05 $31.05 $31.05 $23.94 0
2020-09-24 $30.52 $30.52 $30.52 $30.52 $23.53 0
2020-09-23 $30.66 $30.66 $30.66 $30.66 $23.64 0
2020-09-22 $31.35 $31.35 $31.35 $31.35 $24.17 0
2020-09-21 $30.83 $30.83 $30.83 $30.83 $23.77 0
2020-09-18 $31.53 $31.53 $31.53 $31.53 $24.31 0
2020-09-17 $31.61 $31.61 $31.61 $31.61 $24.37 0
2020-09-16 $31.82 $31.82 $31.82 $31.82 $24.54 0
2020-09-15 $31.64 $31.64 $31.64 $31.64 $24.40 0
2020-09-14 $31.46 $31.46 $31.46 $31.46 $24.26 0
2020-09-11 $30.55 $30.55 $30.55 $30.55 $23.56 0
2020-09-10 $30.75 $30.75 $30.75 $30.75 $23.71 0
2020-09-09 $31.01 $31.01 $31.01 $31.01 $23.91 0
2020-09-08 $30.37 $30.37 $30.37 $30.37 $23.42 0
2020-09-04 $30.91 $30.91 $30.91 $30.91 $23.83 0
2020-09-03 $31.27 $31.27 $31.27 $31.27 $24.11 0
2020-09-02 $32.70 $32.70 $32.70 $32.70 $25.21 0
2020-09-01 $32.50 $32.50 $32.50 $32.50 $25.06 0
2020-08-31 $31.90 $31.90 $31.90 $31.90 $24.60 0
2020-08-28 $32.07 $32.07 $32.07 $32.07 $24.73 0
2020-08-27 $31.83 $31.83 $31.83 $31.83 $24.54 0
2020-08-26 $31.84 $31.84 $31.84 $31.84 $24.55 0
2020-08-25 $31.91 $31.91 $31.91 $31.91 $24.61 0
2020-08-24 $31.76 $31.76 $31.76 $31.76 $24.49 0
2020-08-21 $31.63 $31.63 $31.63 $31.63 $24.39 0
2020-08-20 $31.72 $31.72 $31.72 $31.72 $24.46 0
2020-08-19 $31.72 $31.72 $31.72 $31.72 $24.46 0
2020-08-18 $31.66 $31.66 $31.66 $31.66 $24.41 0
2020-08-17 $31.91 $31.91 $31.91 $31.91 $24.61 0
2020-08-14 $31.54 $31.54 $31.54 $31.54 $24.32 0
2020-08-13 $31.74 $31.74 $31.74 $31.74 $24.47 0
2020-08-12 $31.51 $31.51 $31.51 $31.51 $24.30 0
2020-08-11 $31.16 $31.16 $31.16 $31.16 $24.03 0
2020-08-10 $31.36 $31.36 $31.36 $31.36 $24.18 0
2020-08-07 $31.56 $31.56 $31.56 $31.56 $24.34 0
2020-08-06 $31.39 $31.39 $31.39 $31.39 $24.20 0
2020-08-05 $31.30 $31.30 $31.30 $31.30 $24.13 0
2020-08-04 $30.91 $30.91 $30.91 $30.91 $23.83 0
2020-08-03 $30.92 $30.92 $30.92 $30.92 $23.84 0
2020-07-31 $30.10 $30.10 $30.10 $30.10 $23.21 0
2020-07-30 $30.35 $30.35 $30.35 $30.35 $23.40 0
2020-07-29 $30.29 $30.29 $30.29 $30.29 $23.36 0
2020-07-28 $29.78 $29.78 $29.78 $29.78 $22.96 0
2020-07-27 $30.09 $30.09 $30.09 $30.09 $23.20 0
2020-07-24 $29.61 $29.61 $29.61 $29.61 $22.83 0
2020-07-23 $29.92 $29.92 $29.92 $29.92 $23.07 0
2020-07-22 $30.01 $30.01 $30.01 $30.01 $23.14 0
2020-07-21 $29.91 $29.91 $29.91 $29.91 $23.06 0
2020-07-20 $29.81 $29.81 $29.81 $29.81 $22.99 0
2020-07-17 $29.46 $29.46 $29.46 $29.46 $22.72 0
2020-07-16 $29.22 $29.22 $29.22 $29.22 $22.53 0
2020-07-15 $29.48 $29.48 $29.48 $29.48 $22.73 0
2020-07-14 $28.55 $28.55 $28.55 $28.55 $22.01 0
2020-07-13 $28.01 $28.01 $28.01 $28.01 $21.60 0
2020-07-10 $28.78 $28.78 $28.78 $28.78 $22.19 0
2020-07-09 $28.69 $28.69 $28.69 $28.69 $22.12 0
2020-07-08 $28.81 $28.81 $28.81 $28.81 $22.21 0
2020-07-07 $28.36 $28.36 $28.36 $28.36 $21.87 0
2020-07-06 $28.71 $28.71 $28.71 $28.71 $22.14 0
2020-07-02 $28.32 $28.32 $28.32 $28.32 $21.84 0
2020-07-01 $28.20 $28.20 $28.20 $28.20 $21.74 0
2020-06-30 $28.24 $28.24 $28.24 $28.24 $21.78 0
2020-06-29 $27.80 $27.80 $27.80 $27.80 $21.44 0
2020-06-26 $27.47 $27.47 $27.47 $27.47 $21.18 0
2020-06-25 $28.07 $28.07 $28.07 $28.07 $21.64 0
2020-06-24 $27.68 $27.68 $27.68 $27.68 $21.34 0
2020-06-23 $28.60 $28.60 $28.60 $28.60 $22.05 0
2020-06-22 $28.46 $28.46 $28.46 $28.46 $21.94 0
2020-06-19 $28.08 $28.08 $28.08 $28.08 $21.65 0
2020-06-18 $28.02 $28.02 $28.02 $28.02 $21.61 0
2020-06-17 $27.85 $27.85 $27.85 $27.85 $21.47 0
2020-06-16 $28.02 $28.02 $28.02 $28.02 $21.61 0
2020-06-15 $27.37 $27.37 $27.37 $27.37 $21.10 0
2020-06-12 $26.64 $26.64 $26.64 $26.64 $20.54 0
2020-06-11 $26.13 $26.13 $26.13 $26.13 $20.15 0
2020-06-10 $27.90 $27.90 $27.90 $27.90 $21.51 0
2020-06-09 $28.22 $28.22 $28.22 $28.22 $21.76 0
2020-06-08 $28.58 $28.58 $28.58 $28.58 $22.04 0
2020-06-05 $28.33 $28.33 $28.33 $28.33 $21.84 0
2020-06-04 $27.66 $27.66 $27.66 $27.66 $21.33 0
2020-06-03 $28.00 $28.00 $28.00 $28.00 $21.59 0
2020-06-02 $27.50 $27.50 $27.50 $27.50 $21.20 0
2020-06-01 $27.24 $27.24 $27.24 $27.24 $21.00 0
2020-05-29 $26.86 $26.86 $26.86 $26.86 $20.71 0
2020-05-28 $26.66 $26.66 $26.66 $26.66 $20.56 0
2020-05-27 $27.17 $27.17 $27.17 $27.17 $20.95 0
2020-05-26 $26.64 $26.64 $26.64 $26.64 $20.54 0
2020-05-22 $26.26 $26.26 $26.26 $26.26 $20.25 0
2020-05-21 $25.89 $25.89 $25.89 $25.89 $19.96 0
2020-05-20 $25.79 $25.79 $25.79 $25.79 $19.89 0
2020-05-19 $25.26 $25.26 $25.26 $25.26 $19.48 0
2020-05-18 $25.53 $25.53 $25.53 $25.53 $19.69 0
2020-05-15 $24.61 $24.61 $24.61 $24.61 $18.98 0
2020-05-14 $24.12 $24.12 $24.12 $24.12 $18.60 0
2020-05-13 $23.90 $23.90 $23.90 $23.90 $18.43 0
2020-05-12 $24.59 $24.59 $24.59 $24.59 $18.96 0
2020-05-11 $25.19 $25.19 $25.19 $25.19 $19.42 0
2020-05-08 $25.02 $25.02 $25.02 $25.02 $19.29 0
2020-05-07 $24.40 $24.40 $24.40 $24.40 $18.81 0
2020-05-06 $23.96 $23.96 $23.96 $23.96 $18.48 0
2020-05-05 $23.74 $23.74 $23.74 $23.74 $18.31 0
2020-05-04 $23.19 $23.19 $23.19 $23.19 $17.88 0
2020-05-01 $22.99 $22.99 $22.99 $22.99 $17.73 0
2020-04-30 $23.83 $23.83 $23.83 $23.83 $18.37 0
2020-04-29 $24.50 $24.50 $24.50 $24.50 $18.89 0
2020-04-28 $23.58 $23.58 $23.58 $23.58 $18.18 0
2020-04-27 $23.67 $23.67 $23.67 $23.67 $18.25 0
2020-04-24 $22.92 $22.92 $22.92 $22.92 $17.67 0
2020-04-23 $22.48 $22.48 $22.48 $22.48 $17.33 0
2020-04-22 $22.32 $22.32 $22.32 $22.32 $17.21 0
2020-04-21 $21.89 $21.89 $21.89 $21.89 $16.88 0
2020-04-20 $22.70 $22.70 $22.70 $22.70 $17.50 0
2020-04-17 $22.69 $22.69 $22.69 $22.69 $17.50 0
2020-04-16 $21.88 $21.88 $21.88 $21.88 $16.87 0
2020-04-15 $21.71 $21.71 $21.71 $21.71 $16.74 0
2020-04-14 $22.30 $22.30 $22.30 $22.30 $17.20 0
2020-04-13 $21.66 $21.66 $21.66 $21.66 $16.70 0
2020-04-09 $22.02 $22.02 $22.02 $22.02 $16.98 0
2020-04-08 $21.33 $21.33 $21.33 $21.33 $16.45 0
2020-04-07 $20.36 $20.36 $20.36 $20.36 $15.70 0
2020-04-06 $20.37 $20.37 $20.37 $20.37 $15.71 0
2020-04-03 $18.92 $18.92 $18.92 $18.92 $14.59 0
2020-04-02 $19.40 $19.40 $19.40 $19.40 $14.96 0
2020-04-01 $19.22 $19.22 $19.22 $19.22 $14.82 0
2020-03-31 $20.43 $20.43 $20.43 $20.43 $15.75 0
2020-03-30 $20.71 $20.71 $20.71 $20.71 $15.97 0
2020-03-27 $20.30 $20.30 $20.30 $20.30 $15.65 0
2020-03-26 $20.99 $20.99 $20.99 $20.99 $16.19 0
2020-03-25 $19.90 $19.90 $19.90 $19.90 $15.34 0
2020-03-24 $19.64 $19.64 $19.64 $19.64 $15.14 0
2020-03-23 $18.01 $18.01 $18.01 $18.01 $13.89 0
2020-03-20 $17.88 $17.88 $17.88 $17.88 $13.79 0
2020-03-19 $18.48 $18.48 $18.48 $18.48 $14.25 0
2020-03-18 $17.73 $17.73 $17.73 $17.73 $13.67 0
2020-03-17 $19.17 $19.17 $19.17 $19.17 $14.78 0
2020-03-16 $18.23 $18.23 $18.23 $18.23 $14.06 0
2020-03-13 $20.97 $20.97 $20.97 $20.97 $16.17 0
2020-03-12 $19.73 $19.73 $19.73 $19.73 $15.21 0
2020-03-11 $21.95 $21.95 $21.95 $21.95 $16.93 0
2020-03-10 $23.46 $23.46 $23.46 $23.46 $18.09 0
2020-03-09 $22.68 $22.68 $22.68 $22.68 $17.49 0
2020-03-06 $24.74 $24.74 $24.74 $24.74 $19.08 0
2020-03-05 $25.22 $25.22 $25.22 $25.22 $19.45 0
2020-03-04 $26.03 $26.03 $26.03 $26.03 $20.07 0
2020-03-03 $25.30 $25.30 $25.30 $25.30 $19.51 0
2020-03-02 $25.83 $25.83 $25.83 $25.83 $19.92 0
2020-02-28 $25.01 $25.01 $25.01 $25.01 $19.28 0
2020-02-27 $25.21 $25.21 $25.21 $25.21 $19.44 0
2020-02-26 $25.95 $25.95 $25.95 $25.95 $20.01 0
2020-02-25 $26.20 $26.20 $26.20 $26.20 $20.20 0
2020-02-24 $27.18 $27.18 $27.18 $27.18 $20.96 0
2020-02-21 $28.12 $28.12 $28.12 $28.12 $21.68 0
2020-02-20 $28.44 $28.44 $28.44 $28.44 $21.93 0
2020-02-19 $28.52 $28.52 $28.52 $28.52 $21.99 0
2020-02-18 $28.37 $28.37 $28.37 $28.37 $21.88 0
2020-02-14 $28.41 $28.41 $28.41 $28.41 $21.91 0
2020-02-13 $28.23 $28.23 $28.23 $28.23 $21.77 0
2020-02-12 $28.16 $28.16 $28.16 $28.16 $21.71 0
2020-02-11 $27.97 $27.97 $27.97 $27.97 $21.57 0
2020-02-10 $28.07 $28.07 $28.07 $28.07 $21.64 0
2020-02-07 $27.75 $27.75 $27.75 $27.75 $21.40 0
