BlackRock iShares Asia Property Yield UCITS ETF USD (IISRF) Exchange: OTCGREY

Data as of March 28, 2024

$19.85 ($0.00) 0.00%

BlackRock iShares Asia Property Yield UCITS ETF USD - Daily Information
Click for more stock information on BlackRock iShares Asia Property Yield UCITS ETF USD.
Daily Information Data
Date March 28, 2024
Open $19.85
Previous Close $19.85
High $19.85
Low $19.85
Adjusted Open $19.85
Previous Adjusted Close $19.85
Adjusted High $19.85
Adjusted Low $19.85

About BlackRock iShares Asia Property Yield UCITS ETF USD (IISRF)

BlackRock iShares Asia Property Yield UCITS ETF USD

Historical Stock Data for BlackRock iShares Asia Property Yield UCITS ETF USD (IISRF)

Date Open High Low Close Adj.Close Volume
2024-03-28 $19.85 $19.85 $19.85 $19.85 $19.85 0
2024-03-27 $19.85 $19.85 $19.85 $19.85 $19.85 0
2024-03-26 $19.85 $19.85 $19.85 $19.85 $19.85 0
2024-03-25 $19.85 $19.85 $19.85 $19.85 $19.85 0
2024-03-22 $19.85 $19.85 $19.85 $19.85 $19.85 0
2024-03-21 $19.85 $19.85 $19.85 $19.85 $19.85 0
2024-03-20 $19.85 $19.85 $19.85 $19.85 $19.85 0
2024-03-19 $19.85 $19.85 $19.85 $19.85 $19.85 0
2024-03-18 $19.85 $19.85 $19.85 $19.85 $19.85 0
2024-03-15 $19.85 $19.85 $19.85 $19.85 $19.85 0
2024-03-14 $19.85 $19.85 $19.85 $19.85 $19.85 0
2024-03-13 $19.85 $19.85 $19.85 $19.85 $19.85 0
2024-03-12 $19.85 $19.85 $19.85 $19.85 $19.85 0
2024-03-08 $19.85 $19.85 $19.85 $19.85 $19.85 0
2024-03-07 $19.85 $19.85 $19.85 $19.85 $19.85 0
2024-03-06 $19.85 $19.85 $19.85 $19.85 $19.85 0
2024-03-05 $19.85 $19.85 $19.85 $19.85 $19.85 0
2024-03-04 $19.85 $19.85 $19.85 $19.85 $19.85 0
2024-03-01 $19.85 $19.85 $19.85 $19.85 $19.85 0
2024-02-29 $19.85 $19.85 $19.85 $19.85 $19.85 1,500
2024-02-28 $19.80 $19.80 $19.80 $19.80 $19.80 0
2024-02-27 $19.80 $19.80 $19.80 $19.80 $19.80 0
2024-02-26 $19.80 $19.80 $19.80 $19.80 $19.80 0
2024-02-23 $19.80 $19.80 $19.80 $19.80 $19.80 0
2024-02-22 $19.80 $19.80 $19.80 $19.80 $19.80 0
2024-02-21 $19.80 $19.80 $19.80 $19.80 $19.80 190
2024-02-20 $21.32 $21.32 $21.32 $21.32 $21.32 0
2024-02-16 $21.32 $21.32 $21.32 $21.32 $21.32 0
2024-02-15 $21.32 $21.32 $21.32 $21.32 $21.32 0
2024-02-14 $21.32 $21.32 $21.32 $21.32 $21.32 0
2024-02-13 $21.32 $21.32 $21.32 $21.32 $21.32 0
2024-02-12 $21.32 $21.32 $21.32 $21.32 $21.32 0
2024-02-09 $21.32 $21.32 $21.32 $21.32 $21.32 0
2024-02-08 $21.32 $21.32 $21.32 $21.32 $21.32 0
2024-02-07 $21.32 $21.32 $21.32 $21.32 $21.32 0
2024-02-06 $21.32 $21.32 $21.32 $21.32 $21.32 0
2024-02-05 $21.32 $21.32 $21.32 $21.32 $21.32 0
2024-02-02 $21.32 $21.32 $21.32 $21.32 $21.32 0
2024-02-01 $21.32 $21.32 $21.32 $21.32 $21.32 0
2024-01-31 $21.32 $21.32 $21.32 $21.32 $21.32 0
2024-01-30 $21.32 $21.32 $21.32 $21.32 $21.32 0
2024-01-29 $21.32 $21.32 $21.32 $21.32 $21.32 0
2024-01-26 $21.32 $21.32 $21.32 $21.32 $21.32 0
2024-01-25 $21.32 $21.32 $21.32 $21.32 $21.32 0
2024-01-24 $21.32 $21.32 $21.32 $21.32 $21.32 0
2024-01-23 $21.32 $21.32 $21.32 $21.32 $21.32 0
2024-01-22 $21.32 $21.32 $21.32 $21.32 $21.32 0
2024-01-19 $21.32 $21.32 $21.32 $21.32 $21.32 0
2024-01-18 $21.32 $21.32 $21.32 $21.32 $21.32 0
2024-01-17 $21.32 $21.32 $21.32 $21.32 $21.32 0
2024-01-16 $21.32 $21.32 $21.32 $21.32 $21.32 0
2024-01-12 $21.32 $21.32 $21.32 $21.32 $21.32 0
2024-01-11 $21.32 $21.32 $21.32 $21.32 $21.32 0
2024-01-10 $21.32 $21.32 $21.32 $21.32 $21.32 0
2024-01-09 $21.32 $21.32 $21.32 $21.32 $21.32 0
2024-01-08 $21.32 $21.32 $21.32 $21.32 $21.32 0
2024-01-05 $21.32 $21.32 $21.32 $21.32 $21.32 0
2024-01-04 $21.32 $21.32 $21.32 $21.32 $21.32 0
2024-01-03 $21.32 $21.32 $21.32 $21.32 $21.32 0
2024-01-02 $21.32 $21.32 $21.32 $21.32 $21.32 0
2023-12-29 $21.32 $21.32 $21.32 $21.32 $21.32 2,292
2023-12-28 $20.70 $20.70 $20.70 $20.70 $20.70 0
2023-12-27 $20.70 $20.70 $20.70 $20.70 $20.70 0
2023-12-26 $20.70 $20.70 $20.70 $20.70 $20.70 0
2023-12-22 $20.70 $20.70 $20.70 $20.70 $20.70 0
2023-12-21 $20.70 $20.70 $20.70 $20.70 $20.70 0
2023-12-20 $20.70 $20.70 $20.70 $20.70 $20.70 4,791
2023-12-19 $19.74 $19.74 $19.74 $19.74 $19.74 486
2023-12-18 $19.74 $19.74 $19.74 $19.74 $19.74 0
2023-12-15 $19.74 $19.74 $19.74 $19.74 $19.74 0
2023-12-14 $19.74 $19.74 $19.74 $19.74 $19.74 0
2023-12-13 $19.74 $19.74 $19.74 $19.74 $19.74 0
2023-12-12 $19.74 $19.74 $19.74 $19.74 $19.74 0
2023-12-11 $19.74 $19.74 $19.74 $19.74 $19.74 0
2023-12-08 $19.74 $19.74 $19.74 $19.74 $19.74 0
2023-12-07 $19.74 $19.74 $19.74 $19.74 $19.74 0
2023-12-06 $19.74 $19.74 $19.74 $19.74 $19.74 0
2023-12-05 $19.74 $19.74 $19.74 $19.74 $19.74 0
2023-12-04 $19.74 $19.74 $19.74 $19.74 $19.74 0
2023-12-01 $19.74 $19.74 $19.74 $19.74 $19.74 0
2023-11-30 $19.74 $19.74 $19.74 $19.74 $19.74 0
2023-11-29 $19.74 $19.74 $19.74 $19.74 $19.74 0
2023-11-28 $19.74 $19.74 $19.74 $19.74 $19.74 0
2023-11-27 $19.74 $19.74 $19.74 $19.74 $19.74 0
2023-11-24 $19.74 $19.74 $19.74 $19.74 $19.74 0
2023-11-22 $19.74 $19.74 $19.74 $19.74 $19.74 486
