iShares Core S&P Mid-Cap ETF (IJH) Exchange: NYSE ARCA

Data as of April 18, 2024

$56.43 ($-0.08) -0.14%

iShares Core S&P Mid-Cap ETF - Daily Information
Click for more stock information on iShares Core S&P Mid-Cap ETF.
Daily Information Data
Date April 18, 2024
Open $56.71
Previous Close $56.43
High $57.04
Low $56.24
Adjusted Open $56.71
Previous Adjusted Close $56.43
Adjusted High $57.04
Adjusted Low $56.24

About iShares Core S&P Mid-Cap ETF (IJH)

The Fund seeks to track the investment results of the S&P MidCap 400 (the “Underlying Index”), which measures the performance of the mid-capitalization sector of the U.S. equity market, as determined by S&P Dow Jones Indices LLC (the “Index Provider” or “SPDJI”). As of March 31, 2020, the Underlying Index included approximately 7% of the market capitalization of all publicly-traded U.S. equity securities. The securities in the Underlying Index are weighted based on the float-adjusted market value of their outstanding shares, and have, as of March 31, 2020, a market capitalization between $2.4 billion and $8.2 billion at the time of inclusion in the Underlying Index, which may fluctuate depending on the overall level of the equity markets. The securities are selected by SPDJI based on the Index Provider's liquidity measures. The Underlying Index consists of securities from a broad range of industries. As of March 31, 2020, a significant portion of the Underlying Index is represented by securities of companies in the financials, industrials and information technology industries or sectors. The components of the Underlying Index are likely to change over time.BFA uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to “beat” the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued.Indexing may eliminate the chance that the Fund will substantially outperform the Underlying Index but also may reduce some of the risks of active management, such as poor security selection. Indexing seeks to achieve lower costs and better after-tax performance by aiming to keep portfolio turnover low in comparison to actively managed investment companies.BFA uses a representative sampling indexing strategy to manage the Fund. “Representative sampling” is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to that of an applicable underlying index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market capitalization and industry weightings), fundamental characteristics (such as return variability and yield) and liquidity measures similar to those of an applicable underlying index. The Fund may or may not hold all of the securities in the Underlying Index.The Fund generally invests at least 90% of its assets in securities of the Underlying Index and in depositary receipts representing securities of the Underlying Index. The Fund may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. The Fund seeks to track the investment results of the Underlying Index before fees and expenses of the Fund.The Fund may lend securities representing up to one-third of the value of the Fund's total assets (including the value of any collateral received).The Underlying Index is a product of SPDJI, which is independent of the Fund and BFA. The Index Provider determines the composition and relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index.Industry Concentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. For purposes of this limitation, securities of the U.S. government (including its agencies and instrumentalities) and repurchase agreements collateralized by U.S. government securities are not considered to be issued by members of any industry.

Historical Stock Data for iShares Core S&P Mid-Cap ETF (IJH)

Date Open High Low Close Adj.Close Volume
2024-04-18 $56.71 $57.04 $56.24 $56.43 $56.43 6,735,128
2024-04-17 $57.32 $57.35 $56.50 $56.51 $56.51 4,941,800
2024-04-16 $57.04 $57.31 $56.61 $57.01 $57.01 7,929,776
2024-04-15 $58.28 $58.54 $57.09 $57.26 $57.26 6,746,573
2024-04-12 $58.52 $58.66 $57.71 $57.89 $57.89 5,334,392
2024-04-11 $59.01 $59.04 $58.42 $58.81 $58.81 6,122,772
2024-04-10 $58.89 $59.28 $58.57 $58.78 $58.78 6,950,109
2024-04-09 $60.07 $60.25 $59.52 $60.00 $60.00 5,142,561
2024-04-08 $59.90 $60.11 $59.73 $59.92 $59.92 4,622,713
2024-04-05 $59.14 $59.83 $59.13 $59.66 $59.66 6,230,946
2024-04-04 $60.32 $60.43 $59.04 $59.16 $59.16 6,776,595
2024-04-03 $59.38 $59.92 $59.38 $59.84 $59.84 5,164,383
2024-04-02 $59.91 $59.91 $59.35 $59.57 $59.57 6,701,644
2024-04-01 $60.81 $60.84 $60.31 $60.37 $60.37 5,573,235
2024-03-28 $60.65 $61.01 $60.61 $60.74 $60.74 7,421,246
2024-03-27 $59.91 $60.58 $59.87 $60.58 $60.58 5,197,040
2024-03-26 $59.84 $59.96 $59.53 $59.57 $59.57 5,940,666
2024-03-25 $59.71 $59.97 $59.64 $59.65 $59.65 4,825,420
2024-03-22 $60.11 $60.19 $59.58 $59.60 $59.60 5,557,880
2024-03-21 $59.69 $60.23 $59.67 $60.08 $60.08 5,289,806
2024-03-20 $58.67 $59.74 $58.64 $59.60 $59.44 6,330,947
2024-03-19 $58.22 $58.86 $58.22 $58.80 $58.64 5,838,395
2024-03-18 $58.58 $58.74 $58.33 $58.34 $58.19 6,279,942
2024-03-15 $58.38 $58.80 $58.34 $58.47 $58.31 7,879,490
2024-03-14 $59.22 $59.32 $58.11 $58.56 $58.40 6,024,549
2024-03-13 $59.06 $59.44 $59.04 $59.28 $59.12 4,236,007
2024-03-12 $58.78 $59.17 $58.57 $59.04 $58.88 8,036,876
2024-03-11 $58.77 $58.98 $58.39 $58.72 $58.56 4,185,976
2024-03-08 $59.63 $59.86 $58.85 $59.01 $58.85 6,013,315
2024-03-07 $59.07 $59.39 $59.07 $59.32 $59.16 5,055,230
2024-03-06 $58.85 $58.96 $58.51 $58.75 $58.59 12,172,510
2024-03-05 $58.26 $58.68 $58.10 $58.34 $58.19 6,277,904
2024-03-04 $58.71 $58.84 $58.43 $58.50 $58.34 15,020,464
2024-03-01 $57.74 $58.17 $57.49 $58.15 $58.00 8,394,912
2024-02-29 $57.61 $57.88 $57.30 $57.66 $57.51 8,787,052
2024-02-28 $56.88 $57.43 $56.84 $57.24 $57.09 5,692,187
2024-02-27 $57.21 $57.30 $57.06 $57.28 $57.13 5,728,292
2024-02-26 $56.96 $57.30 $56.83 $56.98 $56.83 5,917,724
2024-02-23 $57.04 $57.25 $56.82 $57.04 $57.04 5,332,193
2024-02-22 $56.51 $57.07 $56.42 $57.01 $57.01 3,376,318
2024-02-21 $279.41 $280.95 $278.88 $280.68 $56.14 3,820,285
2024-02-20 $279.97 $280.57 $278.95 $280.34 $56.07 4,770,705
2024-02-16 $283.80 $285.16 $282.29 $282.33 $282.33 958,473
2024-02-15 $281.83 $285.25 $281.66 $284.98 $284.98 1,078,476
2024-02-14 $278.37 $280.34 $276.66 $279.86 $279.86 1,235,148
2024-02-13 $276.02 $278.26 $273.82 $275.96 $275.96 1,737,829
2024-02-12 $280.62 $283.84 $280.50 $282.90 $282.90 2,232,995
2024-02-09 $278.49 $280.33 $277.82 $280.29 $280.29 1,613,861
2024-02-08 $275.54 $278.23 $275.32 $278.14 $278.14 1,264,075
2024-02-07 $275.44 $276.65 $273.37 $275.59 $275.59 1,384,831
2024-02-06 $273.18 $274.61 $272.34 $274.23 $274.23 1,289,536
2024-02-05 $273.53 $274.05 $270.70 $272.88 $272.88 1,572,526
2024-02-02 $273.88 $277.20 $272.41 $275.99 $275.99 1,980,832
2024-02-01 $273.87 $276.09 $270.87 $275.94 $275.94 1,749,506
2024-01-31 $276.80 $278.13 $272.20 $272.34 $272.34 2,079,103
2024-01-30 $277.25 $278.30 $276.47 $277.51 $277.51 1,086,168
2024-01-29 $275.32 $278.19 $274.57 $278.18 $278.18 1,124,427
2024-01-26 $276.10 $277.14 $274.92 $275.55 $275.55 1,125,038
2024-01-25 $275.77 $276.79 $273.69 $275.27 $275.27 1,113,785
2024-01-24 $277.86 $277.99 $273.39 $273.54 $273.54 1,419,513
2024-01-23 $278.00 $278.57 $274.38 $275.31 $275.31 1,378,745
2024-01-22 $274.82 $277.08 $274.82 $276.41 $276.41 1,927,007
2024-01-19 $271.31 $273.65 $269.33 $273.18 $273.18 1,441,298
2024-01-18 $269.50 $270.80 $267.80 $270.62 $270.62 2,094,453
2024-01-17 $267.23 $269.30 $266.48 $268.35 $268.35 1,512,824
2024-01-16 $270.12 $271.25 $268.78 $270.23 $270.23 2,197,091
2024-01-12 $274.54 $275.39 $271.14 $272.07 $272.07 1,416,454
2024-01-11 $272.46 $272.63 $269.42 $272.15 $272.15 1,761,227
2024-01-10 $272.36 $273.29 $270.71 $272.76 $272.76 1,038,852
2024-01-09 $271.35 $273.11 $270.55 $272.13 $272.13 1,673,613
2024-01-08 $269.93 $273.93 $269.34 $273.89 $273.89 1,170,272
2024-01-05 $268.61 $272.26 $267.96 $270.50 $270.50 1,559,919
2024-01-04 $269.73 $271.21 $269.34 $269.52 $269.52 1,831,952
2024-01-03 $273.43 $273.76 $269.81 $270.01 $270.01 2,053,947
2024-01-02 $275.40 $278.04 $274.85 $276.26 $276.26 1,914,910
2023-12-29 $279.42 $279.90 $277.11 $277.15 $277.15 1,714,696
2023-12-28 $279.07 $280.43 $278.80 $279.85 $279.85 1,188,970
2023-12-27 $280.22 $280.69 $279.01 $279.85 $279.85 1,288,330
2023-12-26 $278.25 $280.70 $277.85 $279.80 $279.80 1,267,219
2023-12-22 $277.77 $279.27 $276.48 $277.72 $277.72 1,230,321
2023-12-21 $275.26 $276.81 $274.02 $276.58 $276.58 1,782,486
2023-12-20 $277.04 $278.88 $272.89 $272.89 $272.89 1,620,658
2023-12-19 $276.29 $278.74 $275.87 $278.60 $277.37 1,279,410
2023-12-18 $275.79 $276.26 $274.43 $274.97 $273.76 2,142,694
2023-12-15 $277.17 $277.50 $273.85 $274.56 $273.35 3,687,263