2020-02-06 $28.01 $28.01 $28.01 $28.01 $21.60 0
2020-02-05 $27.99 $27.99 $27.99 $27.99 $21.58 0
2020-02-04 $27.80 $27.80 $27.80 $27.80 $21.44 0
2020-02-03 $27.23 $27.23 $27.23 $27.23 $21.00 0
2020-01-31 $26.87 $26.87 $26.87 $26.87 $20.72 0
2020-01-30 $27.32 $27.32 $27.32 $27.32 $21.07 0
2020-01-29 $27.39 $27.39 $27.39 $27.39 $21.12 0
2020-01-28 $27.41 $27.41 $27.41 $27.41 $21.14 0
2020-01-27 $27.04 $27.04 $27.04 $27.04 $20.85 0
2020-01-24 $27.37 $27.37 $27.37 $27.37 $21.10 0
2020-01-23 $27.68 $27.68 $27.68 $27.68 $21.34 0
2020-01-22 $27.72 $27.72 $27.72 $27.72 $21.37 0
2020-01-21 $27.79 $27.79 $27.79 $27.79 $21.43 0
2020-01-17 $27.90 $27.90 $27.90 $27.90 $21.51 0
2020-01-16 $27.96 $27.96 $27.96 $27.96 $21.56 0
2020-01-15 $27.62 $27.62 $27.62 $27.62 $21.30 0
2020-01-14 $27.55 $27.55 $27.55 $27.55 $21.24 0
2020-01-13 $27.37 $27.37 $27.37 $27.37 $21.10 0
2020-01-10 $27.16 $27.16 $27.16 $27.16 $20.94 0
2020-01-09 $27.25 $27.25 $27.25 $27.25 $21.01 0
2020-01-08 $27.15 $27.15 $27.15 $27.15 $20.93 0
2020-01-07 $26.99 $26.99 $26.99 $26.99 $20.81 0
2020-01-06 $26.98 $26.98 $26.98 $26.98 $20.80 0
2020-01-03 $26.93 $26.93 $26.93 $26.93 $20.77 0
2020-01-02 $27.06 $27.06 $27.06 $27.06 $20.87 0
2019-12-31 $26.92 $26.92 $26.92 $26.92 $20.76 0
2019-12-30 $26.86 $26.86 $26.86 $26.86 $20.71 0
2019-12-27 $27.03 $27.03 $27.03 $27.03 $20.84 0
2019-12-26 $27.18 $27.18 $27.18 $27.18 $20.96 0
2019-12-24 $27.20 $27.20 $27.20 $27.20 $20.97 0
2019-12-23 $27.12 $27.12 $27.12 $27.12 $20.91 0
2019-12-20 $27.06 $27.06 $27.06 $27.06 $20.87 0
2019-12-19 $26.91 $26.91 $26.91 $26.91 $20.75 0
2019-12-18 $26.79 $26.79 $26.79 $26.79 $20.66 0
2019-12-17 $26.70 $26.70 $26.70 $26.70 $20.59 0
2019-12-16 $26.61 $26.61 $26.61 $26.61 $20.52 0
2019-12-13 $26.43 $26.43 $26.43 $26.43 $20.38 0
2019-12-12 $26.44 $26.44 $26.44 $26.44 $20.39 0
2019-12-11 $26.29 $26.29 $26.29 $26.29 $20.27 0
2019-12-10 $26.28 $26.28 $26.28 $26.28 $20.26 0
2019-12-09 $27.51 $27.51 $27.51 $27.51 $19.33 0
2019-12-06 $27.73 $27.73 $27.73 $27.73 $19.48 0
2019-12-05 $27.58 $27.58 $27.58 $27.58 $19.38 0
2019-12-04 $27.54 $27.54 $27.54 $27.54 $19.35 0
2019-12-03 $27.35 $27.35 $27.35 $27.35 $19.22 0
2019-12-02 $27.37 $27.37 $27.37 $27.37 $19.23 0
2019-11-29 $27.68 $27.68 $27.68 $27.68 $19.45 0
2019-11-27 $27.83 $27.83 $27.83 $27.83 $19.55 0
2019-11-26 $27.68 $27.68 $27.68 $27.68 $19.45 0
2019-11-25 $27.54 $27.54 $27.54 $27.54 $19.35 0
2019-11-22 $27.03 $27.03 $27.03 $27.03 $18.99 0
2019-11-21 $26.99 $26.99 $26.99 $26.99 $18.96 0
2019-11-20 $27.10 $27.10 $27.10 $27.10 $19.04 0
2019-11-19 $27.11 $27.11 $27.11 $27.11 $19.05 0
2019-11-18 $26.97 $26.97 $26.97 $26.97 $18.95 0
2019-11-15 $27.02 $27.02 $27.02 $27.02 $18.98 0
2019-11-14 $26.83 $26.83 $26.83 $26.83 $18.85 0
2019-11-13 $26.85 $26.85 $26.85 $26.85 $18.86 0
2019-11-12 $26.83 $26.83 $26.83 $26.83 $18.85 0
2019-11-11 $26.77 $26.77 $26.77 $26.77 $18.81 0
2019-11-08 $26.77 $26.77 $26.77 $26.77 $18.81 0
2019-11-07 $26.55 $26.55 $26.55 $26.55 $18.65 0
2019-11-06 $26.52 $26.52 $26.52 $26.52 $18.63 0
2019-11-05 $26.49 $26.49 $26.49 $26.49 $18.61 0
2019-11-04 $26.52 $26.52 $26.52 $26.52 $18.63 0
2019-11-01 $26.49 $26.49 $26.49 $26.49 $18.61 0
2019-10-31 $25.94 $25.94 $25.94 $25.94 $18.23 0
2019-10-30 $26.18 $26.18 $26.18 $26.18 $18.39 0
2019-10-29 $26.12 $26.12 $26.12 $26.12 $18.35 0
2019-10-28 $26.07 $26.07 $26.07 $26.07 $18.32 0
2019-10-25 $25.88 $25.88 $25.88 $25.88 $18.18 0
2019-10-24 $25.84 $25.84 $25.84 $25.84 $18.15 0
2019-10-23 $25.67 $25.67 $25.67 $25.67 $18.04 0
2019-10-22 $25.73 $25.73 $25.73 $25.73 $18.08 0
2019-10-21 $25.85 $25.85 $25.85 $25.85 $18.16 0
2019-10-18 $25.70 $25.70 $25.70 $25.70 $18.06 0
2019-10-17 $25.86 $25.86 $25.86 $25.86 $18.17 0
2019-10-16 $25.57 $25.57 $25.57 $25.57 $17.97 0
2019-10-15 $25.63 $25.63 $25.63 $25.63 $18.01 0
2019-10-14 $25.24 $25.24 $25.24 $25.24 $17.73 0
2019-10-11 $25.33 $25.33 $25.33 $25.33 $17.80 0
2019-10-10 $24.85 $24.85 $24.85 $24.85 $17.46 0
2019-10-09 $24.64 $24.64 $24.64 $24.64 $17.31 0
2019-10-08 $24.49 $24.49 $24.49 $24.49 $17.21 0
2019-10-07 $25.01 $25.01 $25.01 $25.01 $17.57 0
2019-10-04 $25.11 $25.11 $25.11 $25.11 $17.64 0
2019-10-03 $24.90 $24.90 $24.90 $24.90 $17.49 0
2019-10-02 $24.64 $24.64 $24.64 $24.64 $17.31 0
2019-10-01 $24.88 $24.88 $24.88 $24.88 $17.48 0
2019-09-30 $25.29 $25.29 $25.29 $25.29 $17.77 0
2019-09-27 $25.22 $25.22 $25.22 $25.22 $17.72 0
2019-09-26 $25.58 $25.58 $25.58 $25.58 $17.97 0
2019-09-25 $25.94 $25.94 $25.94 $25.94 $18.23 0
2019-09-24 $25.76 $25.76 $25.76 $25.76 $18.10 0
2019-09-23 $26.15 $26.15 $26.15 $26.15 $18.37 0
2019-09-20 $26.22 $26.22 $26.22 $26.22 $18.42 0
2019-09-19 $26.19 $26.19 $26.19 $26.19 $18.40 0
2019-09-18 $26.24 $26.24 $26.24 $26.24 $18.44 0
2019-09-17 $26.38 $26.38 $26.38 $26.38 $18.53 0
2019-09-16 $26.32 $26.32 $26.32 $26.32 $18.49 0
2019-09-13 $26.31 $26.31 $26.31 $26.31 $18.49 0
2019-09-12 $26.32 $26.32 $26.32 $26.32 $18.49 0
2019-09-11 $26.33 $26.33 $26.33 $26.33 $18.50 0
2019-09-10 $25.86 $25.86 $25.86 $25.86 $18.17 0
2019-09-09 $25.77 $25.77 $25.77 $25.77 $18.11 0
2019-09-06 $25.95 $25.95 $25.95 $25.95 $18.23 0
2019-09-05 $26.07 $26.07 $26.07 $26.07 $18.32 0
2019-09-04 $25.68 $25.68 $25.68 $25.68 $18.04 0
2019-09-03 $25.57 $25.57 $25.57 $25.57 $17.97 0
2019-08-30 $25.99 $25.99 $25.99 $25.99 $18.26 0
2019-08-29 $26.03 $26.03 $26.03 $26.03 $18.29 0
2019-08-28 $25.61 $25.61 $25.61 $25.61 $17.99 0
2019-08-27 $25.38 $25.38 $25.38 $25.38 $17.83 0
2019-08-26 $25.60 $25.60 $25.60 $25.60 $17.99 0
2019-08-23 $25.34 $25.34 $25.34 $25.34 $17.80 0
2019-08-22 $26.05 $26.05 $26.05 $26.05 $18.30 0
2019-08-21 $26.07 $26.07 $26.07 $26.07 $18.32 0
2019-08-20 $25.82 $25.82 $25.82 $25.82 $18.14 0
2019-08-19 $25.91 $25.91 $25.91 $25.91 $18.20 0
2019-08-16 $25.73 $25.73 $25.73 $25.73 $18.08 0
2019-08-15 $25.30 $25.30 $25.30 $25.30 $17.78 0
2019-08-14 $25.35 $25.35 $25.35 $25.35 $17.81 0
2019-08-13 $26.14 $26.14 $26.14 $26.14 $18.37 0
2019-08-12 $25.79 $25.79 $25.79 $25.79 $18.12 0
2019-08-09 $26.15 $26.15 $26.15 $26.15 $18.37 0
2019-08-08 $26.47 $26.47 $26.47 $26.47 $18.60 0
2019-08-07 $25.86 $25.86 $25.86 $25.86 $18.17 0
2019-08-06 $25.89 $25.89 $25.89 $25.89 $18.19 0
2019-08-05 $25.52 $25.52 $25.52 $25.52 $17.93 0
2019-08-02 $26.32 $26.32 $26.32 $26.32 $18.49 0
2019-08-01 $26.53 $26.53 $26.53 $26.53 $18.64 0
2019-07-31 $26.66 $26.66 $26.66 $26.66 $18.73 0
2019-07-30 $27.12 $27.12 $27.12 $27.12 $19.05 0
2019-07-29 $26.97 $26.97 $26.97 $26.97 $18.95 0
2019-07-26 $27.13 $27.13 $27.13 $27.13 $19.06 0
2019-07-25 $26.90 $26.90 $26.90 $26.90 $18.90 0
2019-07-24 $27.11 $27.11 $27.11 $27.11 $19.05 0
2019-07-23 $26.69 $26.69 $26.69 $26.69 $18.75 0
2019-07-22 $26.51 $26.51 $26.51 $26.51 $18.63 0
2019-07-19 $26.56 $26.56 $26.56 $26.56 $18.66 0
2019-07-18 $26.72 $26.72 $26.72 $26.72 $18.77 0
2019-07-17 $26.63 $26.63 $26.63 $26.63 $18.71 0
2019-07-16 $26.73 $26.73 $26.73 $26.73 $18.78 0
2019-07-15 $26.81 $26.81 $26.81 $26.81 $18.84 0
2019-07-12 $26.79 $26.79 $26.79 $26.79 $18.82 0
2019-07-11 $26.64 $26.64 $26.64 $26.64 $18.72 0
2019-07-10 $26.79 $26.79 $26.79 $26.79 $18.82 0
2019-07-09 $26.69 $26.69 $26.69 $26.69 $18.75 0
2019-07-08 $26.58 $26.58 $26.58 $26.58 $18.67 0
2019-07-05 $26.74 $26.74 $26.74 $26.74 $18.79 0
2019-07-03 $26.78 $26.78 $26.78 $26.78 $18.82 0
2019-07-02 $26.54 $26.54 $26.54 $26.54 $18.65 0
2019-07-01 $26.58 $26.58 $26.58 $26.58 $18.67 0
2019-06-28 $26.49 $26.49 $26.49 $26.49 $18.61 0
2019-06-27 $26.11 $26.11 $26.11 $26.11 $18.34 0
2019-06-26 $25.61 $25.61 $25.61 $25.61 $17.99 0
2019-06-25 $25.71 $25.71 $25.71 $25.71 $18.06 0
2019-06-24 $25.97 $25.97 $25.97 $25.97 $18.25 0
2019-06-21 $26.44 $26.44 $26.44 $26.44 $18.58 0
2019-06-20 $26.64 $26.64 $26.64 $26.64 $18.72 0