2023-11-21 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-11-20 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-11-17 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-11-16 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-11-15 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-11-14 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-11-13 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-11-10 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-11-09 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-11-08 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-11-07 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-11-06 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-11-03 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-11-02 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-11-01 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-10-31 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-10-30 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-10-27 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-10-26 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-10-25 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-10-24 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-10-23 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-10-20 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-10-19 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-10-18 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-10-17 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-10-16 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-10-13 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-10-12 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-10-11 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-10-10 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-10-09 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-10-06 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-10-05 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-10-04 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-10-03 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-10-02 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-09-29 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-09-28 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-09-27 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-09-26 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-09-25 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-09-22 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-09-21 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-09-20 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-09-19 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-09-18 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-09-15 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-09-14 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-09-13 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-09-12 $20.43 $20.43 $20.43 $20.43 $20.43 4,791
2023-09-11 $20.35 $20.35 $20.35 $20.35 $20.35 0
2023-09-08 $20.35 $20.35 $20.35 $20.35 $20.35 0
2023-09-07 $20.35 $20.35 $20.35 $20.35 $20.35 0
2023-09-06 $20.35 $20.35 $20.35 $20.35 $20.35 0
2023-09-05 $20.35 $20.35 $20.35 $20.35 $20.35 0
2023-09-01 $20.35 $20.35 $20.35 $20.35 $20.35 0
2023-08-31 $20.35 $20.35 $20.35 $20.35 $20.35 0
2023-08-30 $20.35 $20.35 $20.35 $20.35 $20.35 0
2023-08-29 $20.35 $20.35 $20.35 $20.35 $20.35 0
2023-08-28 $20.35 $20.35 $20.35 $20.35 $20.35 0
2023-08-25 $20.35 $20.35 $20.35 $20.35 $20.35 0
2023-08-24 $20.35 $20.35 $20.35 $20.35 $20.35 0
2023-08-23 $20.35 $20.35 $20.35 $20.35 $20.35 0
2023-08-22 $20.35 $20.35 $20.35 $20.35 $20.35 0
2023-08-21 $20.35 $20.35 $20.35 $20.35 $20.35 0
2023-08-18 $20.35 $20.35 $20.35 $20.35 $20.35 0
2023-08-17 $20.35 $20.35 $20.35 $20.35 $20.35 262
2023-05-12 $22.73 $22.73 $22.73 $22.73 $22.73 0
2023-05-11 $22.73 $22.73 $22.73 $22.73 $22.73 0
2023-05-10 $22.73 $22.73 $22.73 $22.73 $22.73 0
2023-05-09 $22.73 $22.73 $22.73 $22.73 $22.73 0
2023-05-08 $22.73 $22.73 $22.73 $22.73 $22.73 0
2023-05-05 $22.73 $22.73 $22.73 $22.73 $22.73 0
2023-05-04 $22.73 $22.73 $22.73 $22.73 $22.73 0
2023-05-03 $22.73 $22.73 $22.73 $22.73 $22.73 0
2023-05-02 $22.73 $22.73 $22.73 $22.73 $22.73 0
2023-05-01 $22.73 $22.73 $22.73 $22.73 $22.73 0
2023-04-28 $22.73 $22.73 $22.73 $22.73 $22.73 0
2023-04-27 $22.73 $22.73 $22.73 $22.73 $22.73 486
2023-04-25 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-04-24 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-04-21 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-04-20 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-04-19 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-04-18 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-04-17 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-04-14 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-04-13 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-04-12 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-04-11 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-04-10 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-04-06 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-04-05 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-04-04 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-04-03 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-03-31 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-03-30 