2023-12-14 $274.50 $278.00 $274.15 $276.86 $275.64 4,054,951
2023-12-13 $264.13 $270.69 $262.80 $270.69 $269.50 2,714,286
2023-12-12 $264.14 $265.10 $262.86 $263.93 $262.77 2,678,858
2023-12-11 $262.85 $264.74 $262.70 $264.46 $263.30 1,267,954
2023-12-08 $261.73 $264.21 $261.51 $263.15 $261.99 895,620
2023-12-07 $261.11 $261.98 $260.08 $261.98 $260.83 1,079,321
2023-12-06 $262.57 $264.73 $260.31 $260.52 $259.37 1,370,251
2023-12-05 $263.22 $263.41 $260.50 $260.97 $259.82 1,545,481
2023-12-04 $261.63 $264.67 $261.28 $264.44 $263.28 2,403,660
2023-12-01 $255.69 $262.44 $255.01 $262.24 $261.09 2,109,233
2023-11-30 $255.49 $256.50 $254.13 $256.06 $254.93 2,256,648
2023-11-29 $255.23 $257.30 $254.27 $254.62 $253.50 1,938,606
2023-11-28 $254.94 $255.65 $253.35 $253.63 $252.51 2,313,255
2023-11-27 $254.79 $255.85 $253.63 $255.27 $254.15 1,583,824
2023-11-24 $254.44 $256.09 $254.14 $255.70 $255.70 909,527
2023-11-22 $254.21 $255.52 $253.58 $254.65 $254.65 1,302,120
2023-11-21 $253.57 $254.05 $252.89 $253.12 $253.12 981,101
2023-11-20 $253.03 $254.85 $252.14 $254.35 $254.35 1,463,026
2023-11-17 $252.70 $253.79 $252.53 $253.21 $253.21 1,190,938
2023-11-16 $253.28 $254.03 $250.37 $251.17 $251.17 1,974,210
2023-11-15 $252.92 $256.50 $252.78 $253.69 $253.69 1,591,062
2023-11-14 $248.47 $253.32 $248.32 $252.62 $252.62 1,909,140
2023-11-13 $242.61 $243.93 $241.93 $243.13 $243.13 1,167,639
2023-11-10 $241.58 $243.56 $240.31 $243.47 $243.47 1,148,211
2023-11-09 $244.21 $244.25 $240.11 $240.49 $240.49 1,022,154
2023-11-08 $244.33 $245.36 $242.66 $243.08 $243.08 978,318
2023-11-07 $244.25 $244.93 $242.96 $244.26 $244.26 826,801
2023-11-06 $247.26 $247.65 $244.01 $244.87 $244.87 1,391,299
2023-11-03 $245.55 $248.56 $245.54 $247.30 $247.30 1,261,087
2023-11-02 $240.19 $242.67 $239.69 $242.56 $242.56 1,826,623
2023-11-01 $235.65 $237.50 $234.09 $237.45 $237.45 2,109,041
2023-10-31 $234.43 $236.49 $234.02 $236.00 $236.00 1,588,849
2023-10-30 $234.02 $235.34 $231.86 $233.91 $233.91 1,985,836
2023-10-27 $235.50 $235.93 $231.49 $232.04 $232.04 1,263,951
2023-10-26 $234.37 $236.99 $234.18 $235.15 $235.15 1,653,045
2023-10-25 $235.98 $236.78 $233.81 $234.05 $234.05 1,250,106
2023-10-24 $237.66 $239.31 $236.54 $237.61 $237.61 1,269,488
2023-10-23 $237.34 $239.31 $236.18 $236.30 $236.30 1,529,794
2023-10-20 $241.36 $241.86 $238.37 $238.55 $238.55 1,876,610
2023-10-19 $244.04 $245.91 $240.46 $241.17 $241.17 6,629,539
2023-10-18 $248.29 $248.29 $244.77 $244.96 $244.96 1,399,071
2023-10-17 $246.16 $252.14 $246.16 $250.51 $250.51 1,612,350
2023-10-16 $245.58 $248.07 $244.81 $247.49 $247.49 1,387,493
2023-10-13 $245.65 $246.11 $242.69 $243.58 $243.58 953,324
2023-10-12 $249.94 $249.94 $243.58 $245.02 $245.02 1,141,568
2023-10-11 $249.30 $250.78 $247.92 $249.76 $249.76 1,455,171
2023-10-10 $247.53 $250.56 $247.50 $249.00 $249.00 1,652,089
2023-10-09 $243.53 $247.32 $243.36 $246.70 $246.70 1,150,560
2023-10-06 $241.45 $246.21 $240.51 $244.86 $244.86 1,755,127
2023-10-05 $242.50 $244.03 $241.36 $242.87 $242.87 1,636,295
2023-10-04 $242.17 $243.56 $240.18 $243.29 $243.29 1,625,383
2023-10-03 $244.23 $245.48 $241.00 $242.10 $242.10 1,747,062
2023-10-02 $248.73 $249.38 $244.95 $246.10 $246.10 1,445,630
2023-09-29 $252.08 $252.50 $248.93 $249.35 $249.35 1,630,330
2023-09-28 $247.74 $251.31 $247.52 $250.18 $250.18 1,528,224
2023-09-27 $247.37 $248.71 $245.69 $247.60 $247.60 1,332,717
2023-09-26 $248.29 $249.67 $246.05 $246.15 $246.15 1,766,886
2023-09-25 $248.53 $251.61 $248.50 $251.24 $250.08 1,636,556
2023-09-22 $250.50 $251.54 $249.58 $249.70 $248.55 1,275,811
2023-09-21 $253.09 $253.12 $249.96 $250.00 $248.85 1,713,495
2023-09-20 $257.01 $258.43 $254.55 $254.64 $253.47 1,344,277
2023-09-19 $256.69 $257.60 $255.12 $256.14 $256.14 967,413
2023-09-18 $257.12 $257.68 $256.00 $256.54 $256.54 1,214,106
2023-09-15 $258.49 $258.80 $256.09 $256.92 $256.92 1,998,669
2023-09-14 $258.36 $259.81 $257.84 $259.43 $259.43 1,602,656
2023-09-13 $257.97 $258.20 $255.32 $256.37 $256.37 1,437,413
2023-09-12 $257.40 $259.09 $257.08 $257.72 $257.72 903,900
2023-09-11 $259.00 $259.50 $257.39 $257.79 $257.79 935,613
2023-09-08 $257.76 $258.43 $256.84 $257.39 $257.39 981,232
2023-09-07 $258.56 $259.32 $256.85 $257.63 $257.63 1,136,471
2023-09-06 $260.76 $262.33 $258.76 $260.08 $260.08 1,178,796
2023-09-05 $264.74 $265.42 $260.77 $260.82 $260.82 1,722,067
2023-09-01 $266.11 $267.45 $265.68 $266.89 $266.89 981,464
2023-08-31 $264.70 $265.81 $264.30 $264.30 $264.30 742,919
2023-08-30 $263.47 $265.26 $263.25 $264.36 $264.36 666,053
2023-08-29 $260.02 $263.70 $259.21 $263.69 $263.69 1,163,630
2023-08-28 $258.89 $261.44 $258.88 $260.05 $260.05 1,160,749
2023-08-25 $257.84 $258.93 $255.12 $257.63 $257.63 1,489,841
2023-08-24 $258.75 $260.99 $256.80 $256.85 $256.85 1,320,861
2023-08-23 $256.64 $259.60 $256.02 $259.48 $259.48 1,114,893
2023-08-22 $258.20 $258.81 $256.18 $256.65 $256.65 1,825,771
2023-08-21 $257.93 $258.67 $255.85 $257.79 $257.79 4,150,441
2023-08-18 $255.28 $258.20 $254.82 $257.60 $257.60 1,328,997
2023-08-17 $260.66 $261.28 $256.79 $256.82 $256.82 1,229,310
2023-08-16 $262.26 $263.61 $260.05 $260.05 $260.05 1,166,041
2023-08-15 $264.63 $264.63 $262.39 $262.59 $262.59 1,238,921
2023-08-14 $264.63 $266.24 $263.57 $266.20 $266.20 1,265,440
2023-08-11 $264.82 $266.55 $264.51 $265.72 $265.72 1,356,369
2023-08-10 $267.31 $269.22 $264.68 $265.77 $265.77 1,523,036
2023-08-09 $267.32 $267.63 $265.33 $266.18 $266.18 1,082,729
2023-08-08 $266.82 $267.69 $264.61 $267.47 $267.47 1,146,654
2023-08-07 $268.55 $270.05 $267.82 $269.75 $269.75 1,199,948
2023-08-04 $268.46 $270.49 $267.27 $267.72 $267.72 1,255,438
2023-08-03 $267.30 $268.79 $266.00 $267.69 $267.69 1,635,535
2023-08-02 $268.77 $269.94 $267.65 $268.65 $268.65 1,790,362
2023-08-01 $270.90 $272.12 $269.98 $271.73 $271.73 1,643,307
2023-07-31 $271.99 $272.95 $271.15 $272.40 $272.40 2,485,627
2023-07-28 $271.17 $272.05 $269.95 $271.23 $271.23 2,894,326
2023-07-27 $273.73 $273.73 $268.28 $268.97 $268.97 4,271,915
2023-07-26 $270.44 $273.00 $270.33 $272.29 $272.29 4,190,475
2023-07-25 $269.66 $272.11 $269.51 $270.75 $270.75 2,132,649
2023-07-24 $269.97 $271.84 $269.45 $270.28 $270.28 1,254,961
2023-07-21 $271.97 $272.04 $269.68 $269.96 $269.96 1,997,903
2023-07-20 $272.31 $272.40 $269.57 $270.61 $270.61 6,748,565
2023-07-19 $271.90 $272.70 $270.71 $271.98 $271.98 1,778,793
2023-07-18 $268.41 $271.34 $268.15 $271.06 $271.06 1,506,816
2023-07-17 $266.18 $269.11 $265.84 $268.47 $268.47 1,191,110
2023-07-14 $269.23 $269.23 $265.61 $266.83 $266.83 983,103
2023-07-13 $268.67 $269.60 $267.70 $269.25 $269.25 1,082,930
2023-07-12 $269.18 $269.44 $267.36 $267.79 $267.79 1,228,845
2023-07-11 $263.62 $266.22 $263.27 $265.87 $265.87 990,547
2023-07-10 $259.24 $263.04 $259.00 $262.98 $262.98 824,033
2023-07-07 $257.38 $261.89 $257.38 $259.65 $259.65 1,301,287
2023-07-06 $257.52 $257.81 $254.82 $257.23 $257.23 1,144,040
2023-07-05 $261.44 $261.48 $259.59 $260.06 $260.06 1,514,559
2023-07-03 $261.19 $263.02 $261.01 $262.23 $262.23 958,659
2023-06-30 $261.63 $262.57 $260.35 $261.48 $261.48 1,255,655
2023-06-29 $256.95 $259.94 $256.43 $259.90 $259.90 886,146
2023-06-28 $256.18 $256.79 $254.85 $256.78 $256.78 1,024,122
2023-06-27 $253.06 $257.09 $252.51 $256.69 $256.69 1,030,604
2023-06-26 $250.96 $253.93 $250.84 $252.64 $252.64 957,965
2023-06-23 $250.60 $252.48 $250.37 $250.62 $250.62 1,227,708
2023-06-22 $254.39 $254.39 $252.23 $253.54 $253.54 1,124,688
2023-06-21 $254.24 $256.03 $253.50 $254.94 $254.94 1,399,725
2023-06-20 $255.72 $255.84 $253.93 $255.22 $255.22 1,257,962
2023-06-16 $259.00 $259.50 $256.16 $257.09 $257.09 2,492,512
2023-06-15 $254.90 $258.39 $254.75 $258.19 $258.19 1,246,517
2023-06-14 $257.76 $259.39 $254.03 $255.68 $255.68 1,286,591
2023-06-13 $255.70 $258.21 $255.16 $257.26 $257.26 839,931
2023-06-12 $253.27 $255.05 $252.31 $254.55 $254.55 889,092
2023-06-09 $254.95 $255.14 $252.48 $253.16 $253.16 1,258,585
2023-06-08 $255.43 $256.08 $253.19 $254.71 $254.71 916,739
2023-06-07 $253.14 $256.26 $252.60 $255.77 $255.77 1,913,137
2023-06-06 $246.99 $253.17 $246.99 $252.65 $251.91 1,089,871
2023-06-05 $249.01 $249.39 $246.24 $247.58 $246.85 1,202,900
2023-06-02 $245.29 $250.36 $245.29 $250.28 $249.54 1,192,070
2023-06-01 $240.59 $242.87 $239.28 $242.12 $241.41 1,255,095
2023-05-31 $242.36 $243.38 $238.80 $240.22 $239.51 990,903
2023-05-30 $244.72 $245.62 $242.60 $243.64 $242.92 1,331,061
2023-05-26 $241.86 $244.27 $241.41 $243.82 $243.10 820,165
2023-05-25 $241.26 $242.18 $239.42 $241.50 $240.79 961,089
2023-05-24 $242.83 $243.06 $240.64 $241.53 $240.82 830,209
2023-05-23 $245.46 $247.43 $243.73 $243.90 $243.18 888,752
2023-05-22 $245.65 $247.35 $244.39 $246.35 $245.62 923,913