2019-06-19 $26.46 $26.46 $26.46 $26.46 $18.59 0
2019-06-18 $26.29 $26.29 $26.29 $26.29 $18.47 0
2019-06-17 $25.96 $25.96 $25.96 $25.96 $18.24 0
2019-06-14 $25.69 $25.69 $25.69 $25.69 $18.05 0
2019-06-13 $25.90 $25.90 $25.90 $25.90 $18.20 0
2019-06-12 $25.68 $25.68 $25.68 $25.68 $18.04 0
2019-06-11 $25.53 $25.53 $25.53 $25.53 $17.94 0
2019-06-10 $25.67 $25.67 $25.67 $25.67 $18.04 0
2019-06-07 $25.45 $25.45 $25.45 $25.45 $17.88 0
2019-06-06 $25.17 $25.17 $25.17 $25.17 $17.68 0
2019-06-05 $25.21 $25.21 $25.21 $25.21 $17.71 0
2019-06-04 $25.13 $25.13 $25.13 $25.13 $17.66 0
2019-06-03 $24.48 $24.48 $24.48 $24.48 $17.20 0
2019-05-31 $24.54 $24.54 $24.54 $24.54 $17.24 0
2019-05-30 $24.88 $24.88 $24.88 $24.88 $17.48 0
2019-05-29 $24.79 $24.79 $24.79 $24.79 $17.42 0
2019-05-28 $25.06 $25.06 $25.06 $25.06 $17.61 0
2019-05-24 $25.13 $25.13 $25.13 $25.13 $17.66 0
2019-05-23 $24.87 $24.87 $24.87 $24.87 $17.47 0
2019-05-22 $25.35 $25.35 $25.35 $25.35 $17.81 0
2019-05-21 $25.43 $25.43 $25.43 $25.43 $17.87 0
2019-05-20 $25.05 $25.05 $25.05 $25.05 $17.60 0
2019-05-17 $25.25 $25.25 $25.25 $25.25 $17.74 0
2019-05-16 $25.65 $25.65 $25.65 $25.65 $18.02 0
2019-05-15 $25.44 $25.44 $25.44 $25.44 $17.87 0
2019-05-14 $25.27 $25.27 $25.27 $25.27 $17.75 0
2019-05-13 $24.80 $24.80 $24.80 $24.80 $17.42 0
2019-05-10 $25.75 $25.75 $25.75 $25.75 $18.09 0
2019-05-09 $25.76 $25.76 $25.76 $25.76 $18.10 0
2019-05-08 $25.83 $25.83 $25.83 $25.83 $18.15 0
2019-05-07 $25.96 $25.96 $25.96 $25.96 $18.24 0
2019-05-06 $26.39 $26.39 $26.39 $26.39 $18.54 0
2019-05-03 $26.46 $26.46 $26.46 $26.46 $18.59 0
2019-05-02 $25.95 $25.95 $25.95 $25.95 $18.23 0
2019-05-01 $25.76 $25.76 $25.76 $25.76 $18.10 0
2019-04-30 $26.13 $26.13 $26.13 $26.13 $18.36 0
2019-04-29 $26.31 $26.31 $26.31 $26.31 $18.49 0
2019-04-26 $26.17 $26.17 $26.17 $26.17 $18.39 0
2019-04-25 $25.86 $25.86 $25.86 $25.86 $18.17 0
2019-04-24 $25.99 $25.99 $25.99 $25.99 $18.26 0
2019-04-23 $25.95 $25.95 $25.95 $25.95 $18.23 0
2019-04-22 $25.49 $25.49 $25.49 $25.49 $17.91 0
2019-04-18 $25.43 $25.43 $25.43 $25.43 $17.87 0
2019-04-17 $25.43 $25.43 $25.43 $25.43 $17.87 0
2019-04-16 $25.90 $25.90 $25.90 $25.90 $18.20 0
2019-04-15 $25.99 $25.99 $25.99 $25.99 $18.26 0
2019-04-12 $26.08 $26.08 $26.08 $26.08 $18.32 0
2019-04-11 $25.97 $25.97 $25.97 $25.97 $18.25 0
2019-04-10 $25.94 $25.94 $25.94 $25.94 $18.23 0
2019-04-09 $25.63 $25.63 $25.63 $25.63 $18.01 0
2019-04-08 $25.86 $25.86 $25.86 $25.86 $18.17 0
2019-04-05 $25.88 $25.88 $25.88 $25.88 $18.18 0
2019-04-04 $25.64 $25.64 $25.64 $25.64 $18.01 0
2019-04-03 $25.78 $25.78 $25.78 $25.78 $18.11 0
2019-04-02 $25.59 $25.59 $25.59 $25.59 $17.98 0
2019-04-01 $25.48 $25.48 $25.48 $25.48 $17.90 0
2019-03-29 $25.27 $25.27 $25.27 $25.27 $17.75 0
2019-03-28 $25.15 $25.15 $25.15 $25.15 $17.67 0
2019-03-27 $24.86 $24.86 $24.86 $24.86 $17.47 0
2019-03-26 $25.15 $25.15 $25.15 $25.15 $17.67 0
2019-03-25 $25.01 $25.01 $25.01 $25.01 $17.57 0
2019-03-22 $24.94 $24.94 $24.94 $24.94 $17.52 0
2019-03-21 $25.89 $25.89 $25.89 $25.89 $18.19 0
2019-03-20 $25.45 $25.45 $25.45 $25.45 $17.88 0
2019-03-19 $25.59 $25.59 $25.59 $25.59 $17.98 0
2019-03-18 $25.60 $25.60 $25.60 $25.60 $17.99 0
2019-03-15 $25.53 $25.53 $25.53 $25.53 $17.94 0
2019-03-14 $25.42 $25.42 $25.42 $25.42 $17.86 0
2019-03-13 $25.47 $25.47 $25.47 $25.47 $17.89 0
2019-03-12 $25.45 $25.45 $25.45 $25.45 $17.88 0
2019-03-11 $25.34 $25.34 $25.34 $25.34 $17.80 0
2019-03-08 $24.85 $24.85 $24.85 $24.85 $17.46 0
2019-03-07 $24.78 $24.78 $24.78 $24.78 $17.41 0
2019-03-06 $24.80 $24.80 $24.80 $24.80 $17.42 0
2019-03-05 $25.32 $25.32 $25.32 $25.32 $17.79 0
2019-03-04 $25.41 $25.41 $25.41 $25.41 $17.85 0
2019-03-01 $25.64 $25.64 $25.64 $25.64 $18.01 0
2019-02-28 $25.23 $25.23 $25.23 $25.23 $17.73 0
2019-02-27 $25.43 $25.43 $25.43 $25.43 $17.87 0
2019-02-26 $25.31 $25.31 $25.31 $25.31 $17.78 0
2019-02-25 $25.53 $25.53 $25.53 $25.53 $17.94 0
2019-02-22 $25.40 $25.40 $25.40 $25.40 $17.85 0
2019-02-21 $24.77 $24.77 $24.77 $24.77 $17.40 0
2019-02-20 $24.85 $24.85 $24.85 $24.85 $17.46 0
2019-02-19 $24.86 $24.86 $24.86 $24.86 $17.47 0
2019-02-15 $24.87 $24.87 $24.87 $24.87 $17.47 0
2019-02-14 $24.43 $24.43 $24.43 $24.43 $17.16 0
2019-02-13 $24.31 $24.31 $24.31 $24.31 $17.08 0
2019-02-12 $24.27 $24.27 $24.27 $24.27 $17.05 0
2019-02-11 $23.76 $23.76 $23.76 $23.76 $16.69 0
2019-02-08 $23.56 $23.56 $23.56 $23.56 $16.55 0
2019-02-07 $23.41 $23.41 $23.41 $23.41 $16.45 0
2019-02-06 $23.71 $23.71 $23.71 $23.71 $16.66 0
2019-02-05 $23.66 $23.66 $23.66 $23.66 $16.62 0
2019-02-04 $23.69 $23.69 $23.69 $23.69 $16.64 0
2019-02-01 $23.48 $23.48 $23.48 $23.48 $16.50 0
2019-01-31 $23.34 $23.34 $23.34 $23.34 $16.40 0
2019-01-30 $23.05 $23.05 $23.05 $23.05 $16.19 0
2019-01-29 $22.68 $22.68 $22.68 $22.68 $15.93 0
2019-01-28 $22.78 $22.78 $22.78 $22.78 $16.00 0
2019-01-25 $22.89 $22.89 $22.89 $22.89 $16.08 0
2019-01-24 $22.47 $22.47 $22.47 $22.47 $15.79 0
2019-01-23 $22.29 $22.29 $22.29 $22.29 $15.66 0
2019-01-22 $22.40 $22.40 $22.40 $22.40 $15.74 0
2019-01-18 $22.81 $22.81 $22.81 $22.81 $16.03 0
2019-01-17 $22.43 $22.43 $22.43 $22.43 $15.76 0
2019-01-16 $22.18 $22.18 $22.18 $22.18 $15.58 0
2019-01-15 $22.06 $22.06 $22.06 $22.06 $15.50 0
2019-01-14 $21.78 $21.78 $21.78 $21.78 $15.30 0
2019-01-11 $21.99 $21.99 $21.99 $21.99 $15.45 0
2019-01-10 $22.10 $22.10 $22.10 $22.10 $15.53 0
2019-01-09 $21.99 $21.99 $21.99 $21.99 $15.45 0
2019-01-08 $21.75 $21.75 $21.75 $21.75 $15.28 0
2019-01-07 $21.42 $21.42 $21.42 $21.42 $15.05 0
2019-01-04 $20.81 $20.81 $20.81 $20.81 $14.62 0
2019-01-03 $19.97 $19.97 $19.97 $19.97 $14.03 0
2019-01-02 $20.48 $20.48 $20.48 $20.48 $14.39 0
2018-12-31 $20.64 $20.64 $20.64 $20.64 $14.50 0
2018-12-28 $20.37 $20.37 $20.37 $20.37 $14.31 0
2018-12-27 $20.32 $20.32 $20.32 $20.32 $14.28 0
2018-12-26 $20.22 $20.22 $20.22 $20.22 $14.21 0
2018-12-24 $19.10 $19.10 $19.10 $19.10 $13.42 0
2018-12-21 $19.45 $19.45 $19.45 $19.45 $13.67 0
2018-12-20 $19.99 $19.99 $19.99 $19.99 $14.04 0
2018-12-19 $20.54 $20.54 $20.54 $20.54 $14.43 0
2018-12-18 $20.92 $20.92 $20.92 $20.92 $14.70 0
2018-12-17 $20.81 $20.81 $20.81 $20.81 $14.62 0
2018-12-14 $25.53 $25.53 $25.53 $25.53 $15.04 0
2018-12-13 $25.98 $25.98 $25.98 $25.98 $15.31 0
2018-12-12 $26.46 $26.46 $26.46 $26.46 $15.59 0
2018-12-11 $26.16 $26.16 $26.16 $26.16 $15.42 0
2018-12-10 $26.27 $26.27 $26.27 $26.27 $15.48 0
2018-12-07 $26.23 $26.23 $26.23 $26.23 $15.46 0
2018-12-06 $26.98 $26.98 $26.98 $26.98 $15.90 0
2018-12-04 $27.04 $27.04 $27.04 $27.04 $15.93 0
2018-12-03 $28.27 $28.27 $28.27 $28.27 $16.66 0
2018-11-30 $27.83 $27.83 $27.83 $27.83 $16.40 0
2018-11-29 $27.57 $27.57 $27.57 $27.57 $16.25 0
2018-11-28 $27.49 $27.49 $27.49 $27.49 $16.20 0
2018-11-27 $26.63 $26.63 $26.63 $26.63 $15.69 0
2018-11-26 $26.95 $26.95 $26.95 $26.95 $15.88 0
2018-11-23 $26.50 $26.50 $26.50 $26.50 $15.62 0
2018-11-21 $26.40 $26.40 $26.40 $26.40 $15.56 0
2018-11-20 $25.97 $25.97 $25.97 $25.97 $15.30 0
2018-11-19 $26.36 $26.36 $26.36 $26.36 $15.53 0
2018-11-16 $27.43 $27.43 $27.43 $27.43 $16.16 0
2018-11-15 $27.28 $27.28 $27.28 $27.28 $16.08 0
2018-11-14 $26.75 $26.75 $26.75 $26.75 $15.76 0
2018-11-13 $26.99 $26.99 $26.99 $26.99 $15.90 0
2018-11-12 $27.01 $27.01 $27.01 $27.01 $15.92 0
2018-11-09 $27.87 $27.87 $27.87 $27.87 $16.42 0
2018-11-08 $28.51 $28.51 $28.51 $28.51 $16.80 0
2018-11-07 $28.53 $28.53 $28.53 $28.53 $16.81 0
2018-11-06 $27.72 $27.72 $27.72 $27.72 $16.33 0
2018-11-05 $27.56 $27.56 $27.56 $27.56 $16.24 0
2018-11-02 $27.71 $27.71 $27.71 $27.71 $16.33 0
2018-11-01 $27.74 $27.74 $27.74 $27.74 $16.35 0
2018-10-31 $27.02 $27.02 $27.02 $27.02 $15.92 0
2018-10-30 $26.63 $26.63 $26.63 $26.63 $15.69 0
2018-10-29 $26.07 $26.07 $26.07 $26.07 $15.36 0