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-03-29 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-03-28 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-03-27 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-03-24 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-03-23 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-03-22 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-03-21 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-03-20 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-03-17 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-03-16 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-03-15 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-03-14 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-03-13 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-03-10 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-03-09 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-03-08 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-03-07 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-03-06 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-03-03 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-03-02 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-03-01 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-02-28 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-02-27 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-02-24 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-02-23 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-02-22 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-02-21 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-02-17 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-02-16 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-02-15 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-02-14 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-02-13 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-02-10 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-02-09 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-02-08 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-02-07 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-02-06 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-02-03 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-02-02 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-02-01 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-01-31 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-01-30 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-01-27 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-01-26 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-01-25 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-01-24 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-01-23 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-01-20 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-01-19 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-01-18 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-01-17 $23.20 $23.20 $23.20 $23.20 $23.20 278
2023-01-13 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-01-12 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-01-11 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-01-10 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-01-09 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-01-06 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-01-05 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-01-04 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-01-03 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-12-30 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-12-29 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-12-28 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-12-27 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-12-23 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-12-22 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-12-21 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-12-20 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-12-19 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-12-16 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-12-15 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-12-14 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-12-13 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-12-12 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-12-09 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-12-08 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-12-07 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-12-06 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-12-05 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-12-02 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-12-01 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-11-30 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-11-29 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-11-28 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-11-25 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-11-23 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-11-22 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-11-21 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-11-18 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-11-17 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-11-16 $22.15 $22.15 $22.15 $22.15 $22.15 925