2023-05-19 $248.66 $248.66 $244.14 $245.03 $245.03 712,440
2023-05-18 $244.71 $247.60 $244.00 $247.33 $247.33 970,412
2023-05-17 $242.10 $245.65 $241.22 $245.23 $245.23 1,092,029
2023-05-16 $243.30 $243.34 $241.03 $241.03 $241.03 810,109
2023-05-15 $243.28 $245.43 $242.48 $244.62 $244.62 612,111
2023-05-12 $243.56 $244.17 $240.98 $242.60 $242.60 719,059
2023-05-11 $242.81 $243.48 $241.38 $242.57 $242.57 1,058,734
2023-05-10 $246.64 $246.64 $241.67 $244.11 $244.11 1,046,979
2023-05-09 $243.30 $244.71 $242.54 $243.68 $243.68 666,066
2023-05-08 $246.56 $246.77 $243.70 $244.64 $244.64 865,537
2023-05-05 $243.72 $246.06 $243.53 $245.31 $245.31 830,299
2023-05-04 $242.67 $243.02 $238.94 $240.27 $240.27 1,095,451
2023-05-03 $245.27 $248.90 $244.14 $244.34 $244.34 1,119,193
2023-05-02 $247.15 $247.16 $241.42 $244.60 $244.60 1,539,930
2023-05-01 $247.76 $250.22 $247.72 $248.13 $248.13 845,942
2023-04-28 $245.47 $248.51 $245.41 $248.20 $248.20 948,925
2023-04-27 $242.67 $246.13 $241.85 $245.86 $245.86 815,271
2023-04-26 $243.16 $244.72 $241.66 $242.05 $242.05 1,099,727
2023-04-25 $247.11 $247.78 $244.22 $244.24 $244.24 887,076
2023-04-24 $248.65 $250.18 $247.96 $249.05 $249.05 888,281
2023-04-21 $249.45 $249.67 $246.99 $248.94 $248.94 930,581
2023-04-20 $248.20 $250.22 $248.20 $249.05 $249.05 822,417
2023-04-19 $248.47 $250.38 $248.05 $250.05 $250.05 626,861
2023-04-18 $250.86 $251.29 $248.38 $249.58 $249.58 708,532
2023-04-17 $248.25 $249.98 $247.80 $249.91 $249.91 815,819
2023-04-14 $249.48 $251.05 $246.62 $247.98 $247.98 804,080
2023-04-13 $248.35 $249.91 $246.85 $249.34 $249.34 767,656
2023-04-12 $251.12 $251.17 $247.40 $247.62 $247.62 853,072
2023-04-11 $247.98 $250.03 $247.47 $249.03 $249.03 828,247
2023-04-10 $242.56 $246.79 $242.56 $246.74 $246.74 709,097
2023-04-06 $243.85 $244.50 $242.51 $243.78 $243.78 714,489
2023-04-05 $244.61 $245.34 $242.55 $244.08 $244.08 967,678
2023-04-04 $250.56 $250.78 $244.41 $245.77 $245.77 1,336,224
2023-04-03 $250.27 $251.59 $248.14 $250.11 $250.11 1,209,497
2023-03-31 $247.38 $250.29 $247.24 $250.16 $250.16 1,317,418
2023-03-30 $247.22 $247.92 $245.08 $245.86 $245.86 1,032,677
2023-03-29 $244.65 $245.29 $243.14 $245.14 $245.14 1,243,911
2023-03-28 $241.05 $243.16 $240.87 $242.17 $242.17 974,622
2023-03-27 $242.04 $242.88 $239.87 $241.64 $241.64 1,188,314
2023-03-24 $235.55 $239.46 $233.74 $239.32 $239.32 959,444
2023-03-23 $240.00 $242.92 $235.57 $237.35 $237.35 1,086,569
2023-03-22 $245.67 $246.52 $239.32 $239.33 $239.33 1,960,922
2023-03-21 $245.07 $246.81 $244.44 $245.59 $245.59 976,417
2023-03-20 $239.33 $243.19 $239.33 $241.34 $241.34 1,663,612
2023-03-17 $240.20 $241.58 $236.39 $237.25 $237.25 1,910,953
2023-03-16 $237.00 $243.94 $236.05 $242.86 $242.86 1,566,442
2023-03-15 $239.03 $240.49 $235.79 $239.53 $239.53 1,242,353
2023-03-14 $246.27 $247.77 $242.27 $244.87 $244.87 1,174,319
2023-03-13 $240.04 $244.09 $237.67 $240.22 $240.22 1,911,545
2023-03-10 $250.83 $251.20 $242.98 $244.79 $244.79 2,000,886
2023-03-09 $258.22 $259.04 $251.86 $251.97 $251.97 2,110,038
2023-03-08 $258.22 $259.40 $256.56 $258.24 $258.24 1,397,089
2023-03-07 $261.05 $262.00 $257.58 $257.99 $257.99 761,148
2023-03-06 $264.05 $264.59 $260.48 $261.14 $261.14 1,625,152
2023-03-03 $262.52 $264.69 $261.06 $264.37 $264.37 1,322,188
2023-03-02 $258.29 $261.75 $257.56 $261.46 $261.46 2,207,913
2023-03-01 $259.10 $260.94 $258.39 $260.17 $260.17 1,920,463
2023-02-28 $259.94 $261.83 $259.33 $259.34 $259.34 1,209,071
2023-02-27 $261.10 $262.79 $259.29 $259.98 $259.98 1,243,034
2023-02-24 $257.79 $259.90 $256.68 $259.40 $259.40 904,773
2023-02-23 $261.33 $262.56 $257.98 $261.01 $261.01 706,635
2023-02-22 $259.78 $261.62 $258.96 $259.89 $259.89 641,507
2023-02-21 $263.08 $263.68 $259.08 $259.46 $259.46 695,869
2023-02-17 $265.34 $266.22 $263.80 $265.94 $265.94 759,743
2023-02-16 $264.85 $269.12 $264.69 $266.24 $266.24 1,778,005
2023-02-15 $264.63 $268.29 $264.02 $268.29 $268.29 748,037
2023-02-14 $264.78 $267.99 $263.58 $266.33 $266.33 643,245
2023-02-13 $263.38 $266.27 $262.39 $266.26 $266.26 521,571
2023-02-10 $261.40 $263.36 $261.00 $263.12 $263.12 632,298
2023-02-09 $267.53 $268.57 $261.75 $262.44 $262.44 864,630
2023-02-08 $267.30 $268.29 $265.08 $265.66 $265.66 868,139
2023-02-07 $266.11 $269.46 $264.08 $268.78 $268.78 1,355,212
2023-02-06 $268.04 $269.54 $265.84 $266.89 $266.89 1,100,863
2023-02-03 $269.49 $272.14 $268.85 $269.81 $269.81 1,184,225
2023-02-02 $270.24 $272.95 $269.31 $271.72 $271.72 1,097,397
2023-02-01 $263.78 $270.34 $262.92 $268.63 $268.63 1,361,953
2023-01-31 $259.08 $264.36 $258.73 $264.29 $264.29 1,398,955
2023-01-30 $258.91 $261.62 $258.00 $258.17 $258.17 852,726
2023-01-27 $258.93 $261.92 $258.93 $261.00 $261.00 799,095
2023-01-26 $259.57 $260.29 $257.15 $260.00 $260.00 951,243
2023-01-25 $255.29 $257.95 $254.00 $257.79 $257.79 786,131
2023-01-24 $256.97 $258.41 $255.84 $257.10 $257.10 737,402
2023-01-23 $255.38 $258.86 $254.81 $257.99 $257.99 973,141
2023-01-20 $251.54 $254.89 $250.00 $254.80 $254.80 752,519
2023-01-19 $251.70 $252.20 $249.50 $250.70 $250.70 668,699
2023-01-18 $257.42 $259.17 $253.23 $253.25 $253.25 1,042,280
2023-01-17 $257.16 $258.29 $256.20 $256.55 $256.55 880,277
2023-01-13 $254.12 $257.38 $253.80 $257.17 $257.17 641,754
2023-01-12 $254.57 $256.38 $252.56 $255.88 $255.88 1,250,823
2023-01-11 $251.64 $253.62 $251.33 $253.50 $253.50 743,013
2023-01-10 $247.73 $250.46 $246.74 $250.44 $250.44 692,151
2023-01-09 $249.44 $250.84 $247.81 $248.06 $248.06 1,069,675
2023-01-06 $244.11 $248.45 $243.33 $248.01 $248.01 1,219,951
2023-01-05 $242.88 $243.02 $240.50 $241.93 $241.93 895,407
2023-01-04 $242.36 $245.59 $242.20 $244.36 $244.36 1,356,393
2023-01-03 $243.57 $245.11 $239.03 $240.74 $240.74 1,475,914
2022-12-30 $241.18 $242.31 $239.84 $241.89 $241.89 1,825,303
2022-12-29 $240.03 $243.80 $239.47 $242.96 $242.96 957,622
2022-12-28 $242.45 $243.15 $238.22 $238.25 $238.25 1,053,438
2022-12-27 $242.33 $243.35 $241.00 $242.34 $242.34 836,399
2022-12-23 $240.59 $242.39 $239.24 $242.26 $242.26 726,866
2022-12-22 $241.58 $241.60 $236.56 $240.56 $240.56 1,047,426
2022-12-21 $240.95 $243.90 $240.95 $243.31 $243.31 1,250,871
2022-12-20 $237.11 $240.08 $236.95 $238.80 $238.80 1,519,168
2022-12-19 $240.54 $240.99 $236.53 $237.53 $237.53 1,314,547
2022-12-16 $240.12 $241.67 $238.46 $240.17 $240.17 1,267,061
2022-12-15 $245.68 $245.94 $242.08 $242.89 $242.89 1,068,644
2022-12-14 $249.44 $251.63 $246.64 $248.48 $248.48 1,037,246
2022-12-13 $255.07 $255.45 $247.92 $249.61 $249.61 1,257,547
2022-12-12 $246.80 $249.46 $245.69 $249.11 $248.03 1,177,183
2022-12-09 $247.95 $249.46 $246.51 $246.55 $245.48 731,362
2022-12-08 $248.82 $250.95 $247.92 $249.28 $248.20 781,410
2022-12-07 $247.37 $249.48 $246.54 $247.30 $246.23 1,065,942
2022-12-06 $250.30 $250.79 $245.42 $247.68 $246.61 1,500,245
2022-12-05 $255.21 $255.22 $249.49 $250.71 $249.63 1,038,308
2022-12-02 $253.50 $258.15 $253.50 $257.00 $257.00 1,037,425
2022-12-01 $258.54 $259.71 $255.97 $256.73 $256.73 1,737,610
2022-11-30 $251.47 $257.35 $249.16 $257.00 $257.00 2,270,294
2022-11-29 $250.60 $252.57 $250.60 $251.32 $251.32 868,293
2022-11-28 $253.17 $254.24 $249.93 $250.60 $250.60 1,023,272
2022-11-25 $254.51 $255.82 $254.08 $255.40 $255.40 699,403
2022-11-23 $253.62 $255.57 $253.10 $254.26 $254.26 858,330
2022-11-22 $251.04 $254.13 $250.92 $254.05 $254.05 1,135,019
2022-11-21 $249.29 $250.46 $248.57 $249.93 $249.93 672,822
2022-11-18 $251.27 $251.84 $248.08 $250.43 $250.43 903,337
2022-11-17 $246.93 $248.87 $245.80 $248.84 $248.84 1,180,107
2022-11-16 $252.59 $252.59 $249.69 $250.39 $250.39 1,209,515
2022-11-15 $253.79 $255.97 $251.98 $253.91 $253.91 2,088,731
2022-11-14 $251.27 $253.67 $249.93 $250.06 $250.06 1,357,666
2022-11-11 $251.90 $254.53 $251.50 $252.48 $252.48 1,550,711
2022-11-10 $245.95 $251.11 $245.95 $251.04 $251.04 2,336,216
2022-11-09 $240.67 $241.96 $236.77 $237.29 $237.29 1,057,852
2022-11-08 $242.51 $244.93 $239.64 $242.38 $242.38 1,613,906
2022-11-07 $241.38 $242.22 $238.93 $241.88 $241.88 1,011,747
2022-11-04 $239.40 $241.65 $235.81 $239.85 $239.85 1,381,226
2022-11-03 $233.69 $237.41 $231.81 $235.82 $235.82 960,433
2022-11-02 $242.64 $244.85 $236.24 $236.28 $236.28 1,333,910
2022-11-01 $245.26 $245.52 $242.07 $243.42 $243.42 2,450,675
2022-10-31 $241.61 $243.81 $240.82 $242.53 $242.53 1,818,747
2022-10-28 $238.83 $242.76 $237.36 $242.55 $242.55 1,342,712
2022-10-27 $239.53 $241.42 $237.93 $238.33 $238.33 1,515,617
2022-10-26 $238.46 $241.85 $237.09 $238.17 $238.17 1,427,200
2022-10-25 $231.87 $237.93 $231.67 $237.66 $237.66 1,025,498
2022-10-24 $231.53 $232.50 $229.29 $231.85 $231.85 942,247
2022-10-21 $225.96 $230.74 $224.00 $230.29 $230.29 1,351,976