2018-10-26 $26.36 $26.36 $26.36 $26.36 $15.53 0
2018-10-25 $26.68 $26.68 $26.68 $26.68 $15.72 0
2018-10-24 $26.03 $26.03 $26.03 $26.03 $15.34 0
2018-10-23 $27.24 $27.24 $27.24 $27.24 $16.05 0
2018-10-22 $27.43 $27.43 $27.43 $27.43 $16.16 0
2018-10-19 $27.45 $27.45 $27.45 $27.45 $16.18 0
2018-10-18 $27.94 $27.94 $27.94 $27.94 $16.46 0
2018-10-17 $28.49 $28.49 $28.49 $28.49 $16.79 0
2018-10-16 $28.60 $28.60 $28.60 $28.60 $16.85 0
2018-10-15 $27.64 $27.64 $27.64 $27.64 $16.29 0
2018-10-12 $27.63 $27.63 $27.63 $27.63 $16.28 0
2018-10-11 $27.28 $27.28 $27.28 $27.28 $16.08 0
2018-10-10 $27.72 $27.72 $27.72 $27.72 $16.33 0
2018-10-09 $28.81 $28.81 $28.81 $28.81 $16.98 0
2018-10-08 $29.12 $29.12 $29.12 $29.12 $17.16 0
2018-10-05 $29.42 $29.42 $29.42 $29.42 $17.34 0
2018-10-04 $29.70 $29.70 $29.70 $29.70 $17.50 0
2018-10-03 $30.31 $30.31 $30.31 $30.31 $17.86 0
2018-10-02 $30.03 $30.03 $30.03 $30.03 $17.70 0
2018-10-01 $30.69 $30.69 $30.69 $30.69 $18.08 0
2018-09-28 $31.07 $31.07 $31.07 $31.07 $18.31 0
2018-09-27 $30.97 $30.97 $30.97 $30.97 $18.25 0
2018-09-26 $31.00 $31.00 $31.00 $31.00 $18.27 0
2018-09-25 $31.24 $31.24 $31.24 $31.24 $18.41 0
2018-09-24 $30.89 $30.89 $30.89 $30.89 $18.20 0
2018-09-21 $30.85 $30.85 $30.85 $30.85 $18.18 0
2018-09-20 $31.03 $31.03 $31.03 $31.03 $18.28 0
2018-09-19 $30.82 $30.82 $30.82 $30.82 $18.16 0
2018-09-18 $31.11 $31.11 $31.11 $31.11 $18.33 0
2018-09-17 $30.88 $30.88 $30.88 $30.88 $18.20 0
2018-09-14 $31.46 $31.46 $31.46 $31.46 $18.54 0
2018-09-13 $31.32 $31.32 $31.32 $31.32 $18.46 0
2018-09-12 $31.19 $31.19 $31.19 $31.19 $18.38 0
2018-09-11 $31.28 $31.28 $31.28 $31.28 $18.43 0
2018-09-10 $31.08 $31.08 $31.08 $31.08 $18.31 0
2018-09-07 $30.88 $30.88 $30.88 $30.88 $18.20 0
2018-09-06 $30.79 $30.79 $30.79 $30.79 $18.14 0
2018-09-05 $30.99 $30.99 $30.99 $30.99 $18.26 0
2018-09-04 $31.31 $31.31 $31.31 $31.31 $18.45 0
2018-08-31 $31.26 $31.26 $31.26 $31.26 $18.42 0
2018-08-30 $31.23 $31.23 $31.23 $31.23 $18.40 0
2018-08-29 $31.25 $31.25 $31.25 $31.25 $18.41 0
2018-08-28 $31.12 $31.12 $31.12 $31.12 $18.34 0
2018-08-27 $31.10 $31.10 $31.10 $31.10 $18.33 0
2018-08-24 $30.95 $30.95 $30.95 $30.95 $18.24 0
2018-08-23 $30.68 $30.68 $30.68 $30.68 $18.08 0
2018-08-22 $30.59 $30.59 $30.59 $30.59 $18.03 0
2018-08-21 $30.36 $30.36 $30.36 $30.36 $17.89 0
2018-08-20 $30.00 $30.00 $30.00 $30.00 $17.68 0
2018-08-17 $29.96 $29.96 $29.96 $29.96 $17.65 0
2018-08-16 $29.88 $29.88 $29.88 $29.88 $17.61 0
2018-08-15 $29.57 $29.57 $29.57 $29.57 $17.42 0
2018-08-14 $30.06 $30.06 $30.06 $30.06 $17.71 0
2018-08-13 $29.66 $29.66 $29.66 $29.66 $17.48 0
2018-08-10 $29.90 $29.90 $29.90 $29.90 $17.62 0
2018-08-09 $29.81 $29.81 $29.81 $29.81 $17.57 0
2018-08-08 $29.65 $29.65 $29.65 $29.65 $17.47 0
2018-08-07 $29.82 $29.82 $29.82 $29.82 $17.57 0
2018-08-06 $29.56 $29.56 $29.56 $29.56 $17.42 0
2018-08-03 $29.22 $29.22 $29.22 $29.22 $17.22 0
2018-08-02 $29.32 $29.32 $29.32 $29.32 $17.28 0
2018-08-01 $28.88 $28.88 $28.88 $28.88 $17.02 0
2018-07-31 $28.82 $28.82 $28.82 $28.82 $16.98 0
2018-07-30 $28.58 $28.58 $28.58 $28.58 $16.84 0
2018-07-27 $29.10 $29.10 $29.10 $29.10 $17.15 0
2018-07-26 $29.72 $29.72 $29.72 $29.72 $17.51 0
2018-07-25 $29.66 $29.66 $29.66 $29.66 $17.48 0
2018-07-24 $29.41 $29.41 $29.41 $29.41 $17.33 0
2018-07-23 $29.91 $29.91 $29.91 $29.91 $17.62 0
2018-07-20 $29.93 $29.93 $29.93 $29.93 $17.64 0
2018-07-19 $29.97 $29.97 $29.97 $29.97 $17.66 0
2018-07-18 $29.89 $29.89 $29.89 $29.89 $17.61 0
2018-07-17 $29.79 $29.79 $29.79 $29.79 $17.55 0
2018-07-16 $29.42 $29.42 $29.42 $29.42 $17.34 0
2018-07-13 $29.57 $29.57 $29.57 $29.57 $17.42 0
2018-07-12 $29.57 $29.57 $29.57 $29.57 $17.42 0
2018-07-11 $29.23 $29.23 $29.23 $29.23 $17.22 0
2018-07-10 $29.44 $29.44 $29.44 $29.44 $17.35 0
2018-07-09 $29.63 $29.63 $29.63 $29.63 $17.46 0
2018-07-06 $29.45 $29.45 $29.45 $29.45 $17.35 0
2018-07-05 $29.18 $29.18 $29.18 $29.18 $17.19 0
2018-07-03 $28.95 $28.95 $28.95 $28.95 $17.06 0
2018-07-02 $28.90 $28.90 $28.90 $28.90 $17.03 0
2018-06-29 $28.73 $28.73 $28.73 $28.73 $16.93 0
2018-06-28 $28.72 $28.72 $28.72 $28.72 $16.92 0
2018-06-27 $28.51 $28.51 $28.51 $28.51 $16.80 0
2018-06-26 $29.10 $29.10 $29.10 $29.10 $17.15 0
2018-06-25 $28.89 $28.89 $28.89 $28.89 $17.02 0
2018-06-22 $29.66 $29.66 $29.66 $29.66 $17.48 0
2018-06-21 $29.83 $29.83 $29.83 $29.83 $17.58 0
2018-06-20 $30.17 $30.17 $30.17 $30.17 $17.78 0
2018-06-19 $29.86 $29.86 $29.86 $29.86 $17.60 0
2018-06-18 $30.12 $30.12 $30.12 $30.12 $17.75 0
2018-06-15 $29.92 $29.92 $29.92 $29.92 $17.63 0
2018-06-14 $29.96 $29.96 $29.96 $29.96 $17.65 0
2018-06-13 $29.79 $29.79 $29.79 $29.79 $17.55 0
2018-06-12 $29.87 $29.87 $29.87 $29.87 $17.60 0
2018-06-11 $29.65 $29.65 $29.65 $29.65 $17.47 0
2018-06-08 $29.60 $29.60 $29.60 $29.60 $17.44 0
2018-06-07 $29.33 $29.33 $29.33 $29.33 $17.28 0
2018-06-06 $29.76 $29.76 $29.76 $29.76 $17.54 0
2018-06-05 $29.44 $29.44 $29.44 $29.44 $17.35 0
2018-06-04 $29.19 $29.19 $29.19 $29.19 $17.20 0
2018-06-01 $29.06 $29.06 $29.06 $29.06 $17.12 0
2018-05-31 $28.65 $28.65 $28.65 $28.65 $16.88 0
2018-05-30 $28.73 $28.73 $28.73 $28.73 $16.93 0
2018-05-29 $28.31 $28.31 $28.31 $28.31 $16.68 0
2018-05-25 $28.40 $28.40 $28.40 $28.40 $16.73 0
2018-05-24 $28.33 $28.33 $28.33 $28.33 $16.69 0
2018-05-23 $28.15 $28.15 $28.15 $28.15 $16.59 0
2018-05-22 $28.14 $28.14 $28.14 $28.14 $16.58 0
2018-05-21 $28.42 $28.42 $28.42 $28.42 $16.75 0
2018-05-18 $28.31 $28.31 $28.31 $28.31 $16.68 0
2018-05-17 $28.17 $28.17 $28.17 $28.17 $16.60 0
2018-05-16 $28.03 $28.03 $28.03 $28.03 $16.52 0
2018-05-15 $27.77 $27.77 $27.77 $27.77 $16.36 0
2018-05-14 $27.77 $27.77 $27.77 $27.77 $16.36 0
2018-05-11 $27.99 $27.99 $27.99 $27.99 $16.49 0
2018-05-10 $27.70 $27.70 $27.70 $27.70 $16.32 0
2018-05-09 $27.48 $27.48 $27.48 $27.48 $16.19 0
2018-05-08 $27.40 $27.40 $27.40 $27.40 $16.15 0
2018-05-07 $27.22 $27.22 $27.22 $27.22 $16.04 0
2018-05-04 $26.92 $26.92 $26.92 $26.92 $15.86 0
2018-05-03 $26.61 $26.61 $26.61 $26.61 $15.68 0
2018-05-02 $26.73 $26.73 $26.73 $26.73 $15.75 0
2018-05-01 $26.61 $26.61 $26.61 $26.61 $15.68 0
2018-04-30 $26.43 $26.43 $26.43 $26.43 $15.57 0
2018-04-27 $26.72 $26.72 $26.72 $26.72 $15.75 0
2018-04-26 $26.70 $26.70 $26.70 $26.70 $15.73 0
2018-04-25 $26.46 $26.46 $26.46 $26.46 $15.59 0
2018-04-24 $26.60 $26.60 $26.60 $26.60 $15.67 0
2018-04-23 $26.98 $26.98 $26.98 $26.98 $15.90 0
2018-04-20 $27.06 $27.06 $27.06 $27.06 $15.95 0
2018-04-19 $27.32 $27.32 $27.32 $27.32 $16.10 0
2018-04-18 $27.50 $27.50 $27.50 $27.50 $16.20 0
2018-04-17 $27.36 $27.36 $27.36 $27.36 $16.12 0
2018-04-16 $26.93 $26.93 $26.93 $26.93 $15.87 0
2018-04-13 $26.77 $26.77 $26.77 $26.77 $15.77 0
2018-04-12 $26.93 $26.93 $26.93 $26.93 $15.87 0
2018-04-11 $26.56 $26.56 $26.56 $26.56 $15.65 0
2018-04-10 $26.49 $26.49 $26.49 $26.49 $15.61 0
2018-04-09 $25.93 $25.93 $25.93 $25.93 $15.28 0
2018-04-06 $25.87 $25.87 $25.87 $25.87 $15.24 0
2018-04-05 $26.45 $26.45 $26.45 $26.45 $15.59 0
2018-04-04 $26.29 $26.29 $26.29 $26.29 $15.49 0
2018-04-03 $26.06 $26.06 $26.06 $26.06 $15.36 0
2018-04-02 $25.77 $25.77 $25.77 $25.77 $15.19 0
2018-03-29 $26.50 $26.50 $26.50 $26.50 $15.62 0
2018-03-28 $26.11 $26.11 $26.11 $26.11 $15.39 0
2018-03-27 $26.33 $26.33 $26.33 $26.33 $15.52 0
2018-03-26 $27.04 $27.04 $27.04 $27.04 $15.93 0
2018-03-23 $26.41 $26.41 $26.41 $26.41 $15.56 0
2018-03-22 $26.92 $26.92 $26.92 $26.92 $15.86 0
2018-03-21 $27.61 $27.61 $27.61 $27.61 $16.27 0
2018-03-20 $27.52 $27.52 $27.52 $27.52 $16.22 0
2018-03-19 $27.34 $27.34 $27.34 $27.34 $16.11 0
2018-03-16 $27.64 $27.64 $27.64 $27.64 $16.29 0
2018-03-15 $27.64 $27.64 $27.64 $27.64 $16.29 0
2018-03-14 $27.86 $27.86 $27.86 $27.86 $16.42 0
2018-03-13 $27.88 $27.88 $27.88 $27.88 $16.43 0