2022-11-15 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-11-14 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-11-11 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-11-10 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-11-09 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-11-08 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-11-07 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-11-04 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-11-03 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-11-02 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-11-01 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-31 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-28 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-27 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-26 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-25 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-24 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-21 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-20 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-19 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-18 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-17 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-14 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-13 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-12 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-11 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-10 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-07 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-06 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-05 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-04 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-03 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-09-30 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-09-29 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-09-28 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-09-27 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-09-26 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-09-23 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-09-22 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-09-21 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-09-20 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-09-19 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-09-16 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-09-15 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-09-14 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-09-13 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-09-12 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-09-09 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-09-08 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-09-07 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-09-06 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-09-02 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-09-01 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-08-31 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-08-30 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-08-29 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-08-26 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-08-25 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-08-24 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-08-23 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-08-22 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-08-19 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-08-18 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-08-17 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-08-16 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-08-15 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-08-12 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-08-11 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-08-10 $24.00 $24.00 $24.00 $24.00 $23.81 0
2022-08-09 $24.00 $24.00 $24.00 $24.00 $23.81 1,142
2022-08-08 $24.33 $24.33 $24.33 $24.33 $24.13 0
2022-08-05 $24.33 $24.33 $24.33 $24.33 $24.13 0
2022-08-04 $24.33 $24.33 $24.33 $24.33 $24.13 0
2022-08-03 $24.33 $24.33 $24.33 $24.33 $24.13 0
2022-08-02 $24.33 $24.33 $24.33 $24.33 $24.13 0
2022-08-01 $24.33 $24.33 $24.33 $24.33 $24.13 0
2022-07-29 $24.33 $24.33 $24.33 $24.33 $24.13 0
2022-07-28 $24.33 $24.33 $24.33 $24.33 $24.13 0
2022-07-27 $24.33 $24.33 $24.33 $24.33 $24.13 0
2022-07-26 $24.33 $24.33 $24.33 $24.33 $24.13 0
2022-07-25 $24.33 $24.33 $24.33 $24.33 $24.13 0