2022-10-20 $229.23 $231.48 $225.00 $225.68 $225.68 1,038,249
2022-10-19 $231.38 $232.19 $226.86 $229.10 $229.10 1,254,839
2022-10-18 $234.83 $236.20 $231.38 $233.24 $233.24 1,195,599
2022-10-17 $227.68 $230.75 $227.68 $229.74 $229.74 3,207,834
2022-10-14 $230.91 $232.26 $223.45 $223.72 $223.72 1,370,901
2022-10-13 $220.00 $230.53 $218.25 $229.30 $229.30 2,039,632
2022-10-12 $225.75 $225.90 $223.39 $224.36 $224.36 1,270,980
2022-10-11 $224.14 $228.53 $222.36 $225.62 $225.62 1,698,384
2022-10-10 $226.41 $227.15 $223.59 $225.27 $225.27 1,989,066
2022-10-07 $229.40 $229.58 $224.56 $225.72 $225.72 1,168,535
2022-10-06 $232.32 $234.46 $230.75 $231.53 $231.53 1,312,635
2022-10-05 $231.57 $234.55 $229.37 $233.47 $233.47 1,484,436
2022-10-04 $229.55 $234.65 $229.49 $234.56 $234.56 1,496,586
2022-10-03 $222.43 $227.13 $220.18 $225.67 $225.67 1,401,641
2022-09-30 $220.57 $224.29 $219.04 $219.26 $219.26 2,366,364
2022-09-29 $222.89 $223.16 $218.51 $220.97 $220.97 1,937,229
2022-09-28 $220.54 $226.62 $219.90 $225.39 $225.39 1,686,505
2022-09-27 $221.87 $223.30 $217.39 $219.53 $219.53 2,067,871
2022-09-26 $221.81 $224.35 $218.52 $219.33 $219.33 1,746,825
2022-09-23 $225.71 $225.96 $221.14 $224.13 $222.76 1,373,964
2022-09-22 $233.57 $234.18 $228.43 $228.92 $228.92 1,019,513
2022-09-21 $238.75 $240.88 $233.92 $234.00 $234.00 807,262
2022-09-20 $239.05 $239.18 $235.65 $237.20 $237.20 758,999
2022-09-19 $235.82 $241.42 $235.76 $241.12 $241.12 912,946
2022-09-16 $238.51 $239.09 $236.00 $238.06 $238.06 1,533,779
2022-09-15 $241.87 $245.29 $240.49 $241.54 $241.54 1,100,709
2022-09-14 $243.51 $243.52 $240.25 $242.99 $242.99 768,822
2022-09-13 $246.37 $247.48 $242.24 $242.94 $242.94 845,397
2022-09-12 $251.44 $253.74 $250.94 $252.38 $252.38 1,153,994
2022-09-09 $247.27 $250.34 $247.27 $249.92 $249.92 950,142
2022-09-08 $241.55 $245.57 $240.18 $245.54 $245.54 1,034,175
2022-09-07 $237.38 $243.65 $237.24 $243.22 $243.22 657,240
2022-09-06 $240.04 $240.32 $236.10 $237.81 $237.81 864,168
2022-09-02 $243.83 $244.64 $238.30 $239.31 $239.31 901,996
2022-09-01 $241.20 $241.24 $237.89 $241.08 $241.08 1,053,856
2022-08-31 $245.22 $245.95 $242.67 $242.98 $242.98 840,252
2022-08-30 $248.91 $249.09 $243.77 $244.76 $244.76 1,066,280
2022-08-29 $247.60 $250.30 $247.08 $248.14 $248.14 787,851
2022-08-26 $257.75 $257.78 $249.77 $249.78 $249.78 846,779
2022-08-25 $254.25 $257.54 $253.96 $257.50 $257.50 707,991
2022-08-24 $251.87 $254.06 $251.23 $253.24 $253.24 615,315
2022-08-23 $252.35 $254.73 $251.52 $252.05 $252.05 959,283
2022-08-22 $254.21 $254.28 $251.53 $252.08 $252.08 831,626
2022-08-19 $259.79 $260.08 $256.81 $257.58 $257.58 624,632
2022-08-18 $260.44 $262.19 $259.91 $261.88 $261.88 739,118
2022-08-17 $260.70 $261.37 $258.10 $259.72 $259.72 1,169,667
2022-08-16 $261.00 $264.41 $261.00 $263.28 $263.28 917,895
2022-08-15 $259.32 $262.02 $258.98 $261.59 $261.59 1,101,920
2022-08-12 $258.39 $261.26 $257.55 $261.26 $261.26 789,428
2022-08-11 $257.87 $260.66 $256.98 $257.23 $257.23 986,649
2022-08-10 $253.66 $256.12 $253.56 $255.71 $255.71 809,116
2022-08-09 $251.00 $251.37 $248.68 $249.54 $249.54 723,511
2022-08-08 $251.44 $254.16 $251.17 $251.70 $251.70 691,875
2022-08-05 $246.31 $250.51 $246.17 $250.06 $250.06 799,957
2022-08-04 $250.40 $250.54 $248.52 $248.63 $248.63 620,328
2022-08-03 $249.78 $251.31 $248.31 $250.52 $250.52 1,165,355
2022-08-02 $249.83 $251.13 $247.64 $248.40 $248.40 1,011,469
2022-08-01 $249.56 $251.92 $247.90 $250.87 $250.87 1,474,281
2022-07-29 $248.13 $251.68 $247.35 $250.93 $250.93 1,393,432
2022-07-28 $245.06 $247.77 $242.34 $247.55 $247.55 866,452
2022-07-27 $240.47 $244.70 $239.90 $243.75 $243.75 911,832
2022-07-26 $239.86 $240.42 $238.37 $239.28 $239.28 864,609
2022-07-25 $239.90 $240.88 $238.13 $240.58 $240.58 2,199,550
2022-07-22 $242.05 $242.88 $237.58 $239.15 $239.15 831,234
2022-07-21 $238.63 $241.29 $237.17 $241.29 $241.29 1,018,409
2022-07-20 $236.79 $239.89 $235.90 $239.39 $239.39 1,210,639
2022-07-19 $232.17 $237.10 $231.79 $236.87 $236.87 1,020,721
2022-07-18 $232.19 $233.23 $228.82 $229.36 $229.36 850,627
2022-07-15 $228.16 $229.94 $225.65 $229.87 $229.87 1,608,151
2022-07-14 $224.19 $225.89 $222.33 $225.53 $225.53 1,143,986
2022-07-13 $225.58 $228.98 $224.49 $227.77 $227.77 1,288,949
2022-07-12 $228.07 $231.24 $227.26 $228.35 $228.35 1,012,003
2022-07-11 $230.13 $230.98 $228.46 $228.84 $228.84 947,858
2022-07-08 $231.77 $233.26 $229.70 $231.46 $231.46 991,037
2022-07-07 $229.12 $232.72 $228.99 $232.23 $232.23 1,179,436
2022-07-06 $228.47 $229.89 $224.83 $227.38 $227.38 1,132,042
2022-07-05 $225.60 $228.81 $222.15 $228.74 $228.74 1,794,106
2022-07-01 $225.70 $229.31 $224.05 $229.05 $229.05 1,153,243
2022-06-30 $225.35 $228.84 $223.16 $226.23 $226.23 3,323,608
2022-06-29 $230.34 $230.39 $226.61 $228.35 $228.35 1,318,513
2022-06-28 $234.91 $236.81 $230.11 $230.15 $230.15 1,102,946
2022-06-27 $233.55 $235.01 $231.47 $233.58 $233.58 1,699,317
2022-06-24 $226.85 $232.74 $226.36 $232.68 $232.68 1,301,715
2022-06-23 $224.08 $225.13 $221.45 $224.76 $224.76 1,570,631
2022-06-22 $221.04 $224.96 $220.56 $223.36 $223.36 1,500,339
2022-06-21 $224.65 $226.15 $222.86 $224.17 $224.17 1,450,597
2022-06-17 $220.19 $223.29 $218.73 $221.16 $221.16 2,064,371
2022-06-16 $225.18 $225.48 $218.00 $219.07 $219.07 3,185,093
2022-06-15 $229.67 $233.19 $226.50 $230.30 $230.30 2,105,737
2022-06-14 $229.26 $230.07 $225.35 $227.62 $227.62 3,290,542
2022-06-13 $233.30 $234.17 $227.50 $228.46 $228.46 2,052,155
2022-06-10 $241.94 $242.92 $238.93 $239.33 $239.33 1,333,129
2022-06-09 $249.99 $250.44 $245.81 $245.83 $245.83 945,270
2022-06-08 $255.25 $255.48 $251.05 $251.81 $251.00 1,098,122
2022-06-07 $251.34 $256.57 $250.67 $256.56 $255.74 1,091,911
2022-06-06 $254.17 $254.77 $252.45 $253.28 $252.47 1,065,500
2022-06-03 $252.68 $253.01 $250.94 $251.81 $251.00 1,044,037
2022-06-02 $249.67 $254.77 $248.93 $254.72 $253.90 1,190,492
2022-06-01 $252.33 $253.04 $245.92 $249.04 $248.24 1,279,377
2022-05-31 $252.51 $252.97 $249.51 $251.18 $250.38 2,296,434
2022-05-27 $249.01 $253.69 $248.89 $253.64 $252.83 1,493,875
2022-05-26 $243.82 $248.99 $243.81 $247.91 $247.12 1,184,236
2022-05-25 $236.79 $243.33 $236.69 $242.27 $241.49 1,298,495
2022-05-24 $238.55 $239.12 $233.43 $237.66 $236.90 1,634,024
2022-05-23 $240.30 $241.78 $237.29 $240.63 $239.86 1,261,895
2022-05-20 $241.07 $241.41 $232.56 $238.09 $237.33 1,658,489
2022-05-19 $236.96 $241.58 $236.76 $238.71 $237.95 1,674,780
2022-05-18 $245.65 $245.85 $238.11 $238.97 $238.20 1,766,369
2022-05-17 $245.16 $248.53 $243.54 $248.53 $247.73 1,430,402
2022-05-16 $241.76 $243.20 $239.35 $241.27 $240.50 1,387,743
2022-05-13 $239.24 $244.23 $239.24 $242.61 $241.83 1,480,577
2022-05-12 $232.99 $238.07 $231.95 $236.44 $235.68 2,682,141
2022-05-11 $238.36 $243.09 $233.84 $234.14 $233.39 2,589,910
2022-05-10 $241.81 $243.22 $234.00 $238.25 $237.49 3,509,802
2022-05-09 $243.92 $245.07 $238.00 $238.99 $238.22 2,959,272
2022-05-06 $249.23 $249.97 $244.08 $247.36 $246.57 2,023,185
2022-05-05 $257.88 $257.88 $248.19 $250.69 $249.89 1,671,302
2022-05-04 $253.75 $260.53 $250.87 $260.29 $259.46 1,684,492
2022-05-03 $250.76 $254.49 $250.20 $253.25 $252.44 1,555,599
2022-05-02 $249.36 $252.18 $245.29 $250.72 $249.92 2,849,284
2022-04-29 $255.38 $257.68 $248.89 $249.27 $248.47 2,028,667
2022-04-28 $254.06 $257.27 $249.42 $256.24 $255.42 1,911,049
2022-04-27 $251.61 $254.51 $249.96 $251.54 $250.73 2,774,713
2022-04-26 $257.04 $257.35 $251.28 $251.30 $250.50 2,308,924
2022-04-25 $255.20 $259.16 $252.11 $258.88 $258.05 1,877,281
2022-04-22 $263.41 $263.41 $257.34 $257.40 $256.58 1,624,072
2022-04-21 $271.74 $272.23 $263.78 $264.55 $263.70 2,600,562
2022-04-20 $269.07 $270.99 $268.46 $269.37 $268.51 1,081,401
2022-04-19 $261.78 $267.75 $261.78 $267.40 $266.54 1,068,038
2022-04-18 $261.45 $262.81 $260.19 $261.51 $260.67 1,266,255
2022-04-14 $263.67 $265.46 $261.90 $261.94 $261.10 2,454,083
2022-04-13 $259.74 $263.85 $259.68 $263.49 $262.65 1,300,748
2022-04-12 $261.80 $264.43 $258.57 $259.25 $258.42 1,734,217
2022-04-11 $259.73 $263.13 $259.44 $259.62 $258.79 2,394,073
2022-04-08 $260.84 $263.28 $259.62 $260.91 $260.07 1,489,772
2022-04-07 $261.24 $262.24 $257.48 $261.04 $260.20 1,712,543
2022-04-06 $262.42 $263.06 $259.81 $261.49 $260.65 1,286,276
2022-04-05 $268.98 $270.59 $263.96 $264.53 $263.68 1,221,244
2022-04-04 $270.10 $270.34 $268.14 $269.52 $268.66 1,461,222
2022-04-01 $269.93 $271.37 $267.67 $270.08 $269.22 1,732,207
2022-03-31 $271.85 $273.29 $268.17 $268.34 $267.48 1,289,239
2022-03-30 $275.78 $275.80 $270.97 $272.30 $271.43 1,615,402
2022-03-29 $273.00 $277.04 $272.90 $276.36 $275.48 1,711,000
2022-03-28 $269.63 $270.71 $267.16 $270.69 $269.82 1,188,688