2018-03-12 $28.02 $28.02 $28.02 $28.02 $16.51 0
2018-03-09 $28.06 $28.06 $28.06 $28.06 $16.53 0
2018-03-08 $27.68 $27.68 $27.68 $27.68 $16.31 0
2018-03-07 $27.64 $27.64 $27.64 $27.64 $16.29 0
2018-03-06 $27.42 $27.42 $27.42 $27.42 $16.16 0
2018-03-05 $27.06 $27.06 $27.06 $27.06 $15.95 0
2018-03-02 $26.85 $26.85 $26.85 $26.85 $15.82 0
2018-03-01 $26.41 $26.41 $26.41 $26.41 $15.56 0
2018-02-28 $26.52 $26.52 $26.52 $26.52 $15.63 0
2018-02-27 $26.82 $26.82 $26.82 $26.82 $15.80 0
2018-02-26 $27.06 $27.06 $27.06 $27.06 $15.95 0
2018-02-23 $26.89 $26.89 $26.89 $26.89 $15.85 0
2018-02-22 $26.44 $26.44 $26.44 $26.44 $15.58 0
2018-02-21 $26.57 $26.57 $26.57 $26.57 $15.66 0
2018-02-20 $26.61 $26.61 $26.61 $26.61 $15.68 0
2018-02-16 $26.66 $26.66 $26.66 $26.66 $15.71 0
2018-02-15 $26.59 $26.59 $26.59 $26.59 $15.67 0
2018-02-14 $26.37 $26.37 $26.37 $26.37 $15.54 0
2018-02-13 $25.80 $25.80 $25.80 $25.80 $15.20 0
2018-02-12 $25.67 $25.67 $25.67 $25.67 $15.13 0
2018-02-09 $25.31 $25.31 $25.31 $25.31 $14.91 0
2018-02-08 $25.13 $25.13 $25.13 $25.13 $14.81 0
2018-02-07 $25.99 $25.99 $25.99 $25.99 $15.31 0
2018-02-06 $25.92 $25.92 $25.92 $25.92 $15.27 0
2018-02-05 $25.61 $25.61 $25.61 $25.61 $15.09 0
2018-02-02 $26.54 $26.54 $26.54 $26.54 $15.64 0
2018-02-01 $27.02 $27.02 $27.02 $27.02 $15.92 0
2018-01-31 $26.93 $26.93 $26.93 $26.93 $15.87 0
2018-01-30 $27.00 $27.00 $27.00 $27.00 $15.91 0
2018-01-29 $27.27 $27.27 $27.27 $27.27 $16.07 0
2018-01-26 $27.37 $27.37 $27.37 $27.37 $16.13 0
2018-01-25 $27.17 $27.17 $27.17 $27.17 $16.01 0
2018-01-24 $27.12 $27.12 $27.12 $27.12 $15.98 0
2018-01-23 $27.33 $27.33 $27.33 $27.33 $16.10 0
2018-01-22 $27.09 $27.09 $27.09 $27.09 $15.96 0
2018-01-19 $26.88 $26.88 $26.88 $26.88 $15.84 0
2018-01-18 $26.50 $26.50 $26.50 $26.50 $15.62 0
2018-01-17 $26.45 $26.45 $26.45 $26.45 $15.59 0
2018-01-16 $26.30 $26.30 $26.30 $26.30 $15.50 0
2018-01-12 $26.63 $26.63 $26.63 $26.63 $15.69 0
2018-01-11 $26.61 $26.61 $26.61 $26.61 $15.68 0
2018-01-10 $26.20 $26.20 $26.20 $26.20 $15.44 0
2018-01-09 $26.20 $26.20 $26.20 $26.20 $15.44 0
2018-01-08 $26.08 $26.08 $26.08 $26.08 $15.37 0
2018-01-05 $26.07 $26.07 $26.07 $26.07 $15.36 0
2018-01-04 $25.89 $25.89 $25.89 $25.89 $15.26 0
2018-01-03 $25.85 $25.85 $25.85 $25.85 $15.23 0
2018-01-02 $25.69 $25.69 $25.69 $25.69 $15.14 0
2017-12-29 $25.58 $25.58 $25.58 $25.58 $15.07 0
2017-12-28 $25.78 $25.78 $25.78 $25.78 $15.19 0
2017-12-27 $25.70 $25.70 $25.70 $25.70 $15.14 0
2017-12-26 $25.63 $25.63 $25.63 $25.63 $15.10 0
2017-12-22 $25.61 $25.61 $25.61 $25.61 $15.09 0
2017-12-21 $25.64 $25.64 $25.64 $25.64 $15.11 0
2017-12-20 $25.59 $25.59 $25.59 $25.59 $15.08 0
2017-12-19 $25.50 $25.50 $25.50 $25.50 $15.03 0
2017-12-18 $25.60 $25.60 $25.60 $25.60 $15.09 0
2017-12-15 $25.26 $25.26 $25.26 $25.26 $14.88 0
2017-12-14 $24.92 $24.92 $24.92 $24.92 $14.68 0
2017-12-13 $25.17 $25.17 $25.17 $25.17 $14.83 0
2017-12-12 $25.00 $25.00 $25.00 $25.00 $14.73 0
2017-12-11 $25.21 $25.21 $25.21 $25.21 $14.86 0
2017-12-08 $25.15 $25.15 $25.15 $25.15 $14.82 0
2017-12-07 $25.07 $25.07 $25.07 $25.07 $14.77 0
2017-12-06 $24.70 $24.70 $24.70 $24.70 $14.55 0
2017-12-05 $24.72 $24.72 $24.72 $24.72 $14.57 0
2017-12-04 $24.89 $24.89 $24.89 $24.89 $14.67 0
2017-12-01 $25.24 $25.24 $25.24 $25.24 $14.87 0
2017-11-30 $25.39 $25.39 $25.39 $25.39 $14.96 0
2017-11-29 $25.20 $25.20 $25.20 $25.20 $14.85 0
2017-11-28 $25.38 $25.38 $25.38 $25.38 $14.96 0
2017-11-27 $25.15 $25.15 $25.15 $25.15 $14.82 0
2017-11-24 $25.28 $25.28 $25.28 $25.28 $14.90 0
2017-11-22 $25.17 $25.17 $25.17 $25.17 $14.83 0
2017-11-21 $25.20 $25.20 $25.20 $25.20 $14.85 0
2017-11-20 $24.93 $24.93 $24.93 $24.93 $14.69 0
2017-11-17 $24.70 $24.70 $24.70 $24.70 $14.55 0
2017-11-16 $24.61 $24.61 $24.61 $24.61 $14.50 0
2017-11-15 $24.23 $24.23 $24.23 $24.23 $14.28 0
2017-11-14 $24.36 $24.36 $24.36 $24.36 $14.35 0
2017-11-13 $24.44 $24.44 $24.44 $24.44 $14.40 0
2017-11-10 $24.43 $24.43 $24.43 $24.43 $14.40 0
2017-11-09 $24.33 $24.33 $24.33 $24.33 $14.34 0
2017-11-08 $24.55 $24.55 $24.55 $24.55 $14.47 0
2017-11-07 $24.41 $24.41 $24.41 $24.41 $14.38 0
2017-11-06 $24.75 $24.75 $24.75 $24.75 $14.58 0
2017-11-03 $24.69 $24.69 $24.69 $24.69 $14.55 0
2017-11-02 $24.30 $24.30 $24.30 $24.30 $14.32 0
2017-11-01 $24.48 $24.48 $24.48 $24.48 $14.43 0
2017-10-31 $24.64 $24.64 $24.64 $24.64 $14.52 0
2017-10-30 $24.40 $24.40 $24.40 $24.40 $14.38 0
2017-10-27 $24.55 $24.55 $24.55 $24.55 $14.47 0
2017-10-26 $24.28 $24.28 $24.28 $24.28 $14.31 0
2017-10-25 $24.21 $24.21 $24.21 $24.21 $14.27 0
2017-10-24 $24.43 $24.43 $24.43 $24.43 $14.40 0
2017-10-23 $24.36 $24.36 $24.36 $24.36 $14.35 0
2017-10-20 $24.52 $24.52 $24.52 $24.52 $14.45 0
2017-10-19 $24.32 $24.32 $24.32 $24.32 $14.33 0
2017-10-18 $24.32 $24.32 $24.32 $24.32 $14.33 0
2017-10-17 $24.22 $24.22 $24.22 $24.22 $14.27 0
2017-10-16 $24.28 $24.28 $24.28 $24.28 $14.31 0
2017-10-13 $24.31 $24.31 $24.31 $24.31 $14.32 0
2017-10-12 $24.38 $24.38 $24.38 $24.38 $14.37 0
2017-10-11 $24.39 $24.39 $24.39 $24.39 $14.37 0
2017-10-10 $24.31 $24.31 $24.31 $24.31 $14.32 0
2017-10-09 $24.26 $24.26 $24.26 $24.26 $14.30 0
2017-10-06 $24.35 $24.35 $24.35 $24.35 $14.35 0
2017-10-05 $24.34 $24.34 $24.34 $24.34 $14.34 0
2017-10-04 $24.29 $24.29 $24.29 $24.29 $14.31 0
2017-10-03 $24.31 $24.31 $24.31 $24.31 $14.32 0
2017-10-02 $24.29 $24.29 $24.29 $24.29 $14.31 0
2017-09-29 $24.08 $24.08 $24.08 $24.08 $14.19 0
2017-09-28 $23.98 $23.98 $23.98 $23.98 $14.13 0
2017-09-27 $23.94 $23.94 $23.94 $23.94 $14.11 0
2017-09-26 $23.52 $23.52 $23.52 $23.52 $13.86 0
2017-09-25 $23.52 $23.52 $23.52 $23.52 $13.86 0
2017-09-22 $23.71 $23.71 $23.71 $23.71 $13.97 0
2017-09-21 $23.64 $23.64 $23.64 $23.64 $13.93 0
2017-09-20 $23.67 $23.67 $23.67 $23.67 $13.95 0
2017-09-19 $23.64 $23.64 $23.64 $23.64 $13.93 0
2017-09-18 $23.64 $23.64 $23.64 $23.64 $13.93 0
2017-09-15 $23.44 $23.44 $23.44 $23.44 $13.81 0
2017-09-14 $23.41 $23.41 $23.41 $23.41 $13.79 0
2017-09-13 $23.44 $23.44 $23.44 $23.44 $13.81 0
2017-09-12 $23.47 $23.47 $23.47 $23.47 $13.83 0
2017-09-11 $23.37 $23.37 $23.37 $23.37 $13.77 0
2017-09-08 $23.15 $23.15 $23.15 $23.15 $13.64 0
2017-09-07 $23.18 $23.18 $23.18 $23.18 $13.66 0
2017-09-06 $23.17 $23.17 $23.17 $23.17 $13.65 0
2017-09-05 $23.20 $23.20 $23.20 $23.20 $13.67 0
2017-09-01 $23.41 $23.41 $23.41 $23.41 $13.79 0
2017-08-31 $23.26 $23.26 $23.26 $23.26 $13.71 0
2017-08-30 $22.90 $22.90 $22.90 $22.90 $13.49 0
2017-08-29 $22.73 $22.73 $22.73 $22.73 $13.39 0
2017-08-28 $22.75 $22.75 $22.75 $22.75 $13.41 0
2017-08-25 $22.63 $22.63 $22.63 $22.63 $13.33 0
2017-08-24 $22.69 $22.69 $22.69 $22.69 $13.37 0
2017-08-23 $22.65 $22.65 $22.65 $22.65 $13.35 0
2017-08-22 $22.69 $22.69 $22.69 $22.69 $13.37 0
2017-08-21 $22.34 $22.34 $22.34 $22.34 $13.16 0
2017-08-18 $22.27 $22.27 $22.27 $22.27 $13.12 0
2017-08-17 $22.31 $22.31 $22.31 $22.31 $13.15 0
2017-08-16 $22.78 $22.78 $22.78 $22.78 $13.42 0
2017-08-15 $22.71 $22.71 $22.71 $22.71 $13.38 0
2017-08-14 $22.80 $22.80 $22.80 $22.80 $13.44 0
2017-08-11 $22.47 $22.47 $22.47 $22.47 $13.24 0
2017-08-10 $22.32 $22.32 $22.32 $22.32 $13.15 0
2017-08-09 $22.84 $22.84 $22.84 $22.84 $13.46 0
2017-08-08 $23.06 $23.06 $23.06 $23.06 $13.59 0
2017-08-07 $23.18 $23.18 $23.18 $23.18 $13.66 0
2017-08-04 $23.05 $23.05 $23.05 $23.05 $13.58 0
2017-08-03 $22.89 $22.89 $22.89 $22.89 $13.49 0
2017-08-02 $22.90 $22.90 $22.90 $22.90 $13.49 0
2017-08-01 $23.26 $23.26 $23.26 $23.26 $13.71 0
2017-07-31 $23.24 $23.24 $23.24 $23.24 $13.69 0
2017-07-28 $23.31 $23.31 $23.31 $23.31 $13.74 0
2017-07-27 $23.29 $23.29 $23.29 $23.29 $13.72 0
2017-07-26 $23.72 $23.72 $23.72 $23.72 $13.98 0
2017-07-25 $23.69 $23.69 $23.69 $23.69 $13.96 0
2017-07-24 $23.55 $23.55 $23.55 $23.55 $13.88 0