2022-07-22 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-07-21 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-07-20 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-07-19 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-07-18 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-07-15 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-07-14 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-07-13 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-07-12 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-07-11 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-07-08 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-07-07 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-07-06 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-07-05 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-07-01 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-06-30 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-06-29 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-06-28 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-06-27 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-06-24 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-06-23 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-06-22 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-06-21 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-06-17 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-06-16 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-06-15 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-06-14 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-06-13 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-06-10 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-06-09 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-06-08 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-06-07 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-06-06 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-06-03 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-06-02 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-06-01 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-05-31 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-05-27 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-05-26 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-05-25 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-05-24 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-05-23 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-05-20 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-05-19 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-05-18 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-05-17 $24.33 $24.33 $24.33 $24.33 $24.33 1,173
2022-05-16 $25.51 $25.51 $25.51 $25.51 $25.51 0
2022-05-13 $25.51 $25.51 $25.51 $25.51 $25.51 0
2022-05-12 $25.51 $25.51 $25.51 $25.51 $25.51 0
2022-05-11 $25.51 $25.51 $25.51 $25.51 $25.51 0
2022-05-10 $25.51 $25.51 $25.51 $25.51 $25.51 0
2022-05-09 $25.51 $25.51 $25.51 $25.51 $25.51 0
2022-05-06 $25.51 $25.51 $25.51 $25.51 $25.51 0
2022-05-05 $25.51 $25.51 $25.51 $25.51 $25.51 0
2022-05-04 $25.51 $25.51 $25.51 $25.51 $25.51 0
2022-05-03 $25.51 $25.51 $25.51 $25.51 $25.51 0
2022-05-02 $25.51 $25.51 $25.51 $25.51 $25.51 0
2022-04-29 $25.51 $25.51 $25.51 $25.51 $25.51 0
2022-04-28 $25.51 $25.51 $25.51 $25.51 $25.51 0
2022-04-27 $25.51 $25.51 $25.51 $25.51 $25.51 0
2022-04-26 $25.51 $25.51 $25.51 $25.51 $25.51 0
2022-04-25 $25.51 $25.51 $25.51 $25.51 $25.51 0
2022-04-22 $25.51 $25.51 $25.51 $25.51 $25.51 0
2022-04-21 $25.51 $25.51 $25.51 $25.51 $25.51 0
2022-04-20 $25.51 $25.51 $25.51 $25.51 $25.51 0
2022-04-19 $25.51 $25.51 $25.51 $25.51 $25.51 0
2022-04-18 $25.51 $25.51 $25.51 $25.51 $25.51 0
2022-04-14 $25.51 $25.51 $25.51 $25.51 $25.51 0
2022-04-13 $25.51 $25.51 $25.51 $25.51 $25.51 199
2022-04-12 $25.01 $25.01 $25.01 $25.01 $25.01 0
2022-04-11 $25.01 $25.01 $25.01 $25.01 $25.01 0
2022-04-08 $25.01 $25.01 $25.01 $25.01 $25.01 0
2022-04-07 $25.01 $25.01 $25.01 $25.01 $25.01 0
2022-04-06 $25.01 $25.01 $25.01 $25.01 $25.01 0
2022-04-05 $25.01 $25.01 $25.01 $25.01 $25.01 0
2022-04-04 $25.01 $25.01 $25.01 $25.01 $25.01 0
2022-04-01 $25.01 $25.01 $25.01 $25.01 $25.01 0
2022-03-31 $25.01 $25.01 $25.01 $25.01 $25.01 0
2022-03-30 $25.01 $25.01 $25.01 $25.01 $25.01 0
2022-03-29 $25.01 $25.01 $25.01 $25.01 $25.01 0
2022-03-28 $25.01 $25.01 $25.01 $25.01 $25.01 0
2022-03-25 $25.01 $25.01 $25.01 $25.01 $25.01 0
2022-03-24 $25.01 $25.01 $25.01 $25.01 $25.01 0
2022-03-23 $25.01 $25.01 $25.01 $25.01 $25.01 0
2022-03-22 $25.01 $25.01 $25.01 $25.01 $25.01 0
2022-03-21 $25.01 $25.01 $25.01 $25.01 $25.01 0
2022-03-18 $25.01 $25.01 $25.01 $25.01 $25.01 0
2022-03-17 $25.01 $25.01 $25.01 $25.01 $25.01 0
2022-03-16 $25.01 $25.01 $25.01 $25.01 $25.01 0
2022-03-15 $25.01 $25.01 $25.01 $25.01 $25.01 0
2022-03-14 $25.01 $25.01 $25.01 $25.01 $25.01 0
2022-03-11 $25.01 $25.01 $25.01 $25.01 $25.01 0
2022-03-10 $25.01 $25.01 $25.01 $25.01 $25.01 0
2022-03-09 $25.01 $25.01 $25.01 $25.01 $25.01 0
2022-03-08 $25.01 $25.01 $25.01 $25.01 $25.01 0
2022-03-07 $25.01 $25.01 $25.01 $25.01 $25.01 0
2022-03-04 $25.01 $25.01 $25.01 $25.01 $25.01 0
2022-03-03 $25.01 $25.01 $25.01 $25.01 $25.01 916
2022-03-02 $25.85 $25.85 $25.85 $25.85 $25.85 0
2022-03-01 $25.85 $25.85 $25.85 $25.85 $25.85 0