2022-03-25 $268.97 $270.32 $267.52 $270.20 $269.33 1,473,155
2022-03-24 $266.49 $268.35 $264.98 $268.32 $267.46 1,152,242
2022-03-23 $269.86 $270.16 $266.05 $266.15 $264.46 1,622,446
2022-03-22 $270.57 $273.23 $270.00 $271.17 $269.45 1,166,767
2022-03-21 $270.59 $272.44 $267.61 $269.46 $267.75 1,145,601
2022-03-18 $266.46 $270.77 $266.07 $270.19 $268.48 1,686,850
2022-03-17 $264.67 $268.27 $263.94 $268.23 $266.53 1,281,513
2022-03-16 $261.00 $265.62 $258.87 $265.62 $263.94 2,041,672
2022-03-15 $255.35 $258.43 $254.86 $258.26 $256.62 1,348,669
2022-03-14 $257.65 $258.83 $253.15 $254.31 $252.70 1,086,435
2022-03-11 $260.85 $261.83 $256.47 $256.59 $254.96 1,138,579
2022-03-10 $256.14 $259.67 $255.50 $259.20 $257.56 1,306,949
2022-03-09 $256.63 $260.55 $256.63 $259.30 $257.66 1,616,821
2022-03-08 $251.70 $258.07 $249.88 $252.03 $250.43 2,325,005
2022-03-07 $260.63 $260.70 $251.11 $251.21 $249.62 2,044,177
2022-03-04 $262.69 $263.05 $258.47 $260.97 $259.32 1,593,095
2022-03-03 $268.60 $268.75 $263.23 $265.20 $263.52 1,514,817
2022-03-02 $261.98 $268.54 $261.98 $267.41 $265.72 2,204,248
2022-03-01 $264.91 $266.19 $258.52 $260.49 $258.84 3,135,942
2022-02-28 $262.55 $267.00 $262.40 $265.72 $264.04 1,843,456
2022-02-25 $259.15 $265.73 $257.71 $265.72 $264.04 1,952,850
2022-02-24 $248.31 $258.82 $247.69 $258.34 $256.70 2,338,471
2022-02-23 $260.82 $261.61 $254.34 $254.67 $253.06 1,791,723
2022-02-22 $261.45 $263.58 $257.45 $259.03 $257.39 1,648,607
2022-02-18 $263.61 $266.45 $261.81 $262.68 $261.02 1,421,734
2022-02-17 $267.50 $267.91 $263.39 $263.63 $261.96 1,689,223
2022-02-16 $267.70 $270.50 $266.86 $269.61 $267.90 1,394,002
2022-02-15 $265.52 $269.18 $265.33 $268.80 $267.10 1,492,617
2022-02-14 $263.88 $266.33 $261.29 $263.08 $261.41 1,916,100
2022-02-11 $267.65 $269.80 $262.41 $263.94 $262.27 1,271,724
2022-02-10 $267.60 $273.85 $266.04 $267.42 $265.73 1,729,591
2022-02-09 $268.86 $271.38 $268.66 $271.29 $269.57 1,056,269
2022-02-08 $261.77 $266.81 $261.77 $266.49 $264.80 1,282,712
2022-02-07 $261.69 $263.35 $260.43 $261.63 $259.97 1,252,744
2022-02-04 $260.52 $263.59 $257.93 $261.48 $259.82 1,272,465
2022-02-03 $263.01 $264.93 $260.74 $261.01 $259.36 1,740,212
2022-02-02 $265.78 $266.50 $263.24 $265.29 $263.61 1,634,399
2022-02-01 $263.44 $265.67 $260.21 $265.23 $263.55 1,644,243
2022-01-31 $255.74 $262.70 $255.23 $262.54 $260.88 1,907,500
2022-01-28 $252.23 $257.04 $248.75 $257.01 $255.38 1,960,362
2022-01-27 $258.10 $261.00 $250.81 $251.96 $250.36 2,423,341
2022-01-26 $261.77 $264.23 $253.40 $255.97 $254.35 3,179,359
2022-01-25 $259.68 $261.92 $253.85 $258.62 $256.98 2,538,277
2022-01-24 $255.11 $263.83 $251.22 $263.24 $261.57 5,193,490
2022-01-21 $261.69 $264.58 $258.25 $258.40 $256.76 3,247,109
2022-01-20 $268.56 $272.28 $262.71 $262.90 $261.23 2,269,273
2022-01-19 $272.58 $273.28 $267.58 $267.58 $265.88 1,598,355
2022-01-18 $274.55 $274.83 $270.90 $271.33 $269.61 1,749,507
2022-01-14 $275.97 $277.51 $273.33 $277.30 $275.54 1,338,615
2022-01-13 $279.83 $281.81 $277.44 $278.08 $276.32 1,525,122
2022-01-12 $280.89 $282.04 $277.41 $278.82 $277.05 894,385
2022-01-11 $277.39 $279.78 $274.52 $279.71 $277.94 1,515,705
2022-01-10 $276.79 $277.30 $272.57 $277.15 $275.39 1,546,372
2022-01-07 $280.48 $281.82 $277.31 $278.23 $276.47 1,759,802
2022-01-06 $279.39 $282.15 $277.49 $280.37 $278.59 2,068,086
2022-01-05 $285.61 $286.56 $278.85 $278.88 $277.11 1,347,159
2022-01-04 $285.26 $286.72 $284.26 $285.37 $283.56 1,251,515
2022-01-03 $283.94 $285.83 $281.87 $283.98 $282.18 1,641,382
2021-12-31 $282.58 $284.57 $282.57 $283.08 $281.29 651,624
2021-12-30 $284.03 $285.68 $282.67 $282.78 $280.99 684,078
2021-12-29 $282.39 $284.02 $281.80 $283.73 $281.93 920,192
2021-12-28 $282.17 $284.23 $281.44 $282.12 $280.33 947,545
2021-12-27 $279.04 $282.27 $277.64 $282.14 $280.35 827,709
2021-12-23 $277.72 $279.09 $276.79 $278.47 $276.71 847,932
2021-12-22 $273.62 $276.62 $273.62 $276.43 $274.68 988,763
2021-12-21 $269.43 $273.96 $269.09 $273.96 $272.22 1,156,985
2021-12-20 $267.99 $268.10 $263.30 $266.95 $265.26 1,641,584
2021-12-17 $270.04 $274.22 $268.92 $271.35 $269.63 1,853,545
2021-12-16 $277.46 $277.58 $270.94 $271.85 $270.13 1,300,613
2021-12-15 $273.25 $275.77 $269.80 $275.56 $273.81 1,408,306
2021-12-14 $272.52 $275.50 $271.70 $272.66 $270.93 1,373,012
2021-12-13 $276.09 $276.51 $272.84 $273.74 $272.01 884,120
2021-12-10 $279.27 $279.59 $275.37 $277.73 $275.00 1,061,059
2021-12-09 $280.08 $280.88 $277.32 $277.38 $274.65 1,161,657
2021-12-08 $280.69 $282.02 $279.50 $281.46 $278.69 1,302,155
2021-12-07 $278.43 $282.38 $278.12 $279.98 $277.23 1,023,153
2021-12-06 $272.06 $277.12 $270.42 $275.29 $272.58 1,337,661
2021-12-03 $274.59 $274.76 $267.67 $269.72 $267.07 2,091,658
2021-12-02 $267.07 $274.26 $266.92 $273.41 $270.72 1,847,550
2021-12-01 $275.23 $277.31 $265.80 $265.90 $263.29 1,956,508
2021-11-30 $275.56 $276.05 $269.72 $270.24 $267.58 1,755,784
2021-11-29 $281.14 $281.21 $275.89 $277.46 $274.73 1,287,516
2021-11-26 $279.64 $280.32 $275.16 $277.36 $274.63 1,547,894
2021-11-24 $285.04 $286.83 $283.94 $286.45 $283.63 804,191
2021-11-23 $286.80 $288.38 $284.19 $286.70 $283.88 1,370,910
2021-11-22 $287.95 $289.81 $286.70 $287.01 $284.19 876,153
2021-11-19 $286.61 $287.78 $285.45 $286.44 $283.62 856,646
2021-11-18 $289.46 $289.46 $285.68 $287.78 $284.95 845,067
2021-11-17 $289.77 $289.84 $286.66 $288.09 $285.26 928,742
2021-11-16 $289.84 $291.84 $289.59 $290.54 $287.68 891,513
2021-11-15 $290.84 $290.84 $289.46 $290.18 $287.33 698,964
2021-11-12 $289.31 $289.90 $288.54 $289.57 $286.72 639,770
2021-11-11 $288.03 $289.33 $287.05 $288.56 $285.72 692,542
2021-11-10 $288.65 $290.09 $285.90 $287.02 $284.20 851,644
2021-11-09 $289.93 $290.61 $288.57 $289.59 $286.74 918,962
2021-11-08 $291.55 $292.05 $289.35 $289.92 $287.07 775,714
2021-11-05 $289.40 $291.74 $288.33 $289.77 $286.92 851,604
2021-11-04 $289.03 $290.09 $286.53 $287.23 $284.41 1,012,939
2021-11-03 $284.51 $289.17 $284.06 $288.18 $285.35 921,868
2021-11-02 $284.64 $285.64 $283.06 $284.98 $282.18 972,170
2021-11-01 $279.82 $284.54 $279.51 $284.39 $281.59 881,546
2021-10-29 $278.21 $279.87 $277.50 $278.65 $275.91 715,697
2021-10-28 $275.24 $278.52 $275.19 $278.38 $275.64 925,827
2021-10-27 $278.34 $278.46 $273.99 $274.05 $271.36 805,748
2021-10-26 $280.87 $281.09 $278.39 $278.42 $275.68 882,672
2021-10-25 $279.23 $281.20 $278.44 $280.24 $277.49 638,233
2021-10-22 $278.81 $280.41 $277.53 $278.77 $276.03 669,641
2021-10-21 $277.18 $278.58 $276.57 $278.30 $275.56 757,888
2021-10-20 $275.76 $278.16 $275.22 $277.61 $274.88 731,911
2021-10-19 $275.67 $276.24 $274.47 $275.38 $272.67 881,669
2021-10-18 $272.96 $275.12 $272.21 $274.61 $271.91 1,107,108
2021-10-15 $275.99 $276.91 $273.96 $274.04 $271.35 579,000
2021-10-14 $271.70 $273.94 $271.39 $273.78 $271.09 608,721
2021-10-13 $268.65 $269.81 $266.15 $269.23 $266.58 631,231
2021-10-12 $267.21 $269.44 $266.87 $268.17 $265.53 685,647
2021-10-11 $268.27 $270.29 $266.58 $266.62 $264.00 750,600
2021-10-08 $270.00 $270.60 $268.01 $268.08 $265.44 565,893
2021-10-07 $267.56 $271.44 $267.54 $269.70 $267.05 1,060,460
2021-10-06 $263.80 $265.86 $261.15 $265.81 $263.20 1,277,188
2021-10-05 $266.75 $268.72 $265.00 $266.15 $263.53 1,315,494
2021-10-04 $267.02 $268.74 $264.83 $265.95 $263.34 1,354,080
2021-10-01 $264.18 $269.08 $262.21 $267.34 $264.71 1,261,249
2021-09-30 $268.54 $268.68 $262.98 $263.07 $260.48 1,795,730
2021-09-29 $268.04 $268.90 $266.30 $267.22 $264.59 818,096
2021-09-28 $270.03 $270.73 $266.90 $267.12 $264.49 1,186,250
2021-09-27 $269.16 $272.76 $269.08 $271.34 $268.67 738,410
2021-09-24 $268.35 $269.86 $267.41 $268.80 $266.16 715,189
2021-09-23 $267.92 $271.73 $267.57 $270.35 $266.72 731,105
2021-09-22 $264.52 $268.52 $264.51 $266.58 $263.00 806,281
2021-09-21 $265.19 $265.51 $261.61 $263.15 $259.62 1,113,211
2021-09-20 $262.47 $264.14 $260.02 $263.38 $259.84 1,604,610
2021-09-17 $269.40 $270.24 $266.89 $267.59 $264.00 819,656
2021-09-16 $270.11 $271.10 $268.26 $269.71 $266.09 727,661
2021-09-15 $267.56 $270.26 $266.75 $270.16 $266.53 993,790
2021-09-14 $271.02 $271.10 $266.51 $267.22 $263.63 828,944
2021-09-13 $270.33 $270.89 $268.29 $270.08 $266.46 839,179
2021-09-10 $272.44 $272.59 $268.37 $268.51 $264.91 862,887
2021-09-09 $271.35 $273.44 $270.66 $271.05 $267.41 1,006,125
2021-09-08 $272.00 $272.83 $270.00 $271.63 $267.98 992,240
2021-09-07 $275.61 $275.61 $272.49 $272.54 $268.88 1,144,986
2021-09-03 $276.41 $276.81 $275.13 $275.70 $272.00 1,047,753
2021-09-02 $276.55 $277.81 $275.81 $277.04 $273.32 1,292,493
2021-09-01 $275.86 $276.75 $273.43 $275.85 $272.15 865,638
2021-08-31 $275.98 $276.21 $274.20 $275.07 $271.38 666,262