2017-07-21 $23.37 $23.37 $23.37 $23.37 $13.77 0
2017-07-20 $23.42 $23.42 $23.42 $23.42 $13.80 0
2017-07-19 $23.37 $23.37 $23.37 $23.37 $13.77 0
2017-07-18 $23.16 $23.16 $23.16 $23.16 $13.65 0
2017-07-17 $23.19 $23.19 $23.19 $23.19 $13.66 0
2017-07-14 $23.19 $23.19 $23.19 $23.19 $13.66 0
2017-07-13 $23.09 $23.09 $23.09 $23.09 $13.61 0
2017-07-12 $23.10 $23.10 $23.10 $23.10 $13.61 0
2017-07-11 $22.89 $22.89 $22.89 $22.89 $13.49 0
2017-07-10 $22.78 $22.78 $22.78 $22.78 $13.42 0
2017-07-07 $22.84 $22.84 $22.84 $22.84 $13.46 0
2017-07-06 $22.57 $22.57 $22.57 $22.57 $13.30 0
2017-07-05 $22.91 $22.91 $22.91 $22.91 $13.50 0
2017-07-03 $22.83 $22.83 $22.83 $22.83 $13.45 0
2017-06-30 $22.84 $22.84 $22.84 $22.84 $13.46 0
2017-06-29 $22.83 $22.83 $22.83 $22.83 $13.45 0
2017-06-28 $23.12 $23.12 $23.12 $23.12 $13.62 0
2017-06-27 $22.72 $22.72 $22.72 $22.72 $13.39 0
2017-06-26 $23.10 $23.10 $23.10 $23.10 $13.61 0
2017-06-23 $23.18 $23.18 $23.18 $23.18 $13.66 0
2017-06-22 $22.98 $22.98 $22.98 $22.98 $13.54 0
2017-06-21 $22.86 $22.86 $22.86 $22.86 $13.47 0
2017-06-20 $22.77 $22.77 $22.77 $22.77 $13.42 0
2017-06-19 $23.01 $23.01 $23.01 $23.01 $13.56 0
2017-06-16 $22.69 $22.69 $22.69 $22.69 $13.37 0
2017-06-15 $22.69 $22.69 $22.69 $22.69 $13.37 0
2017-06-14 $22.80 $22.80 $22.80 $22.80 $13.44 0
2017-06-13 $22.91 $22.91 $22.91 $22.91 $13.50 0
2017-06-12 $22.71 $22.71 $22.71 $22.71 $13.38 0
2017-06-09 $22.83 $22.83 $22.83 $22.83 $13.45 0
2017-06-08 $23.07 $23.07 $23.07 $23.07 $13.59 0
2017-06-07 $22.82 $22.82 $22.82 $22.82 $13.45 0
2017-06-06 $22.81 $22.81 $22.81 $22.81 $13.44 0
2017-06-05 $22.81 $22.81 $22.81 $22.81 $13.44 0
2017-06-02 $22.93 $22.93 $22.93 $22.93 $13.51 0
2017-06-01 $22.72 $22.72 $22.72 $22.72 $13.39 0
2017-05-31 $22.39 $22.39 $22.39 $22.39 $13.19 0
2017-05-30 $22.40 $22.40 $22.40 $22.40 $13.20 0
2017-05-26 $22.56 $22.56 $22.56 $22.56 $13.29 0
2017-05-25 $22.56 $22.56 $22.56 $22.56 $13.29 0
2017-05-24 $22.45 $22.45 $22.45 $22.45 $13.23 0
2017-05-23 $22.38 $22.38 $22.38 $22.38 $13.19 0
2017-05-22 $22.41 $22.41 $22.41 $22.41 $13.21 0
2017-05-19 $22.19 $22.19 $22.19 $22.19 $13.08 0
2017-05-18 $22.08 $22.08 $22.08 $22.08 $13.01 0
2017-05-17 $21.89 $21.89 $21.89 $21.89 $12.90 0
2017-05-16 $22.52 $22.52 $22.52 $22.52 $13.27 0
2017-05-15 $22.45 $22.45 $22.45 $22.45 $13.23 0
2017-05-12 $22.24 $22.24 $22.24 $22.24 $13.11 0
2017-05-11 $22.27 $22.27 $22.27 $22.27 $13.12 0
2017-05-10 $22.36 $22.36 $22.36 $22.36 $13.18 0
2017-05-09 $22.20 $22.20 $22.20 $22.20 $13.08 0
2017-05-08 $22.24 $22.24 $22.24 $22.24 $13.11 0
2017-05-05 $22.35 $22.35 $22.35 $22.35 $13.17 0
2017-05-04 $22.22 $22.22 $22.22 $22.22 $13.09 0
2017-05-03 $22.13 $22.13 $22.13 $22.13 $13.04 0
2017-05-02 $22.25 $22.25 $22.25 $22.25 $13.11 0
2017-05-01 $22.41 $22.41 $22.41 $22.41 $13.21 0
2017-04-28 $22.30 $22.30 $22.30 $22.30 $13.14 0
2017-04-27 $22.36 $22.36 $22.36 $22.36 $13.18 0
2017-04-26 $22.27 $22.27 $22.27 $22.27 $13.12 0
2017-04-25 $22.23 $22.23 $22.23 $22.23 $13.10 0
2017-04-24 $22.03 $22.03 $22.03 $22.03 $12.98 0
2017-04-21 $21.68 $21.68 $21.68 $21.68 $12.78 0
2017-04-20 $21.71 $21.71 $21.71 $21.71 $12.79 0
2017-04-19 $21.48 $21.48 $21.48 $21.48 $12.66 0
2017-04-18 $21.34 $21.34 $21.34 $21.34 $12.57 0
2017-04-17 $21.38 $21.38 $21.38 $21.38 $12.60 0
2017-04-13 $21.23 $21.23 $21.23 $21.23 $12.51 0
2017-04-12 $21.34 $21.34 $21.34 $21.34 $12.57 0
2017-04-11 $21.66 $21.66 $21.66 $21.66 $12.76 0
2017-04-10 $21.64 $21.64 $21.64 $21.64 $12.75 0
2017-04-07 $21.54 $21.54 $21.54 $21.54 $12.69 0
2017-04-06 $21.55 $21.55 $21.55 $21.55 $12.70 0
2017-04-05 $21.41 $21.41 $21.41 $21.41 $12.62 0
2017-04-04 $21.54 $21.54 $21.54 $21.54 $12.69 0
2017-04-03 $21.63 $21.63 $21.63 $21.63 $12.75 0
2017-03-31 $21.76 $21.76 $21.76 $21.76 $12.82 0
2017-03-30 $21.67 $21.67 $21.67 $21.67 $12.77 0
2017-03-29 $21.59 $21.59 $21.59 $21.59 $12.72 0
2017-03-28 $21.53 $21.53 $21.53 $21.53 $12.69 0
2017-03-27 $21.44 $21.44 $21.44 $21.44 $12.63 0
2017-03-24 $21.40 $21.40 $21.40 $21.40 $12.61 0
2017-03-23 $21.31 $21.31 $21.31 $21.31 $12.56 0
2017-03-22 $21.31 $21.31 $21.31 $21.31 $12.56 0
2017-03-21 $21.26 $21.26 $21.26 $21.26 $12.53 0
2017-03-20 $21.84 $21.84 $21.84 $21.84 $12.87 0
2017-03-17 $21.85 $21.85 $21.85 $21.85 $12.88 0
2017-03-16 $21.82 $21.82 $21.82 $21.82 $12.86 0
2017-03-15 $21.80 $21.80 $21.80 $21.80 $12.85 0
2017-03-14 $21.51 $21.51 $21.51 $21.51 $12.67 0
2017-03-13 $21.69 $21.69 $21.69 $21.69 $12.78 0
2017-03-10 $21.57 $21.57 $21.57 $21.57 $12.71 0
2017-03-09 $21.48 $21.48 $21.48 $21.48 $12.66 0
2017-03-08 $21.59 $21.59 $21.59 $21.59 $12.72 0
2017-03-07 $21.58 $21.58 $21.58 $21.58 $12.72 0
2017-03-06 $21.68 $21.68 $21.68 $21.68 $12.78 0
2017-03-03 $21.83 $21.83 $21.83 $21.83 $12.86 0
2017-03-02 $21.82 $21.82 $21.82 $21.82 $12.86 0
2017-03-01 $22.07 $22.07 $22.07 $22.07 $13.00 0
2017-02-28 $21.71 $21.71 $21.71 $21.71 $12.79 0
2017-02-27 $22.00 $22.00 $22.00 $22.00 $12.96 0
2017-02-24 $21.80 $21.80 $21.80 $21.80 $12.85 0
2017-02-23 $21.67 $21.67 $21.67 $21.67 $12.77 0
2017-02-22 $21.79 $21.79 $21.79 $21.79 $12.84 0
2017-02-21 $21.95 $21.95 $21.95 $21.95 $12.93 0
2017-02-17 $21.79 $21.79 $21.79 $21.79 $12.84 0
2017-02-16 $21.63 $21.63 $21.63 $21.63 $12.75 0
2017-02-15 $21.69 $21.69 $21.69 $21.69 $12.78 0
2017-02-14 $21.51 $21.51 $21.51 $21.51 $12.67 0
2017-02-13 $21.45 $21.45 $21.45 $21.45 $12.64 0
2017-02-10 $21.46 $21.46 $21.46 $21.46 $12.65 0
2017-02-09 $21.38 $21.38 $21.38 $21.38 $12.60 0
2017-02-08 $21.13 $21.13 $21.13 $21.13 $12.45 0
2017-02-07 $21.07 $21.07 $21.07 $21.07 $12.42 0
2017-02-06 $21.11 $21.11 $21.11 $21.11 $12.44 0
2017-02-03 $21.19 $21.19 $21.19 $21.19 $12.49 0
2017-02-02 $20.94 $20.94 $20.94 $20.94 $12.34 0
2017-02-01 $20.96 $20.96 $20.96 $20.96 $12.35 0
2017-01-31 $20.90 $20.90 $20.90 $20.90 $12.32 0
2017-01-30 $20.75 $20.75 $20.75 $20.75 $12.23 0
2017-01-27 $20.97 $20.97 $20.97 $20.97 $12.36 0
2017-01-26 $21.04 $21.04 $21.04 $21.04 $12.40 0
2017-01-25 $21.17 $21.17 $21.17 $21.17 $12.47 0
2017-01-24 $20.94 $20.94 $20.94 $20.94 $12.34 0
2017-01-23 $20.69 $20.69 $20.69 $20.69 $12.19 0
2017-01-20 $20.70 $20.70 $20.70 $20.70 $12.20 0
2017-01-19 $20.70 $20.70 $20.70 $20.70 $12.20 0
2017-01-18 $20.80 $20.80 $20.80 $20.80 $12.26 0
2017-01-17 $20.73 $20.73 $20.73 $20.73 $12.22 0
2017-01-13 $21.04 $21.04 $21.04 $21.04 $12.40 0
2017-01-12 $20.85 $20.85 $20.85 $20.85 $12.29 0
2017-01-11 $20.85 $20.85 $20.85 $20.85 $12.29 0
2017-01-10 $20.79 $20.79 $20.79 $20.79 $12.25 0
2017-01-09 $20.60 $20.60 $20.60 $20.60 $12.14 0
2017-01-06 $20.60 $20.60 $20.60 $20.60 $12.14 0
2017-01-05 $20.61 $20.61 $20.61 $20.61 $12.14 0
2017-01-04 $20.77 $20.77 $20.77 $20.77 $12.24 0
2017-01-03 $20.43 $20.43 $20.43 $20.43 $12.04 0
2016-12-30 $20.35 $20.35 $20.35 $20.35 $11.99 0
2016-12-29 $20.44 $20.44 $20.44 $20.44 $12.04 0
2016-12-28 $20.40 $20.40 $20.40 $20.40 $12.02 0
2016-12-27 $20.63 $20.63 $20.63 $20.63 $12.16 0
2016-12-23 $20.53 $20.53 $20.53 $20.53 $12.10 0
2016-12-22 $20.46 $20.46 $20.46 $20.46 $12.06 0
2016-12-21 $20.68 $20.68 $20.68 $20.68 $12.19 0
2016-12-20 $20.78 $20.78 $20.78 $20.78 $12.24 0
2016-12-19 $20.72 $20.72 $20.72 $20.72 $12.21 0
2016-12-16 $20.63 $20.63 $20.63 $20.63 $12.16 0
2016-12-15 $20.67 $20.67 $20.67 $20.67 $12.18 0
2016-12-14 $20.53 $20.53 $20.53 $20.53 $12.10 0
2016-12-13 $20.74 $20.74 $20.74 $20.74 $12.22 0
2016-12-12 $20.76 $20.76 $20.76 $20.76 $12.23 0
2016-12-09 $21.02 $21.02 $21.02 $21.02 $12.39 0
2016-12-08 $21.19 $21.19 $21.19 $21.19 $12.49 0
2016-12-07 $20.96 $20.96 $20.96 $20.96 $12.35 0
2016-12-06 $20.82 $20.82 $20.82 $20.82 $12.27 0
2016-12-05 $20.63 $20.63 $20.63 $20.63 $12.16 0
2016-12-02 $20.30 $20.30 $20.30 $20.30 $11.96 0
2016-12-01 $20.28 $20.28 $20.28 $20.28 $11.95 0