2022-02-28 $25.85 $25.85 $25.85 $25.85 $25.85 0
2022-02-25 $25.85 $25.85 $25.85 $25.85 $25.85 0
2022-02-24 $25.85 $25.85 $25.85 $25.85 $25.85 0
2022-02-23 $25.85 $25.85 $25.85 $25.85 $25.85 0
2022-02-22 $25.85 $25.85 $25.85 $25.85 $25.85 0
2022-02-18 $25.85 $25.85 $25.85 $25.85 $25.85 0
2022-02-17 $25.85 $25.85 $25.85 $25.85 $25.85 0
2022-02-16 $25.85 $25.85 $25.85 $25.85 $25.85 0
2022-02-15 $25.85 $25.85 $25.85 $25.85 $25.85 0
2022-02-14 $25.85 $25.85 $25.85 $25.85 $25.85 0
2022-02-11 $25.85 $25.85 $25.85 $25.85 $25.85 0
2022-02-10 $25.85 $25.85 $25.85 $25.85 $25.65 0
2022-02-09 $25.85 $25.85 $25.85 $25.85 $25.65 0
2022-02-08 $25.85 $25.85 $25.85 $25.85 $25.65 0
2022-02-07 $25.85 $25.85 $25.85 $25.85 $25.65 0
2022-02-04 $25.85 $25.85 $25.85 $25.85 $25.65 0
2022-02-03 $25.85 $25.85 $25.85 $25.85 $25.65 0
2022-02-02 $25.85 $25.85 $25.85 $25.85 $25.65 0
2022-02-01 $25.85 $25.85 $25.85 $25.85 $25.65 0
2022-01-31 $25.85 $25.85 $25.85 $25.85 $25.65 0
2022-01-28 $25.85 $25.85 $25.85 $25.85 $25.65 0
2022-01-27 $25.85 $25.85 $25.85 $25.85 $25.65 0
2022-01-26 $25.85 $25.85 $25.85 $25.85 $25.65 0
2022-01-25 $25.85 $25.85 $25.85 $25.85 $25.65 0
2022-01-24 $25.85 $25.85 $25.85 $25.85 $25.65 0
2022-01-21 $25.85 $25.85 $25.85 $25.85 $25.65 0
2022-01-20 $25.85 $25.85 $25.85 $25.85 $25.65 916
2022-01-19 $26.48 $26.48 $26.48 $26.48 $26.27 0
2022-01-18 $26.48 $26.48 $26.48 $26.48 $26.27 0
2022-01-14 $26.48 $26.48 $26.48 $26.48 $26.27 0
2022-01-13 $26.48 $26.48 $26.48 $26.48 $26.27 0
2022-01-12 $26.48 $26.48 $26.48 $26.48 $26.27 0
2022-01-11 $26.48 $26.48 $26.48 $26.48 $26.27 0
2022-01-10 $26.48 $26.48 $26.48 $26.48 $26.27 0
2022-01-07 $26.48 $26.48 $26.48 $26.48 $26.27 0
2022-01-06 $26.48 $26.48 $26.48 $26.48 $26.27 0
2022-01-05 $26.48 $26.48 $26.48 $26.48 $26.27 0
2022-01-04 $26.48 $26.48 $26.48 $26.48 $26.27 0
2022-01-03 $26.48 $26.48 $26.48 $26.48 $26.27 0
2021-12-31 $26.48 $26.48 $26.48 $26.48 $26.27 0
2021-12-30 $26.48 $26.48 $26.48 $26.48 $26.27 0
2021-12-29 $26.48 $26.48 $26.48 $26.48 $26.27 0
2021-12-28 $26.48 $26.48 $26.48 $26.48 $26.27 0
2021-12-27 $26.48 $26.48 $26.48 $26.48 $26.27 0
2021-12-23 $26.48 $26.48 $26.48 $26.48 $26.27 0
2021-12-22 $26.48 $26.48 $26.48 $26.48 $26.27 0
2021-12-21 $26.48 $26.48 $26.48 $26.48 $26.27 0
2021-12-20 $26.48 $26.48 $26.48 $26.48 $26.27 0
2021-12-17 $26.48 $26.48 $26.48 $26.48 $26.27 0
2021-12-16 $26.48 $26.48 $26.48 $26.48 $26.27 0
2021-12-15 $26.48 $26.48 $26.48 $26.48 $26.27 0
2021-12-14 $26.48 $26.48 $26.48 $26.48 $26.27 0
2021-12-13 $26.48 $26.48 $26.48 $26.48 $26.27 0
2021-12-10 $26.48 $26.48 $26.48 $26.48 $26.27 0
2021-12-09 $26.48 $26.48 $26.48 $26.48 $26.27 211
2021-12-08 $25.93 $25.93 $25.93 $25.93 $25.72 0
2021-12-07 $25.93 $25.93 $25.93 $25.93 $25.72 0
2021-12-06 $25.93 $25.93 $25.93 $25.93 $25.72 0
2021-12-03 $25.93 $25.93 $25.93 $25.93 $25.72 0
2021-12-02 $25.93 $25.93 $25.93 $25.93 $25.72 56,926
2021-12-01 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-11-30 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-11-29 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-11-26 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-11-24 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-11-23 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-11-22 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-11-19 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-11-18 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-11-17 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-11-16 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-11-15 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-11-12 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-11-11 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-11-10 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-11-09 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-11-08 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-11-05 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-11-04 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-11-03 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-11-02 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-11-01 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-10-29 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-10-28 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-10-27 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-10-26 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-10-25 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-10-22 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-10-21 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-10-20 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-10-19 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-10-18 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-10-15 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-10-14 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-10-13 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-10-12 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-10-11 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-10-08 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-10-07 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-10-06 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-10-05 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-10-04 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-10-01 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-09-30 $27.03 $27.03 $27.03 $27.03 $26.82 0