2021-08-30 $276.97 $277.22 $275.21 $275.84 $272.14 896,809
2021-08-27 $271.88 $276.97 $271.76 $276.55 $272.84 1,417,223
2021-08-26 $273.68 $273.83 $270.99 $271.27 $267.63 1,181,546
2021-08-25 $272.37 $275.09 $271.88 $273.74 $270.07 1,085,807
2021-08-24 $270.48 $272.75 $270.34 $272.23 $268.58 803,305
2021-08-23 $268.73 $270.02 $268.48 $269.61 $265.99 614,425
2021-08-20 $264.15 $267.41 $263.70 $267.29 $263.70 942,779
2021-08-19 $263.92 $266.09 $262.50 $264.04 $260.50 1,035,731
2021-08-18 $268.49 $269.96 $266.20 $266.28 $262.71 707,152
2021-08-17 $269.81 $270.04 $266.08 $268.79 $265.18 1,162,181
2021-08-16 $271.82 $272.53 $269.75 $272.15 $268.50 721,470
2021-08-13 $273.36 $273.79 $272.29 $272.84 $269.18 679,529
2021-08-12 $273.65 $273.96 $271.86 $273.24 $269.57 708,337
2021-08-11 $271.85 $273.71 $270.31 $273.69 $270.02 2,350,973
2021-08-10 $270.80 $272.31 $269.77 $271.49 $267.85 842,494
2021-08-09 $270.95 $271.49 $269.02 $270.51 $266.88 781,745
2021-08-06 $271.65 $272.75 $270.34 $271.30 $267.66 989,495
2021-08-05 $268.47 $270.52 $268.26 $270.04 $266.42 870,082
2021-08-04 $268.76 $270.54 $267.51 $267.51 $263.92 999,009
2021-08-03 $269.47 $270.33 $266.50 $270.25 $266.62 1,672,665
2021-08-02 $271.10 $273.83 $268.41 $268.68 $265.07 1,350,353
2021-07-30 $268.99 $272.15 $268.68 $269.71 $266.09 737,480
2021-07-29 $269.12 $271.70 $268.84 $270.11 $266.48 1,035,858
2021-07-28 $266.38 $268.83 $263.88 $267.35 $263.76 943,621
2021-07-27 $265.64 $265.93 $263.59 $265.36 $261.80 887,352
2021-07-26 $266.84 $268.55 $266.17 $267.01 $263.43 823,877
2021-07-23 $265.75 $266.83 $264.11 $266.60 $263.02 695,456
2021-07-22 $266.48 $266.51 $263.02 $264.33 $260.78 1,081,409
2021-07-21 $265.07 $268.02 $265.07 $266.94 $263.36 1,547,115
2021-07-20 $257.25 $265.00 $256.49 $263.71 $260.17 1,428,002
2021-07-19 $256.41 $258.70 $254.24 $256.44 $253.00 2,146,935
2021-07-16 $266.06 $266.06 $260.81 $260.96 $257.46 1,137,481
2021-07-15 $263.74 $265.28 $262.18 $264.25 $260.70 1,016,127
2021-07-14 $267.89 $269.30 $264.55 $264.94 $261.38 877,897
2021-07-13 $269.35 $269.91 $266.41 $266.47 $262.89 957,021
2021-07-12 $268.91 $270.97 $267.98 $270.58 $266.95 1,003,414
2021-07-09 $266.88 $270.11 $266.59 $269.85 $266.23 1,507,986
2021-07-08 $262.98 $266.72 $261.10 $264.28 $260.73 1,425,664
2021-07-07 $267.08 $268.62 $264.95 $267.61 $264.02 1,031,792
2021-07-06 $270.32 $270.35 $264.97 $267.27 $263.68 1,198,782
2021-07-02 $271.76 $271.92 $269.33 $270.27 $266.64 675,018
2021-07-01 $270.21 $271.81 $269.55 $271.14 $267.50 1,646,598
2021-06-30 $268.19 $269.38 $267.93 $268.73 $265.12 1,929,889
2021-06-29 $269.87 $270.86 $268.20 $268.78 $265.17 1,060,632
2021-06-28 $272.08 $272.08 $267.73 $269.04 $265.43 934,371
2021-06-25 $270.29 $272.16 $269.64 $271.84 $268.19 908,937
2021-06-24 $268.63 $269.57 $267.13 $269.38 $265.76 861,791
2021-06-23 $266.72 $268.12 $266.62 $266.84 $263.26 779,432
2021-06-22 $266.19 $267.35 $264.32 $266.65 $263.07 785,264
2021-06-21 $262.10 $266.60 $261.93 $266.34 $262.77 1,097,266
2021-06-18 $262.07 $263.67 $260.08 $260.21 $256.72 1,543,665
2021-06-17 $269.19 $269.83 $263.17 $265.41 $261.85 1,200,098
2021-06-16 $271.19 $271.57 $268.26 $269.68 $266.06 1,029,822
2021-06-15 $272.11 $272.37 $269.56 $271.54 $267.90 906,175
2021-06-14 $274.57 $274.68 $270.85 $271.80 $268.15 993,003
2021-06-11 $273.27 $274.24 $272.63 $274.17 $270.49 833,573
2021-06-10 $273.70 $274.23 $271.25 $272.13 $268.48 1,072,395
2021-06-09 $274.97 $275.13 $272.86 $272.87 $268.48 1,100,545
2021-06-08 $272.82 $275.07 $271.25 $274.65 $270.23 972,722
2021-06-07 $273.09 $273.41 $271.68 $272.20 $267.82 3,964,635
2021-06-04 $272.53 $272.93 $270.94 $272.64 $268.25 866,528
2021-06-03 $270.93 $271.76 $269.00 $271.04 $266.68 1,384,786
2021-06-02 $274.71 $274.71 $272.03 $272.51 $268.12 1,072,696
2021-06-01 $274.53 $274.71 $272.66 $274.01 $269.60 1,175,387
2021-05-28 $273.54 $273.54 $271.14 $272.52 $268.13 847,932
2021-05-27 $272.08 $272.95 $271.70 $272.12 $267.74 927,130
2021-05-26 $268.81 $270.62 $268.46 $270.55 $266.20 639,711
2021-05-25 $270.97 $271.92 $267.66 $267.86 $263.55 823,358
2021-05-24 $270.10 $270.87 $268.67 $269.84 $265.50 884,259
2021-05-21 $270.08 $270.93 $267.68 $268.46 $264.14 1,316,116
2021-05-20 $267.27 $268.72 $265.78 $268.05 $263.74 906,934
2021-05-19 $264.56 $266.93 $262.66 $266.80 $262.51 1,112,271
2021-05-18 $271.53 $272.04 $268.44 $268.59 $264.27 1,364,487
2021-05-17 $270.65 $271.72 $268.59 $271.43 $267.06 930,902
2021-05-14 $269.39 $272.12 $268.33 $271.64 $267.27 1,241,489
2021-05-13 $263.13 $268.45 $262.70 $267.31 $263.01 2,202,820
2021-05-12 $268.89 $270.50 $262.13 $262.16 $257.94 1,667,018
2021-05-11 $268.56 $272.06 $267.60 $270.58 $266.23 4,214,901
2021-05-10 $276.70 $277.48 $273.04 $273.17 $268.77 1,076,054
2021-05-07 $273.10 $276.62 $272.17 $276.38 $271.93 1,141,977
2021-05-06 $272.29 $273.50 $269.37 $273.44 $269.04 1,035,337
2021-05-05 $273.90 $273.90 $270.16 $271.98 $267.60 902,200
2021-05-04 $271.91 $272.64 $269.50 $272.51 $268.12 1,509,790
2021-05-03 $274.14 $275.19 $272.65 $273.39 $268.99 1,040,848
2021-04-30 $273.62 $274.35 $271.35 $271.76 $267.39 1,459,858
2021-04-29 $277.45 $277.63 $273.58 $275.60 $271.17 1,139,599
2021-04-28 $275.44 $276.34 $274.81 $275.50 $271.07 1,495,153
2021-04-27 $275.63 $276.21 $274.12 $275.59 $271.16 1,220,699
2021-04-26 $275.34 $275.99 $274.60 $274.98 $270.56 1,529,738
2021-04-23 $270.48 $274.92 $270.07 $273.91 $269.50 2,059,350
2021-04-22 $271.18 $272.81 $268.51 $269.37 $265.04 1,909,055
2021-04-21 $265.73 $270.66 $264.95 $270.59 $266.24 1,134,108
2021-04-20 $268.85 $269.82 $264.32 $265.99 $261.71 1,226,310
2021-04-19 $270.80 $271.63 $268.36 $269.93 $265.59 1,543,213
2021-04-16 $270.70 $272.10 $269.91 $271.36 $266.99 1,049,234
2021-04-15 $269.39 $269.68 $267.13 $269.39 $265.06 1,117,559
2021-04-14 $266.59 $269.69 $266.48 $267.50 $263.20 895,578
2021-04-13 $267.05 $267.62 $264.40 $266.00 $261.72 868,733
2021-04-12 $266.36 $267.56 $265.30 $267.16 $262.86 913,098
2021-04-09 $265.08 $266.53 $264.41 $266.14 $261.86 1,142,445
2021-04-08 $265.21 $265.25 $262.38 $265.11 $260.84 957,946
2021-04-07 $266.02 $266.40 $263.21 $263.81 $259.56 932,010
2021-04-06 $266.10 $267.91 $265.55 $266.02 $261.74 1,679,547
2021-04-05 $266.37 $266.87 $264.17 $265.82 $261.54 1,221,322
2021-04-01 $261.76 $264.09 $261.47 $263.97 $259.72 1,355,614
2021-03-31 $261.10 $262.60 $259.96 $260.28 $256.09 1,595,570
2021-03-30 $257.10 $260.68 $256.53 $260.16 $255.97 919,057
2021-03-29 $260.67 $262.92 $256.35 $257.05 $252.91 1,477,851
2021-03-26 $257.79 $261.96 $256.75 $261.81 $257.60 1,177,944
2021-03-25 $248.74 $256.81 $247.37 $255.92 $251.80 1,265,172
2021-03-24 $255.12 $257.54 $251.25 $251.29 $246.60 1,788,672
2021-03-23 $258.07 $258.88 $251.75 $252.75 $248.04 3,361,467
2021-03-22 $261.26 $261.71 $258.60 $259.64 $254.80 965,554
2021-03-19 $260.47 $263.32 $258.50 $260.91 $256.04 2,466,236
2021-03-18 $265.39 $267.71 $260.54 $261.03 $256.16 831,954
2021-03-17 $263.80 $266.37 $261.95 $266.23 $261.26 795,579
2021-03-16 $267.93 $267.97 $263.49 $264.49 $259.56 1,009,062
2021-03-15 $264.77 $268.10 $263.95 $267.93 $262.93 948,316
2021-03-12 $261.39 $264.42 $261.32 $264.30 $259.37 1,196,368
2021-03-11 $260.22 $262.53 $259.38 $261.89 $257.01 1,054,860
2021-03-10 $256.27 $259.03 $255.99 $258.08 $253.27 1,285,111
2021-03-09 $256.25 $256.86 $253.65 $254.50 $249.75 1,125,070
2021-03-08 $252.16 $256.16 $250.90 $252.77 $248.06 1,328,105
2021-03-05 $248.18 $251.37 $240.46 $250.83 $246.15 1,534,206
2021-03-04 $249.90 $251.51 $241.23 $244.95 $240.38 1,865,826
2021-03-03 $253.00 $254.34 $250.32 $250.37 $245.70 1,247,274
2021-03-02 $255.86 $256.30 $252.09 $252.54 $247.83 1,626,741
2021-03-01 $253.91 $257.15 $253.66 $256.07 $251.29 1,328,250
2021-02-26 $250.62 $252.42 $246.02 $249.22 $244.57 1,961,426
2021-02-25 $256.80 $257.41 $248.80 $249.42 $244.77 1,529,605
2021-02-24 $253.11 $257.71 $252.74 $257.23 $252.43 1,175,298
2021-02-23 $249.96 $253.41 $246.01 $252.66 $247.95 1,682,729
2021-02-22 $251.35 $254.35 $251.35 $252.25 $247.55 895,803
2021-02-19 $250.74 $253.67 $250.58 $253.09 $248.37 1,158,536
2021-02-18 $250.30 $250.88 $248.12 $249.33 $244.68 993,371
2021-02-17 $251.85 $252.86 $249.72 $252.13 $247.43 1,098,525
2021-02-16 $255.55 $255.86 $252.70 $253.39 $248.66 871,255
2021-02-12 $252.50 $254.17 $252.22 $253.85 $249.12 807,836
2021-02-11 $252.65 $253.78 $249.91 $253.09 $248.37 1,425,303
2021-02-10 $253.00 $253.58 $249.91 $251.52 $246.83 942,896
2021-02-09 $250.79 $252.59 $250.26 $251.86 $247.16 1,032,921
2021-02-08 $248.80 $251.15 $248.14 $251.10 $246.42 1,105,889
2021-02-05 $246.77 $247.30 $245.31 $247.12 $242.51 1,122,736
2021-02-04 $241.98 $244.85 $241.69 $244.52 $239.96 1,171,839
2021-02-03 $241.44 $242.03 $239.17 $241.18 $236.68 865,168