2016-11-30 $20.56 $20.56 $20.56 $20.56 $12.12 0
2016-11-29 $20.67 $20.67 $20.67 $20.67 $12.18 0
2016-11-28 $20.76 $20.76 $20.76 $20.76 $12.23 0
2016-11-25 $21.06 $21.06 $21.06 $21.06 $12.41 0
2016-11-23 $21.01 $21.01 $21.01 $21.01 $12.38 0
2016-11-22 $20.80 $20.80 $20.80 $20.80 $12.26 0
2016-11-21 $20.76 $20.76 $20.76 $20.76 $12.23 0
2016-11-18 $20.51 $20.51 $20.51 $20.51 $12.09 0
2016-11-17 $20.49 $20.49 $20.49 $20.49 $12.07 0
2016-11-16 $20.34 $20.34 $20.34 $20.34 $11.99 0
2016-11-15 $20.35 $20.35 $20.35 $20.35 $11.99 0
2016-11-14 $20.21 $20.21 $20.21 $20.21 $11.91 0
2016-11-11 $20.06 $20.06 $20.06 $20.06 $11.82 0
2016-11-10 $19.72 $19.72 $19.72 $19.72 $11.62 0
2016-11-09 $19.53 $19.53 $19.53 $19.53 $11.51 0
2016-11-08 $19.02 $19.02 $19.02 $19.02 $11.21 0
2016-11-07 $19.02 $19.02 $19.02 $19.02 $11.21 0
2016-11-04 $18.58 $18.58 $18.58 $18.58 $10.95 0
2016-11-03 $18.42 $18.42 $18.42 $18.42 $10.85 0
2016-11-02 $18.55 $18.55 $18.55 $18.55 $10.93 0
2016-11-01 $18.89 $18.89 $18.89 $18.89 $11.13 0
2016-10-31 $18.99 $18.99 $18.99 $18.99 $11.19 0
2016-10-28 $19.05 $19.05 $19.05 $19.05 $11.23 0
2016-10-27 $19.04 $19.04 $19.04 $19.04 $11.22 0
2016-10-26 $19.20 $19.20 $19.20 $19.20 $11.31 0
2016-10-25 $19.39 $19.39 $19.39 $19.39 $11.43 0
2016-10-24 $19.67 $19.67 $19.67 $19.67 $11.59 0
2016-10-21 $19.52 $19.52 $19.52 $19.52 $11.50 0
2016-10-20 $19.49 $19.49 $19.49 $19.49 $11.48 0
2016-10-19 $19.52 $19.52 $19.52 $19.52 $11.50 0
2016-10-18 $19.50 $19.50 $19.50 $19.50 $11.49 0
2016-10-17 $19.38 $19.38 $19.38 $19.38 $11.42 0
2016-10-14 $19.48 $19.48 $19.48 $19.48 $11.48 0
2016-10-13 $19.60 $19.60 $19.60 $19.60 $11.55 0
2016-10-12 $19.75 $19.75 $19.75 $19.75 $11.64 0
2016-10-11 $19.82 $19.82 $19.82 $19.82 $11.68 0
2016-10-10 $20.21 $20.21 $20.21 $20.21 $11.91 0
2016-10-07 $19.96 $19.96 $19.96 $19.96 $11.76 0
2016-10-06 $20.08 $20.08 $20.08 $20.08 $11.83 0
2016-10-05 $20.20 $20.20 $20.20 $20.20 $11.90 0
2016-10-04 $20.11 $20.11 $20.11 $20.11 $11.85 0
2016-10-03 $20.22 $20.22 $20.22 $20.22 $11.91 0
2016-09-30 $20.22 $20.22 $20.22 $20.22 $11.91 0
2016-09-29 $20.04 $20.04 $20.04 $20.04 $11.81 0
2016-09-28 $20.35 $20.35 $20.35 $20.35 $11.99 0
2016-09-27 $20.29 $20.29 $20.29 $20.29 $11.96 0
2016-09-26 $20.14 $20.14 $20.14 $20.14 $11.87 0
2016-09-23 $20.38 $20.38 $20.38 $20.38 $12.01 0
2016-09-22 $20.54 $20.54 $20.54 $20.54 $12.10 0
2016-09-21 $20.34 $20.34 $20.34 $20.34 $11.99 0
2016-09-20 $20.07 $20.07 $20.07 $20.07 $11.83 0
2016-09-19 $20.08 $20.08 $20.08 $20.08 $11.83 0
2016-09-16 $20.01 $20.01 $20.01 $20.01 $11.79 0
2016-09-15 $20.09 $20.09 $20.09 $20.09 $11.84 0
2016-09-14 $19.78 $19.78 $19.78 $19.78 $11.66 0
2016-09-13 $19.71 $19.71 $19.71 $19.71 $11.61 0
2016-09-12 $20.07 $20.07 $20.07 $20.07 $11.83 0
2016-09-09 $19.76 $19.76 $19.76 $19.76 $11.64 0
2016-09-08 $20.39 $20.39 $20.39 $20.39 $12.02 0
2016-09-07 $20.43 $20.43 $20.43 $20.43 $12.04 0
2016-09-06 $20.33 $20.33 $20.33 $20.33 $11.98 0
2016-09-02 $20.17 $20.17 $20.17 $20.17 $11.89 0
2016-09-01 $19.97 $19.97 $19.97 $19.97 $11.77 0
2016-08-31 $19.91 $19.91 $19.91 $19.91 $11.73 0
2016-08-30 $20.02 $20.02 $20.02 $20.02 $11.80 0
2016-08-29 $20.05 $20.05 $20.05 $20.05 $11.81 0
2016-08-26 $19.96 $19.96 $19.96 $19.96 $11.76 0
2016-08-25 $19.93 $19.93 $19.93 $19.93 $11.74 0
2016-08-24 $20.09 $20.09 $20.09 $20.09 $11.84 0
2016-08-23 $20.36 $20.36 $20.36 $20.36 $12.00 0
2016-08-22 $20.20 $20.20 $20.20 $20.20 $11.90 0
2016-08-19 $20.13 $20.13 $20.13 $20.13 $11.86 0
2016-08-18 $20.11 $20.11 $20.11 $20.11 $11.85 0
2016-08-17 $19.96 $19.96 $19.96 $19.96 $11.76 0
2016-08-16 $20.14 $20.14 $20.14 $20.14 $11.87 0
2016-08-15 $20.34 $20.34 $20.34 $20.34 $11.99 0
2016-08-12 $20.16 $20.16 $20.16 $20.16 $11.88 0
2016-08-11 $20.09 $20.09 $20.09 $20.09 $11.84 0
2016-08-10 $19.93 $19.93 $19.93 $19.93 $11.74 0
2016-08-09 $20.09 $20.09 $20.09 $20.09 $11.84 0
2016-08-08 $20.07 $20.07 $20.07 $20.07 $11.83 0
2016-08-05 $20.16 $20.16 $20.16 $20.16 $11.88 0
2016-08-04 $19.88 $19.88 $19.88 $19.88 $11.71 0
2016-08-03 $19.76 $19.76 $19.76 $19.76 $11.64 0
2016-08-02 $19.66 $19.66 $19.66 $19.66 $11.58 0
2016-08-01 $19.97 $19.97 $19.97 $19.97 $11.77 0
2016-07-29 $20.01 $20.01 $20.01 $20.01 $11.79 0
2016-07-28 $19.79 $19.79 $19.79 $19.79 $11.66 0
2016-07-27 $19.74 $19.74 $19.74 $19.74 $11.63 0
2016-07-26 $19.71 $19.71 $19.71 $19.71 $11.61 0
2016-07-25 $19.65 $19.65 $19.65 $19.65 $11.58 0
2016-07-22 $19.74 $19.74 $19.74 $19.74 $11.63 0
2016-07-21 $19.50 $19.50 $19.50 $19.50 $11.49 0
2016-07-20 $19.69 $19.69 $19.69 $19.69 $11.60 0
2016-07-19 $19.44 $19.44 $19.44 $19.44 $11.46 0
2016-07-18 $19.58 $19.58 $19.58 $19.58 $11.54 0
2016-07-15 $19.48 $19.48 $19.48 $19.48 $11.48 0
2016-07-14 $19.46 $19.46 $19.46 $19.46 $11.47 0
2016-07-13 $19.46 $19.46 $19.46 $19.46 $11.47 0
2016-07-12 $19.61 $19.61 $19.61 $19.61 $11.56 0
2016-07-11 $19.43 $19.43 $19.43 $19.43 $11.45 0
2016-07-08 $19.27 $19.27 $19.27 $19.27 $11.36 0
2016-07-07 $18.87 $18.87 $18.87 $18.87 $11.12 0
2016-07-06 $18.78 $18.78 $18.78 $18.78 $11.07 0
2016-07-05 $18.61 $18.61 $18.61 $18.61 $10.97 0
2016-07-01 $18.87 $18.87 $18.87 $18.87 $11.12 0
2016-06-30 $18.79 $18.79 $18.79 $18.79 $11.07 0
2016-06-29 $18.56 $18.56 $18.56 $18.56 $10.94 0
2016-06-28 $17.93 $17.93 $17.93 $17.93 $10.57 0
2016-06-27 $17.56 $17.56 $17.56 $17.56 $10.35 0
2016-06-24 $18.26 $18.26 $18.26 $18.26 $10.76 0
2016-06-23 $18.96 $18.96 $18.96 $18.96 $11.17 0
2016-06-22 $18.55 $18.55 $18.55 $18.55 $10.93 0
2016-06-21 $18.59 $18.59 $18.59 $18.59 $10.95 0
2016-06-20 $18.72 $18.72 $18.72 $18.72 $11.03 0
2016-06-17 $18.39 $18.39 $18.39 $18.39 $10.84 0
2016-06-16 $18.48 $18.48 $18.48 $18.48 $10.89 0
2016-06-15 $18.55 $18.55 $18.55 $18.55 $10.93 0
2016-06-14 $18.49 $18.49 $18.49 $18.49 $10.90 0
2016-06-13 $18.50 $18.50 $18.50 $18.50 $10.90 0
2016-06-10 $18.72 $18.72 $18.72 $18.72 $11.03 0
2016-06-09 $19.07 $19.07 $19.07 $19.07 $11.24 0
2016-06-08 $19.25 $19.25 $19.25 $19.25 $11.34 0
2016-06-07 $19.13 $19.13 $19.13 $19.13 $11.27 0
2016-06-06 $19.05 $19.05 $19.05 $19.05 $11.23 0
2016-06-03 $18.81 $18.81 $18.81 $18.81 $11.08 0
2016-06-02 $18.97 $18.97 $18.97 $18.97 $11.18 0
2016-06-01 $18.79 $18.79 $18.79 $18.79 $11.07 0
2016-05-31 $18.64 $18.64 $18.64 $18.64 $10.98 0
2016-05-27 $18.59 $18.59 $18.59 $18.59 $10.95 0
2016-05-26 $18.37 $18.37 $18.37 $18.37 $10.82 0
2016-05-25 $18.40 $18.40 $18.40 $18.40 $10.84 0
2016-05-24 $18.29 $18.29 $18.29 $18.29 $10.78 0
2016-05-23 $17.96 $17.96 $17.96 $17.96 $10.58 0
2016-05-20 $17.94 $17.94 $17.94 $17.94 $10.57 0
2016-05-19 $17.60 $17.60 $17.60 $17.60 $10.37 0
2016-05-18 $17.71 $17.71 $17.71 $17.71 $10.44 0
2016-05-17 $17.63 $17.63 $17.63 $17.63 $10.39 0
2016-05-16 $17.83 $17.83 $17.83 $17.83 $10.51 0
2016-05-13 $17.57 $17.57 $17.57 $17.57 $10.35 0
2016-05-12 $17.66 $17.66 $17.66 $17.66 $10.41 0
2016-05-11 $17.78 $17.78 $17.78 $17.78 $10.48 0
2016-05-10 $17.99 $17.99 $17.99 $17.99 $10.60 0
2016-05-09 $17.77 $17.77 $17.77 $17.77 $10.47 0
2016-05-06 $17.66 $17.66 $17.66 $17.66 $10.41 0
2016-05-05 $17.67 $17.67 $17.67 $17.67 $10.41 0
2016-05-04 $17.81 $17.81 $17.81 $17.81 $10.49 0
2016-05-03 $17.99 $17.99 $17.99 $17.99 $10.60 0
2016-05-02 $18.42 $18.42 $18.42 $18.42 $10.85 0
2016-04-29 $18.25 $18.25 $18.25 $18.25 $10.75 0
2016-04-28 $18.40 $18.40 $18.40 $18.40 $10.84 0
2016-04-27 $18.64 $18.64 $18.64 $18.64 $10.98 0
2016-04-26 $18.55 $18.55 $18.55 $18.55 $10.93 0
2016-04-25 $18.39 $18.39 $18.39 $18.39 $10.84 0
2016-04-22 $18.55 $18.55 $18.55 $18.55 $10.93 0
2016-04-21 $18.39 $18.39 $18.39 $18.39 $10.84 0
2016-04-20 $18.41 $18.41 $18.41 $18.41 $10.85 0
2016-04-19 $18.28 $18.28 $18.28 $18.28 $10.77 0
2016-04-18 $18.30 $18.30 $18.30 $18.30 $10.78 0
2016-04-15 $18.18 $18.18 $18.18 $18.18 $10.71 0
2016-04-14 $18.16 $18.16 $18.16 $18.16 $10.70 0