2021-09-29 $27.03 $27.03 $27.03 $27.03 $26.82 36,731
2021-09-28 $26.99 $26.99 $26.99 $26.99 $26.78 36,511
2021-09-27 $27.96 $27.96 $27.96 $27.96 $27.73 0
2021-09-24 $27.96 $27.96 $27.96 $27.96 $27.73 0
2021-09-23 $27.96 $27.96 $27.96 $27.96 $27.73 0
2021-09-22 $27.96 $27.96 $27.96 $27.96 $27.73 0
2021-09-21 $27.96 $27.96 $27.96 $27.96 $27.73 0
2021-09-20 $27.96 $27.96 $27.96 $27.96 $27.73 0
2021-09-17 $27.96 $27.96 $27.96 $27.96 $27.73 0
2021-09-16 $27.96 $27.96 $27.96 $27.96 $27.73 0
2021-09-15 $27.96 $27.96 $27.96 $27.96 $27.73 0
2021-09-14 $27.96 $27.96 $27.96 $27.96 $27.73 0
2021-09-13 $27.96 $27.96 $27.96 $27.96 $27.73 8,717
2021-09-10 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-09-09 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-09-08 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-09-07 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-09-03 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-09-02 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-09-01 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-08-31 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-08-30 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-08-27 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-08-26 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-08-25 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-08-24 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-08-23 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-08-20 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-08-19 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-08-18 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-08-17 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-08-16 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-08-13 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-08-12 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-08-11 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-08-10 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-08-09 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-08-06 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-08-05 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-08-04 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-08-03 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-08-02 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-07-30 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-07-29 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-07-28 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-07-27 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-07-26 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-07-23 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-07-22 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-07-21 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-07-20 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-07-19 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-07-16 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-07-15 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-07-14 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-07-13 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-07-12 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-07-09 $28.53 $28.53 $28.53 $28.53 $28.31 0
2021-07-08 $28.53 $28.53 $28.53 $28.53 $28.31 199
2021-07-07 $29.20 $29.20 $29.20 $29.20 $28.97 0
2021-07-06 $29.20 $29.20 $29.20 $29.20 $28.97 0
2021-07-02 $29.20 $29.20 $29.20 $29.20 $28.97 0
2021-07-01 $29.20 $29.20 $29.20 $29.20 $28.97 0
2021-06-30 $29.20 $29.20 $29.20 $29.20 $28.97 0
2021-06-29 $29.20 $29.20 $29.20 $29.20 $28.97 0
2021-06-28 $29.20 $29.20 $29.20 $29.20 $28.97 0
2021-06-25 $29.20 $29.20 $29.20 $29.20 $28.97 0
2021-06-24 $29.20 $29.20 $29.20 $29.20 $28.97 0
2021-06-23 $29.20 $29.20 $29.20 $29.20 $28.97 0
2021-06-22 $29.20 $29.20 $29.20 $29.20 $28.97 0
2021-06-21 $29.20 $29.20 $29.20 $29.20 $28.97 0
2021-06-18 $29.20 $29.20 $29.20 $29.20 $28.97 0
2021-06-17 $29.20 $29.20 $29.20 $29.20 $28.97 0
2021-06-16 $29.20 $29.20 $29.20 $29.20 $28.97 0
2021-06-15 $29.20 $29.20 $29.20 $29.20 $28.97 341
2021-06-14 $28.06 $28.06 $28.06 $28.06 $27.83 0
2021-06-11 $28.06 $28.06 $28.06 $28.06 $27.83 0
2021-06-10 $28.06 $28.06 $28.06 $28.06 $27.83 0
2021-06-09 $28.06 $28.06 $28.06 $28.06 $27.83 0
2021-06-08 $28.06 $28.06 $28.06 $28.06 $27.83 0
2021-06-07 $28.06 $28.06 $28.06 $28.06 $27.83 0
2021-06-04 $28.06 $28.06 $28.06 $28.06 $27.83 0
2021-06-03 $28.06 $28.06 $28.06 $28.06 $27.83 0
2021-06-02 $28.06 $28.06 $28.06 $28.06 $27.83 0
2021-06-01 $28.06 $28.06 $28.06 $28.06 $27.83 0
2021-05-28 $28.06 $28.06 $28.06 $28.06 $27.83 0
2021-05-27 $28.06 $28.06 $28.06 $28.06 $27.83 0
2021-05-26 $28.06 $28.06 $28.06 $28.06 $27.83 0
2021-05-25 $28.06 $28.06 $28.06 $28.06 $27.83 0