2021-02-02 $240.52 $241.56 $238.97 $241.12 $236.62 1,282,789
2021-02-01 $235.60 $238.56 $233.82 $238.11 $233.67 3,569,473
2021-01-29 $237.89 $238.25 $232.55 $233.25 $228.90 1,564,768
2021-01-28 $237.87 $239.69 $237.11 $237.86 $233.42 1,561,590
2021-01-27 $238.16 $239.58 $235.05 $236.06 $231.66 1,399,471
2021-01-26 $245.94 $246.31 $241.96 $242.05 $237.54 1,701,990
2021-01-25 $245.23 $247.58 $242.30 $244.61 $240.05 1,382,867
2021-01-22 $242.79 $245.74 $242.35 $245.50 $240.92 876,914
2021-01-21 $246.69 $247.00 $244.44 $244.56 $240.00 924,629
2021-01-20 $244.86 $246.41 $244.57 $246.27 $241.68 1,456,409
2021-01-19 $243.99 $244.29 $242.52 $243.72 $239.17 1,446,225
2021-01-15 $241.08 $242.66 $239.04 $241.60 $237.09 1,310,146
2021-01-14 $243.32 $245.59 $243.28 $244.12 $239.57 932,612
2021-01-13 $243.89 $244.27 $241.67 $241.77 $237.26 1,000,527
2021-01-12 $242.05 $244.44 $242.00 $244.14 $239.59 1,221,696
2021-01-11 $238.17 $242.09 $237.83 $241.34 $236.84 863,858
2021-01-08 $242.28 $242.70 $238.23 $240.93 $236.44 1,333,001
2021-01-07 $240.03 $241.74 $239.70 $241.26 $236.76 1,736,176
2021-01-06 $231.32 $240.29 $231.08 $238.74 $234.29 3,030,282
2021-01-05 $226.00 $230.59 $226.00 $229.58 $225.30 1,789,833
2021-01-04 $231.31 $231.36 $224.35 $226.30 $222.08 2,191,832
2020-12-31 $229.66 $230.89 $227.87 $229.83 $225.54 1,554,513
2020-12-30 $228.45 $230.94 $228.45 $229.64 $225.36 751,204
2020-12-29 $230.80 $231.16 $226.48 $227.66 $223.41 1,043,285
2020-12-28 $232.74 $232.80 $229.97 $230.04 $225.75 1,113,143
2020-12-24 $230.90 $230.90 $229.45 $230.69 $226.39 472,389
2020-12-23 $229.44 $231.02 $229.44 $230.33 $226.03 728,263
2020-12-22 $227.60 $228.88 $227.01 $228.37 $224.11 1,166,098
2020-12-21 $224.96 $227.59 $223.21 $227.30 $223.06 1,277,513
2020-12-18 $229.40 $230.14 $226.85 $227.80 $223.55 2,222,586
2020-12-17 $228.05 $229.05 $227.17 $229.05 $224.78 966,649
2020-12-16 $228.19 $228.23 $225.91 $227.10 $222.86 1,179,514
2020-12-15 $224.46 $227.88 $223.77 $227.83 $223.58 990,912
2020-12-14 $225.42 $226.09 $222.54 $222.61 $218.46 883,052
2020-12-11 $222.68 $225.28 $221.84 $223.81 $218.99 1,124,994
2020-12-10 $222.08 $224.60 $221.62 $224.33 $219.50 755,068
2020-12-09 $225.62 $226.19 $222.44 $223.60 $218.78 1,163,449
2020-12-08 $221.78 $224.95 $221.78 $224.54 $219.70 896,615
2020-12-07 $223.77 $224.00 $222.60 $223.38 $218.57 1,231,417
2020-12-04 $220.99 $224.25 $220.99 $224.22 $219.39 1,110,281
2020-12-03 $219.02 $221.38 $218.78 $220.14 $215.40 803,631
2020-12-02 $218.13 $219.27 $217.10 $218.89 $214.17 1,018,117
2020-12-01 $219.16 $220.45 $218.24 $219.16 $214.44 1,072,323
2020-11-30 $219.66 $220.22 $216.18 $216.52 $211.85 831,565
2020-11-27 $220.04 $220.65 $219.40 $220.09 $215.35 454,905
2020-11-25 $220.83 $220.83 $218.63 $219.85 $215.11 1,111,940
2020-11-24 $220.14 $222.02 $219.37 $221.30 $216.53 1,150,131
2020-11-23 $216.01 $218.70 $215.70 $217.73 $213.04 753,948
2020-11-20 $214.05 $214.94 $213.22 $214.40 $209.78 712,642
2020-11-19 $212.53 $214.64 $211.40 $214.47 $209.85 838,666
2020-11-18 $216.24 $216.50 $212.56 $212.59 $208.01 1,285,931
2020-11-17 $213.33 $216.30 $211.77 $215.69 $211.04 936,651
2020-11-16 $214.23 $215.19 $212.62 $215.15 $210.51 1,095,706
2020-11-13 $208.09 $211.29 $208.08 $210.92 $206.37 826,514
2020-11-12 $209.03 $209.03 $204.99 $206.42 $201.97 1,401,811
2020-11-11 $211.22 $211.30 $208.69 $210.15 $205.62 760,400
2020-11-10 $208.70 $211.06 $207.35 $210.38 $205.85 1,328,375
2020-11-09 $214.86 $216.81 $207.72 $207.91 $203.43 1,999,974
2020-11-06 $203.56 $204.05 $201.78 $202.21 $197.85 1,036,106
2020-11-05 $200.06 $203.74 $199.98 $203.25 $198.87 1,334,937
2020-11-04 $195.46 $200.23 $194.93 $197.60 $193.34 1,112,080
2020-11-03 $195.55 $198.32 $195.18 $197.49 $193.23 1,171,012
2020-11-02 $191.62 $193.38 $190.94 $193.20 $189.04 1,295,886
2020-10-30 $189.79 $190.86 $186.93 $189.47 $185.39 1,516,789
2020-10-29 $188.69 $191.88 $187.37 $190.80 $186.69 1,390,765
2020-10-28 $190.33 $191.89 $188.80 $188.92 $184.85 965,701
2020-10-27 $196.66 $197.02 $194.06 $194.06 $189.88 661,120
2020-10-26 $198.46 $198.76 $194.46 $196.73 $192.49 730,761
2020-10-23 $200.75 $201.52 $198.91 $201.02 $196.69 842,215
2020-10-22 $197.05 $199.81 $196.40 $199.75 $195.45 965,838
2020-10-21 $197.96 $198.98 $196.38 $196.44 $192.21 628,465
2020-10-20 $197.93 $199.84 $197.46 $197.73 $193.47 713,748
2020-10-19 $199.69 $200.77 $196.37 $196.88 $192.64 835,452
2020-10-16 $200.12 $200.55 $199.09 $199.11 $194.82 768,449
2020-10-15 $195.63 $200.00 $194.91 $199.63 $195.33 1,046,177
2020-10-14 $198.70 $200.33 $197.66 $197.78 $193.52 697,509
2020-10-13 $198.85 $199.72 $198.20 $198.68 $194.40 770,418
2020-10-12 $199.78 $200.59 $199.01 $200.20 $195.89 543,126
2020-10-09 $199.97 $200.47 $198.36 $199.01 $194.72 720,600
2020-10-08 $198.14 $198.50 $196.96 $198.42 $194.14 662,827
2020-10-07 $195.14 $197.01 $195.08 $196.35 $192.12 795,710
2020-10-06 $195.00 $197.61 $192.55 $193.06 $188.90 1,731,147
2020-10-05 $191.24 $193.98 $191.19 $193.86 $189.68 1,003,116
2020-10-02 $184.66 $190.33 $184.12 $189.56 $185.48 1,189,284
2020-10-01 $186.26 $187.79 $185.53 $187.77 $183.72 1,358,331
2020-09-30 $184.81 $187.21 $183.89 $185.31 $181.32 1,450,787
2020-09-29 $185.18 $185.80 $182.96 $184.14 $180.17 893,700
2020-09-28 $183.32 $185.73 $183.32 $185.27 $181.28 1,517,420
2020-09-25 $177.43 $181.42 $177.30 $180.94 $177.04 1,154,481
2020-09-24 $178.03 $180.80 $175.98 $178.51 $174.66 1,125,315
2020-09-23 $182.62 $184.08 $178.34 $178.39 $174.55 981,339
2020-09-22 $182.86 $183.88 $181.41 $183.39 $178.60 904,658
2020-09-21 $182.97 $183.15 $179.95 $182.24 $177.48 982,177
2020-09-18 $189.26 $189.71 $185.11 $186.76 $181.89 891,280
2020-09-17 $187.19 $189.43 $186.38 $188.84 $183.91 678,283
2020-09-16 $190.20 $192.25 $189.63 $189.92 $184.96 670,034
2020-09-15 $190.54 $190.91 $188.91 $189.34 $184.40 663,753
2020-09-14 $187.28 $189.50 $186.86 $189.18 $184.24 534,196
2020-09-11 $186.68 $186.80 $183.84 $185.54 $180.70 779,084
2020-09-10 $188.89 $190.05 $185.55 $185.62 $180.78 991,292
2020-09-09 $187.12 $188.82 $186.26 $187.95 $183.04 1,277,899
2020-09-08 $187.61 $188.11 $184.81 $185.38 $180.54 1,230,674
2020-09-04 $192.26 $192.75 $185.87 $189.72 $184.77 1,477,913
2020-09-03 $195.78 $196.07 $189.50 $190.47 $185.50 1,268,346
2020-09-02 $194.68 $196.96 $193.57 $196.49 $191.36 1,411,063
2020-09-01 $192.26 $194.03 $190.73 $193.99 $188.93 1,545,138
2020-08-31 $194.51 $194.51 $192.38 $192.57 $187.54 951,287
2020-08-28 $194.33 $194.62 $193.11 $194.62 $189.54 1,277,820
2020-08-27 $193.27 $194.37 $192.47 $193.46 $188.41 757,587
2020-08-26 $193.33 $193.49 $192.27 $192.72 $187.69 533,243
2020-08-25 $194.40 $194.49 $191.90 $193.38 $188.33 706,569
2020-08-24 $192.26 $193.70 $191.22 $193.70 $188.64 755,628
2020-08-21 $190.65 $191.51 $189.98 $190.87 $185.89 1,058,838
2020-08-20 $190.68 $192.41 $190.34 $191.29 $186.30 887,888
2020-08-19 $193.82 $194.27 $192.32 $192.59 $187.56 744,319
2020-08-18 $195.09 $195.20 $193.02 $193.50 $188.45 811,767
2020-08-17 $195.18 $195.83 $194.52 $195.19 $190.10 1,045,018
2020-08-14 $194.08 $195.73 $193.88 $194.64 $189.56 1,215,905
2020-08-13 $194.67 $196.12 $194.33 $195.10 $190.01 707,907
2020-08-12 $196.13 $196.41 $194.54 $195.44 $190.34 960,324
2020-08-11 $196.15 $197.32 $193.84 $194.24 $189.17 2,645,969
2020-08-10 $193.90 $195.33 $193.85 $194.41 $189.34 943,400
2020-08-07 $190.66 $193.60 $190.29 $193.52 $188.47 1,029,370
2020-08-06 $191.48 $192.17 $190.46 $191.25 $186.26 886,616
2020-08-05 $190.55 $191.84 $189.88 $191.77 $186.77 731,612
2020-08-04 $187.68 $189.17 $187.18 $189.14 $184.20 725,599
2020-08-03 $187.21 $188.46 $186.04 $188.12 $183.21 812,047
2020-07-31 $187.02 $187.10 $183.21 $185.93 $181.08 2,954,774
2020-07-30 $185.93 $187.57 $184.44 $187.30 $182.41 1,032,042
2020-07-29 $185.49 $188.87 $185.48 $188.54 $183.62 1,233,290
2020-07-28 $185.66 $186.54 $184.35 $184.45 $179.64 784,141
2020-07-27 $184.72 $186.36 $183.80 $186.36 $181.50 973,726
2020-07-24 $185.32 $185.97 $184.17 $184.63 $179.81 833,273
2020-07-23 $185.69 $188.31 $184.53 $186.07 $181.21 951,926
2020-07-22 $183.68 $185.95 $183.63 $185.69 $180.84 1,149,078
2020-07-21 $183.74 $185.66 $183.29 $184.37 $179.56 906,791
2020-07-20 $182.92 $183.36 $181.46 $182.17 $177.42 924,382
2020-07-17 $183.08 $183.83 $182.00 $183.29 $178.51 685,071
2020-07-16 $182.13 $183.32 $181.25 $182.45 $177.69 795,993
2020-07-15 $181.47 $183.71 $180.77 $183.14 $178.36 1,383,887
2020-07-14 $174.70 $177.86 $173.76 $177.74 $173.10 1,180,738
2020-07-13 $178.31 $180.15 $174.90 $174.95 $170.38 1,012,176
2020-07-10 $174.35 $176.93 $174.01 $176.80 $172.19 1,369,132
2020-07-09 $177.17 $177.41 $172.25 $174.43 $169.88 1,016,118
2020-07-08 $176.11 $177.83 $174.89 $177.02 $172.40 1,791,329