2016-04-13 $18.17 $18.17 $18.17 $18.17 $10.71 0
2016-04-12 $17.78 $17.78 $17.78 $17.78 $10.48 0
2016-04-11 $17.72 $17.72 $17.72 $17.72 $10.44 0
2016-04-08 $17.83 $17.83 $17.83 $17.83 $10.51 0
2016-04-07 $17.81 $17.81 $17.81 $17.81 $10.49 0
2016-04-06 $18.09 $18.09 $18.09 $18.09 $10.66 0
2016-04-05 $17.76 $17.76 $17.76 $17.76 $10.47 0
2016-04-04 $17.98 $17.98 $17.98 $17.98 $10.59 0
2016-04-01 $18.13 $18.13 $18.13 $18.13 $10.68 0
2016-03-31 $18.03 $18.03 $18.03 $18.03 $10.62 0
2016-03-30 $17.97 $17.97 $17.97 $17.97 $10.59 0
2016-03-29 $17.97 $17.97 $17.97 $17.97 $10.59 0
2016-03-28 $17.53 $17.53 $17.53 $17.53 $10.33 0
2016-03-24 $17.56 $17.56 $17.56 $17.56 $10.35 0
2016-03-23 $17.53 $17.53 $17.53 $17.53 $10.33 0
2016-03-22 $17.86 $17.86 $17.86 $17.86 $10.52 0
2016-03-21 $17.83 $17.83 $17.83 $17.83 $10.51 0
2016-03-18 $17.87 $17.87 $17.87 $17.87 $10.53 0
2016-03-17 $17.68 $17.68 $17.68 $17.68 $10.42 0
2016-03-16 $17.54 $17.54 $17.54 $17.54 $10.34 0
2016-03-15 $17.40 $17.40 $17.40 $17.40 $10.25 0
2016-03-14 $17.71 $17.71 $17.71 $17.71 $10.44 0
2016-03-11 $17.72 $17.72 $17.72 $17.72 $10.44 0
2016-03-10 $17.33 $17.33 $17.33 $17.33 $10.21 0
2016-03-09 $17.42 $17.42 $17.42 $17.42 $10.26 0
2016-03-08 $17.35 $17.35 $17.35 $17.35 $10.22 0
2016-03-07 $17.77 $17.77 $17.77 $17.77 $10.47 0
2016-03-04 $17.76 $17.76 $17.76 $17.76 $10.47 0
2016-03-03 $17.59 $17.59 $17.59 $17.59 $10.37 0
2016-03-02 $17.49 $17.49 $17.49 $17.49 $10.31 0
2016-03-01 $17.33 $17.33 $17.33 $17.33 $10.21 0
2016-02-29 $17.02 $17.02 $17.02 $17.02 $10.03 0
2016-02-26 $17.12 $17.12 $17.12 $17.12 $10.09 0
2016-02-25 $16.91 $16.91 $16.91 $16.91 $9.96 0
2016-02-24 $16.68 $16.68 $16.68 $16.68 $9.83 0
2016-02-23 $16.54 $16.54 $16.54 $16.54 $9.75 0
2016-02-22 $16.75 $16.75 $16.75 $16.75 $9.87 0
2016-02-19 $16.55 $16.55 $16.55 $16.55 $9.75 0
2016-02-18 $16.47 $16.47 $16.47 $16.47 $9.71 0
2016-02-17 $16.76 $16.76 $16.76 $16.76 $9.88 0
2016-02-16 $16.35 $16.35 $16.35 $16.35 $9.63 0
2016-02-12 $15.93 $15.93 $15.93 $15.93 $9.39 0
2016-02-11 $15.67 $15.67 $15.67 $15.67 $9.23 0
2016-02-10 $15.82 $15.82 $15.82 $15.82 $9.32 0
2016-02-09 $15.85 $15.85 $15.85 $15.85 $9.34 0
2016-02-08 $15.90 $15.90 $15.90 $15.90 $9.37 0
2016-02-05 $16.52 $16.52 $16.52 $16.52 $9.73 0
2016-02-04 $17.31 $17.31 $17.31 $17.31 $10.20 0
2016-02-03 $17.24 $17.24 $17.24 $17.24 $10.16 0
2016-02-02 $17.20 $17.20 $17.20 $17.20 $10.14 0
2016-02-01 $17.57 $17.57 $17.57 $17.57 $10.35 0
2016-01-29 $17.53 $17.53 $17.53 $17.53 $10.33 0
2016-01-28 $17.06 $17.06 $17.06 $17.06 $10.05 0
2016-01-27 $17.13 $17.13 $17.13 $17.13 $10.09 0
2016-01-26 $17.39 $17.39 $17.39 $17.39 $10.25 0
2016-01-25 $17.20 $17.20 $17.20 $17.20 $10.14 0
2016-01-22 $17.71 $17.71 $17.71 $17.71 $10.44 0
2016-01-21 $17.35 $17.35 $17.35 $17.35 $10.22 0
2016-01-20 $17.32 $17.32 $17.32 $17.32 $10.21 0
2016-01-19 $17.26 $17.26 $17.26 $17.26 $10.17 0
2016-01-15 $17.51 $17.51 $17.51 $17.51 $10.32 0
2016-01-14 $17.78 $17.78 $17.78 $17.78 $10.48 0
2016-01-13 $17.52 $17.52 $17.52 $17.52 $10.32 0
2016-01-12 $18.12 $18.12 $18.12 $18.12 $10.68 0
2016-01-11 $18.00 $18.00 $18.00 $18.00 $10.61 0
2016-01-08 $18.18 $18.18 $18.18 $18.18 $10.71 0
2016-01-07 $18.48 $18.48 $18.48 $18.48 $10.89 0
2016-01-06 $19.00 $19.00 $19.00 $19.00 $11.20 0
2016-01-05 $19.43 $19.43 $19.43 $19.43 $11.45 0
2016-01-04 $19.42 $19.42 $19.42 $19.42 $11.44 0
2015-12-31 $19.89 $19.89 $19.89 $19.89 $11.72 0
2015-12-30 $19.98 $19.98 $19.98 $19.98 $11.77 0
2015-12-29 $20.14 $20.14 $20.14 $20.14 $11.87 0
2015-12-28 $19.91 $19.91 $19.91 $19.91 $11.73 0
2015-12-24 $19.96 $19.96 $19.96 $19.96 $11.76 0
2015-12-23 $19.93 $19.93 $19.93 $19.93 $11.74 0
2015-12-22 $19.63 $19.63 $19.63 $19.63 $11.57 0
2015-12-21 $19.53 $19.53 $19.53 $19.53 $11.51 0
2015-12-18 $19.43 $19.43 $19.43 $19.43 $11.45 0
2015-12-17 $19.65 $19.65 $19.65 $19.65 $11.58 0
2015-12-16 $19.92 $19.92 $19.92 $19.92 $11.74 0
2015-12-15 $19.53 $19.53 $19.53 $19.53 $11.51 0
2015-12-14 $19.28 $19.28 $19.28 $19.28 $11.36 0
2015-12-11 $19.39 $19.39 $19.39 $19.39 $11.43 0
2015-12-10 $22.44 $22.44 $22.44 $22.44 $11.67 0
2015-12-09 $22.34 $22.34 $22.34 $22.34 $11.62 0
2015-12-08 $22.59 $22.59 $22.59 $22.59 $11.75 0
2015-12-07 $22.57 $22.57 $22.57 $22.57 $11.74 0
2015-12-04 $22.93 $22.93 $22.93 $22.93 $11.93 0
2015-12-03 $22.63 $22.63 $22.63 $22.63 $11.77 0
2015-12-02 $23.04 $23.04 $23.04 $23.04 $11.98 0
2015-12-01 $23.20 $23.20 $23.20 $23.20 $12.07 0
2015-11-30 $23.08 $23.08 $23.08 $23.08 $12.00 0
2015-11-27 $23.22 $23.22 $23.22 $23.22 $12.08 0
2015-11-25 $23.16 $23.16 $23.16 $23.16 $12.05 0
2015-11-24 $22.96 $22.96 $22.96 $22.96 $11.94 0
2015-11-23 $22.85 $22.85 $22.85 $22.85 $11.89 0
2015-11-20 $22.70 $22.70 $22.70 $22.70 $11.81 0
2015-11-19 $22.65 $22.65 $22.65 $22.65 $11.78 0
2015-11-18 $22.85 $22.85 $22.85 $22.85 $11.89 0
2015-11-17 $22.50 $22.50 $22.50 $22.50 $11.70 0
2015-11-16 $22.45 $22.45 $22.45 $22.45 $11.68 0
2015-11-13 $22.33 $22.33 $22.33 $22.33 $11.61 0
2015-11-12 $22.48 $22.48 $22.48 $22.48 $11.69 0
2015-11-11 $22.88 $22.88 $22.88 $22.88 $11.90 0
2015-11-10 $23.10 $23.10 $23.10 $23.10 $12.02 0
2015-11-09 $23.11 $23.11 $23.11 $23.11 $12.02 0
2015-11-06 $23.33 $23.33 $23.33 $23.33 $12.13 0
2015-11-05 $23.08 $23.08 $23.08 $23.08 $12.00 0
2015-11-04 $23.08 $23.08 $23.08 $23.08 $12.00 0
2015-11-03 $23.09 $23.09 $23.09 $23.09 $12.01 0
2015-11-02 $23.06 $23.06 $23.06 $23.06 $11.99 0
2015-10-30 $22.69 $22.69 $22.69 $22.69 $11.80 0
2015-10-29 $22.71 $22.71 $22.71 $22.71 $11.81 0
2015-10-28 $22.80 $22.80 $22.80 $22.80 $11.86 0
2015-10-27 $22.31 $22.31 $22.31 $22.31 $11.60 0
2015-10-26 $22.52 $22.52 $22.52 $22.52 $11.71 0
2015-10-23 $22.62 $22.62 $22.62 $22.62 $11.77 0
2015-10-22 $22.34 $22.34 $22.34 $22.34 $11.62 0
2015-10-21 $22.33 $22.33 $22.33 $22.33 $11.61 0
2015-10-20 $22.69 $22.69 $22.69 $22.69 $11.80 0
2015-10-19 $22.85 $22.85 $22.85 $22.85 $11.89 0
2015-10-16 $22.80 $22.80 $22.80 $22.80 $11.86 0
2015-10-15 $22.80 $22.80 $22.80 $22.80 $11.86 0
2015-10-14 $22.30 $22.30 $22.30 $22.30 $11.60 0
2015-10-13 $22.51 $22.51 $22.51 $22.51 $11.71 0
2015-10-12 $22.93 $22.93 $22.93 $22.93 $11.93 0
2015-10-09 $23.04 $23.04 $23.04 $23.04 $11.98 0
2015-10-08 $22.99 $22.99 $22.99 $22.99 $11.96 0
2015-10-07 $22.94 $22.94 $22.94 $22.94 $11.93 0
2015-10-06 $22.60 $22.60 $22.60 $22.60 $11.75 0
2015-10-05 $22.79 $22.79 $22.79 $22.79 $11.85 0
2015-10-02 $22.35 $22.35 $22.35 $22.35 $11.62 0
2015-10-01 $21.91 $21.91 $21.91 $21.91 $11.40 0
2015-09-30 $21.95 $21.95 $21.95 $21.95 $11.42 0
2015-09-29 $21.60 $21.60 $21.60 $21.60 $11.23 0
2015-09-28 $21.83 $21.83 $21.83 $21.83 $11.35 0
2015-09-25 $22.67 $22.67 $22.67 $22.67 $11.79 0
2015-09-24 $23.23 $23.23 $23.23 $23.23 $12.08 0
2015-09-23 $23.54 $23.54 $23.54 $23.54 $12.24 0
2015-09-22 $23.64 $23.64 $23.64 $23.64 $12.30 0
2015-09-21 $24.02 $24.02 $24.02 $24.02 $12.49 0
2015-09-18 $24.18 $24.18 $24.18 $24.18 $12.58 0
2015-09-17 $24.44 $24.44 $24.44 $24.44 $12.71 0
2015-09-16 $24.15 $24.15 $24.15 $24.15 $12.56 0
2015-09-15 $24.01 $24.01 $24.01 $24.01 $12.49 0
2015-09-14 $23.77 $23.77 $23.77 $23.77 $12.36 0
2015-09-11 $23.83 $23.83 $23.83 $23.83 $12.39 0
2015-09-10 $23.72 $23.72 $23.72 $23.72 $12.34 0
2015-09-09 $23.69 $23.69 $23.69 $23.69 $12.32 0
2015-09-08 $24.13 $24.13 $24.13 $24.13 $12.55 0
2015-09-04 $23.56 $23.56 $23.56 $23.56 $12.25 0
2015-09-03 $23.71 $23.71 $23.71 $23.71 $12.33 0
2015-09-02 $23.78 $23.78 $23.78 $23.78 $12.37 0
2015-09-01 $23.44 $23.44 $23.44 $23.44 $12.19 0
2015-08-31 $24.07 $24.07 $24.07 $24.07 $12.52 0
2015-08-28 $24.29 $24.29 $24.29 $24.29 $12.63 0
2015-08-27 $24.12 $24.12 $24.12 $24.12 $12.55 0
2015-08-26 $23.63 $23.63 $23.63 $23.63 $12.29 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.