2021-05-24 $28.06 $28.06 $28.06 $28.06 $27.83 0
2021-05-21 $28.06 $28.06 $28.06 $28.06 $27.83 0
2021-05-20 $28.06 $28.06 $28.06 $28.06 $27.83 0
2021-05-19 $28.06 $28.06 $28.06 $28.06 $27.83 0
2021-05-18 $28.06 $28.06 $28.06 $28.06 $27.83 0
2021-05-17 $28.06 $28.06 $28.06 $28.06 $27.83 0
2021-05-14 $28.06 $28.06 $28.06 $28.06 $27.83 0
2021-05-13 $28.06 $28.06 $28.06 $28.06 $27.83 0
2021-05-12 $28.06 $28.06 $28.06 $28.06 $27.83 146
2021-05-11 $28.45 $28.45 $28.45 $28.45 $28.22 0
2021-05-10 $28.45 $28.45 $28.45 $28.45 $28.22 0
2021-05-07 $28.45 $28.45 $28.45 $28.45 $28.22 0
2021-05-06 $28.45 $28.45 $28.45 $28.45 $28.22 0
2021-05-05 $28.45 $28.45 $28.45 $28.45 $28.22 0
2021-05-04 $28.45 $28.45 $28.45 $28.45 $28.22 0
2021-05-03 $28.45 $28.45 $28.45 $28.45 $28.22 0
2021-04-30 $28.45 $28.45 $28.45 $28.45 $28.22 0
2021-04-29 $28.45 $28.45 $28.45 $28.45 $28.22 0
2021-04-28 $28.45 $28.45 $28.45 $28.45 $28.22 0
2021-04-27 $28.45 $28.45 $28.45 $28.45 $28.22 0
2021-04-26 $28.45 $28.45 $28.45 $28.45 $28.22 0
2021-04-23 $28.45 $28.45 $28.45 $28.45 $28.22 0
2021-04-22 $28.45 $28.45 $28.45 $28.45 $28.22 0
2021-04-21 $28.45 $28.45 $28.45 $28.45 $28.22 107
2021-04-20 $27.61 $27.61 $27.61 $27.61 $27.39 0
2021-04-19 $27.61 $27.61 $27.61 $27.61 $27.39 0
2021-04-16 $27.61 $27.61 $27.61 $27.61 $27.39 0
2021-04-15 $27.61 $27.61 $27.61 $27.61 $27.39 0
2021-04-14 $27.61 $27.61 $27.61 $27.61 $27.39 0
2021-04-13 $27.61 $27.61 $27.61 $27.61 $27.39 0
2021-04-12 $27.61 $27.61 $27.61 $27.61 $27.39 0
2021-04-09 $27.61 $27.61 $27.61 $27.61 $27.39 0
2021-04-08 $27.61 $27.61 $27.61 $27.61 $27.39 0
2021-04-07 $27.61 $27.61 $27.61 $27.61 $27.39 0
2021-04-06 $27.61 $27.61 $27.61 $27.61 $27.39 0
2021-04-05 $27.61 $27.61 $27.61 $27.61 $27.39 0
2021-04-01 $27.61 $27.61 $27.61 $27.61 $27.39 0
2021-03-31 $27.61 $27.61 $27.61 $27.61 $27.39 0
2021-03-30 $27.61 $27.61 $27.61 $27.61 $27.39 0
2021-03-29 $27.61 $27.61 $27.61 $27.61 $27.39 0
2021-03-26 $27.61 $27.61 $27.61 $27.61 $27.39 0
2021-03-25 $27.61 $27.61 $27.61 $27.61 $27.39 0
2021-03-24 $27.61 $27.61 $27.61 $27.61 $27.39 0
2021-03-23 $27.61 $27.61 $27.61 $27.61 $27.39 0
2021-03-22 $27.61 $27.61 $27.61 $27.61 $27.39 0
2021-03-19 $27.61 $27.61 $27.61 $27.61 $27.39 0
2021-03-18 $27.61 $27.61 $27.61 $27.61 $27.39 0
2021-03-17 $27.61 $27.61 $27.61 $27.61 $27.39 0
2021-03-16 $27.61 $27.61 $27.61 $27.61 $27.39 960
2021-03-15 $27.27 $27.27 $27.27 $27.27 $27.06 29
2021-03-12 $27.27 $27.27 $27.27 $27.27 $27.06 0
2021-03-11 $27.27 $27.27 $27.27 $27.27 $27.06 0
2021-03-10 $27.27 $27.27 $27.27 $27.27 $27.06 0
2021-03-09 $27.27 $27.27 $27.27 $27.27 $27.06 0
2021-03-08 $27.27 $27.27 $27.27 $27.27 $27.06 0
2021-03-05 $27.27 $27.27 $27.27 $27.27 $27.06 0
2021-03-04 $27.26 $27.27 $27.26 $27.27 $27.06 3,316
2021-03-03 $27.50 $27.50 $27.50 $27.50 $27.28 0
2021-03-02 $27.50 $27.50 $27.50 $27.50 $27.28 189
2021-03-01 $27.10 $27.10 $27.10 $27.10 $26.89 0
2021-02-26 $27.10 $27.10 $27.10 $27.10 $26.89 0
2021-02-25 $27.10 $27.10 $27.10 $27.10 $26.89 0
2021-02-24 $27.10 $27.10 $27.10 $27.10 $26.89 0
2021-02-23 $27.10 $27.10 $27.10 $27.10 $26.89 0
2021-02-22 $27.10 $27.10 $27.10 $27.10 $26.89 0
2021-02-19 $27.10 $27.10 $27.10 $27.10 $26.89 0
2021-02-18 $27.10 $27.10 $27.10 $27.10 $26.89 0
2021-02-17 $26.59 $26.59 $26.59 $26.59 $26.38 2,821
2021-02-16 $26.59 $26.59 $26.59 $26.59 $26.38 0
2021-02-12 $26.59 $26.59 $26.59 $26.59 $26.38 0
2021-02-11 $26.59 $26.59 $26.59 $26.59 $26.38 0
2021-02-10 $26.59 $26.59 $26.59 $26.59 $26.38 0
2021-02-09 $26.59 $26.59 $26.59 $26.59 $26.38 0
2021-02-08 $26.59 $26.59 $26.59 $26.59 $26.38 0
2021-02-05 $26.59 $26.59 $26.59 $26.59 $26.38 0
2021-02-04 $26.59 $26.59 $26.59 $26.59 $26.38 0
2021-02-03 $26.59 $26.59 $26.59 $26.59 $26.38 0
2021-02-02 $26.59 $26.59 $26.59 $26.59 $26.38 0
2021-02-01 $26.59 $26.59 $26.59 $26.59 $26.38 0
2021-01-29 $26.59 $26.59 $26.59 $26.59 $26.38 0
2021-01-28 $26.59 $26.59 $26.59 $26.59 $26.38 0
2021-01-27 $26.59 $26.59 $26.59 $26.59 $26.38 0
2021-01-26 $26.59 $26.59 $26.59 $26.59 $26.38 2,821
2021-01-25 $26.40 $26.40 $26.40 $26.40 $26.19 0
2021-01-22 $26.40 $26.40 $26.40 $26.40 $26.19 0
2021-01-21 $26.40 $26.40 $26.40 $26.40 $26.19 0
2021-01-20 $26.40 $26.40 $26.40 $26.40 $26.19 0
2021-01-19 $26.40 $26.40 $26.40 $26.40 $26.19 0
2021-01-15 $26.40 $26.40 $26.40 $26.40 $26.19 0
2021-01-14 $26.40 $26.40 $26.40 $26.40 $26.19 3,282
2021-01-13 $26.14 $26.26 $26.14 $26.26 $26.06 588
2021-01-12 $26.47 $26.47 $26.47 $26.47 $26.26 0
2021-01-11 $26.47 $26.47 $26.47 $26.47 $26.26 0
2021-01-08 $26.40 $26.47 $26.40 $26.47 $26.26 1,009
2021-01-07 $26.42 $26.42 $26.42 $26.42 $26.21 0
2021-01-06 $26.42 $26.42 $26.42 $26.42 $26.21 0
2021-01-05 $26.42 $26.42 $26.42 $26.42 $26.21 0
2021-01-04 $26.42 $26.42 $26.42 $26.42 $26.21 0
2020-12-31 $26.42 $26.42 $26.42 $26.42 $26.21 0
2020-12-30 $26.42 $26.42 $26.42 $26.42 $26.21 0
2020-12-29 $26.42 $26.42 $26.42 $26.42 $26.21 581

BlackRock iShares Asia Property Yield UCITS ETF USD (IISRF) News Headlines

Recent BlackRock iShares Asia Property Yield UCITS ETF USD (IISRF) News
Similar Companies to BlackRock iShares Asia Property Yield UCITS ETF USD (IISRF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.