2020-07-07 $177.70 $178.76 $175.68 $175.79 $171.20 860,147
2020-07-06 $181.01 $181.51 $178.57 $179.33 $174.65 1,562,520
2020-07-02 $179.67 $180.76 $176.97 $177.47 $172.84 1,006,293
2020-07-01 $178.05 $178.99 $175.92 $176.49 $171.88 2,027,794
2020-06-30 $174.99 $178.34 $174.90 $177.82 $173.18 1,505,658
2020-06-29 $173.00 $175.90 $171.36 $175.52 $170.94 1,915,860
2020-06-26 $173.78 $174.25 $170.95 $171.35 $166.88 1,134,354
2020-06-25 $171.91 $174.93 $170.43 $174.79 $170.23 1,336,075
2020-06-24 $177.02 $177.03 $170.74 $172.54 $168.04 1,468,705
2020-06-23 $180.93 $180.98 $178.36 $178.66 $174.00 1,189,302
2020-06-22 $177.28 $178.80 $175.00 $178.37 $173.71 1,775,330
2020-06-19 $181.52 $181.68 $176.39 $177.86 $173.22 1,671,466
2020-06-18 $177.66 $180.48 $176.90 $178.75 $174.09 1,118,435
2020-06-17 $182.00 $182.28 $178.86 $179.16 $174.48 1,140,114
2020-06-16 $184.67 $184.92 $178.78 $181.78 $177.04 1,399,224
2020-06-15 $169.87 $178.94 $169.18 $178.00 $173.35 3,094,865
2020-06-12 $178.49 $179.38 $170.99 $175.96 $170.75 3,664,644
2020-06-11 $178.32 $179.09 $171.88 $172.33 $167.22 1,631,875
2020-06-10 $190.28 $190.41 $185.13 $185.58 $180.08 1,210,269
2020-06-09 $191.51 $191.98 $189.31 $190.44 $184.80 1,398,136
2020-06-08 $193.06 $194.52 $192.63 $194.42 $188.66 2,640,163
2020-06-05 $193.06 $193.99 $190.43 $190.94 $185.28 2,232,869
2020-06-04 $183.87 $185.89 $182.88 $185.00 $179.52 1,932,556
2020-06-03 $182.28 $185.61 $182.28 $184.90 $179.42 1,969,983
2020-06-02 $179.59 $180.44 $178.41 $179.95 $174.62 1,442,443
2020-06-01 $177.04 $179.43 $175.89 $178.37 $173.08 1,401,483
2020-05-29 $175.92 $177.18 $173.85 $176.12 $170.90 3,208,746
2020-05-28 $181.64 $181.64 $176.55 $177.21 $171.96 1,371,420
2020-05-27 $178.51 $179.88 $174.45 $179.87 $174.54 2,865,333
2020-05-26 $175.41 $176.46 $174.72 $175.19 $170.00 2,833,934
2020-05-22 $169.49 $169.76 $167.64 $169.30 $164.28 2,069,796
2020-05-21 $168.71 $170.07 $167.42 $169.42 $164.40 2,720,375
2020-05-20 $167.79 $169.72 $167.69 $168.59 $163.59 1,592,054
2020-05-19 $166.89 $168.75 $164.97 $165.04 $160.15 2,366,136
2020-05-18 $164.05 $168.11 $163.70 $167.31 $162.35 2,917,475
2020-05-15 $155.22 $158.21 $153.99 $157.70 $153.03 2,285,997
2020-05-14 $151.68 $156.51 $148.98 $156.40 $151.76 2,300,650
2020-05-13 $158.94 $159.11 $153.18 $154.79 $150.20 1,948,488
2020-05-12 $167.01 $167.28 $160.12 $160.27 $155.52 2,301,069
2020-05-11 $165.11 $167.49 $164.01 $166.23 $161.30 2,081,853
2020-05-08 $164.39 $167.56 $163.91 $167.38 $162.42 1,613,726
2020-05-07 $161.11 $163.39 $161.11 $161.71 $156.92 1,241,262
2020-05-06 $161.27 $161.89 $158.87 $158.97 $154.26 1,162,142
2020-05-05 $161.30 $163.61 $159.91 $160.32 $155.57 1,722,554
2020-05-04 $156.74 $158.94 $155.27 $158.83 $154.12 1,951,925
2020-05-01 $160.68 $161.00 $156.88 $158.66 $153.96 2,421,504
2020-04-30 $166.03 $166.63 $164.01 $164.18 $159.31 2,036,207
2020-04-29 $167.19 $170.69 $166.30 $169.47 $164.45 2,333,542
2020-04-28 $164.65 $165.92 $161.07 $162.61 $157.79 1,734,647
2020-04-27 $156.06 $161.84 $155.92 $161.04 $156.27 1,932,287
2020-04-24 $153.61 $155.37 $151.81 $154.51 $149.93 1,385,608
2020-04-23 $151.83 $154.87 $151.50 $152.40 $147.88 1,660,418
2020-04-22 $151.84 $152.72 $149.84 $150.74 $146.27 1,394,768
2020-04-21 $149.40 $150.74 $147.67 $148.71 $144.30 1,599,899
2020-04-20 $152.92 $155.68 $152.06 $152.68 $148.15 1,844,478
2020-04-17 $155.81 $157.04 $154.06 $155.66 $151.05 3,190,199
2020-04-16 $150.98 $151.38 $147.60 $150.22 $145.77 2,194,383
2020-04-15 $151.43 $152.18 $149.52 $150.38 $145.92 2,115,404
2020-04-14 $157.01 $158.61 $154.81 $156.57 $151.93 2,251,501
2020-04-13 $157.41 $157.95 $151.62 $153.43 $148.88 4,481,674
2020-04-09 $156.68 $160.70 $155.78 $158.05 $153.37 3,931,482
2020-04-08 $147.74 $153.91 $146.33 $153.19 $148.65 3,450,092
2020-04-07 $149.30 $152.57 $145.46 $145.61 $141.29 3,247,089
2020-04-06 $138.95 $144.45 $138.83 $143.90 $139.64 3,550,453
2020-04-03 $136.06 $137.64 $131.78 $133.18 $129.23 3,524,989
2020-04-02 $134.86 $140.19 $133.46 $136.88 $132.82 3,910,918
2020-04-01 $137.13 $139.02 $134.30 $135.43 $131.42 2,939,647
2020-03-31 $144.90 $145.97 $141.67 $143.86 $139.60 3,674,238
2020-03-30 $142.31 $145.67 $139.27 $145.39 $141.08 3,309,677
2020-03-27 $140.67 $145.37 $139.07 $141.81 $137.61 4,763,993
2020-03-26 $139.85 $146.65 $139.51 $146.15 $141.82 3,384,335
2020-03-25 $135.17 $143.74 $131.83 $138.40 $134.30 5,663,675
2020-03-24 $127.77 $135.33 $127.34 $134.86 $130.11 3,624,089
2020-03-23 $125.46 $125.46 $117.87 $121.75 $117.46 7,486,018
2020-03-20 $132.80 $135.95 $125.22 $126.27 $121.82 3,706,021
2020-03-19 $124.87 $133.87 $120.51 $131.13 $126.51 4,169,361
2020-03-18 $131.71 $135.22 $121.20 $125.92 $121.49 3,918,379
2020-03-17 $136.46 $140.81 $130.93 $140.52 $135.57 5,238,081
2020-03-16 $136.69 $143.43 $129.55 $131.86 $127.22 4,069,860
2020-03-13 $150.10 $155.01 $141.68 $154.10 $148.67 5,121,355
2020-03-12 $145.42 $151.24 $140.00 $142.29 $137.28 5,626,008
2020-03-11 $165.10 $166.15 $156.60 $158.41 $152.83 4,063,610
2020-03-10 $168.99 $169.87 $161.00 $169.84 $163.86 3,491,894
2020-03-09 $167.10 $170.99 $159.20 $163.15 $157.40 3,013,516
2020-03-06 $177.28 $181.19 $175.72 $180.01 $173.67 2,533,736
2020-03-05 $185.46 $186.13 $181.16 $183.16 $176.71 1,867,407
2020-03-04 $186.78 $190.16 $185.03 $190.01 $183.32 1,880,655
2020-03-03 $187.76 $190.75 $181.85 $183.48 $177.02 3,048,085
2020-03-02 $182.50 $187.65 $179.49 $187.61 $181.00 2,760,118
2020-02-28 $179.40 $183.04 $177.00 $181.45 $175.06 6,907,743
2020-02-27 $188.20 $192.00 $184.69 $185.05 $178.53 3,130,524
2020-02-26 $195.92 $197.42 $191.96 $192.20 $185.43 1,998,558
2020-02-25 $202.71 $202.99 $194.85 $195.08 $188.21 2,049,684
2020-02-24 $202.06 $203.43 $201.15 $202.06 $194.94 1,191,170
2020-02-21 $209.66 $209.73 $207.77 $208.33 $200.99 1,713,751
2020-02-20 $209.43 $210.86 $208.12 $210.58 $203.16 819,525
2020-02-19 $209.51 $210.57 $209.28 $209.73 $202.34 609,210
2020-02-18 $208.98 $209.44 $207.65 $208.83 $201.47 768,094
2020-02-14 $209.77 $210.02 $208.74 $209.55 $202.17 800,119
2020-02-13 $207.99 $209.93 $207.50 $209.63 $202.25 1,127,849
2020-02-12 $208.55 $208.99 $207.95 $208.88 $201.52 1,609,416
2020-02-11 $206.80 $208.32 $206.63 $207.53 $200.22 702,956
2020-02-10 $204.44 $205.94 $204.36 $205.91 $198.66 576,343
2020-02-07 $206.15 $206.37 $204.46 $204.80 $197.59 930,231
2020-02-06 $208.37 $208.54 $206.69 $206.71 $199.43 591,774
2020-02-05 $207.33 $207.98 $206.62 $207.72 $200.40 918,299
2020-02-04 $205.14 $206.22 $204.84 $205.40 $198.17 1,604,937
2020-02-03 $201.50 $203.69 $201.50 $202.68 $195.54 1,381,799
2020-01-31 $203.70 $203.91 $199.94 $200.46 $193.40 1,478,632
2020-01-30 $203.00 $204.60 $202.26 $204.55 $197.35 791,482
2020-01-29 $205.82 $206.17 $204.27 $204.32 $197.12 807,547
2020-01-28 $204.48 $205.89 $204.20 $205.33 $198.10 723,914
2020-01-27 $202.93 $204.46 $202.51 $203.33 $196.17 994,938
2020-01-24 $208.83 $208.83 $205.03 $206.10 $198.84 1,003,106
2020-01-23 $207.60 $208.72 $206.06 $208.33 $200.99 957,284
2020-01-22 $208.49 $209.22 $207.57 $207.87 $200.55 811,155
2020-01-21 $208.33 $208.70 $207.63 $207.98 $200.65 1,334,810
2020-01-17 $210.21 $210.26 $208.91 $209.15 $201.78 1,002,315
2020-01-16 $208.50 $209.63 $208.36 $209.57 $202.19 1,823,004
2020-01-15 $206.54 $208.11 $206.40 $207.23 $199.93 2,529,097
2020-01-14 $205.79 $207.64 $205.63 $206.97 $199.68 745,087
2020-01-13 $205.02 $206.49 $204.48 $206.40 $199.13 652,396
2020-01-10 $205.56 $205.59 $204.27 $204.80 $197.59 1,587,492
2020-01-09 $205.74 $205.81 $204.78 $205.40 $198.17 675,541
2020-01-08 $204.59 $205.60 $204.14 $204.82 $197.61 978,856
2020-01-07 $204.48 $205.00 $203.83 $204.50 $197.30 872,034
2020-01-06 $203.71 $205.11 $203.17 $205.03 $197.81 1,331,371
2020-01-03 $203.61 $205.52 $203.37 $205.09 $197.87 1,031,244
2020-01-02 $206.84 $207.05 $204.21 $206.13 $198.87 1,757,695
2019-12-31 $205.16 $206.57 $205.05 $205.82 $198.57 2,260,634
2019-12-30 $205.88 $206.29 $204.81 $205.62 $198.38 1,292,592
2019-12-27 $206.69 $206.78 $205.40 $205.82 $198.57 1,058,380
2019-12-26 $205.97 $206.37 $205.61 $206.16 $198.90 373,907
2019-12-24 $205.92 $206.00 $205.51 $205.71 $198.46 323,714
2019-12-23 $206.24 $206.40 $205.30 $205.73 $198.48 909,703
2019-12-20 $205.45 $206.48 $205.41 $205.94 $198.69 1,252,008
2019-12-19 $204.17 $204.99 $203.79 $204.92 $197.70 805,057
2019-12-18 $204.35 $204.35 $203.28 $204.00 $196.82 738,507
2019-12-17 $203.44 $204.02 $203.17 $203.89 $196.71 788,323
2019-12-16 $203.26 $204.15 $202.91 $203.20 $196.04 700,962
2019-12-13 $203.87 $204.75 $202.24 $202.82 $194.80 567,325
2019-12-12 $201.91 $204.49 $201.48 $203.99 $195.93 1,049,764
2019-12-11 $201.71 $202.02 $201.10 $201.75 $193.78 633,363
2019-12-10 $201.50 $201.87 $200.89 $201.43 $193.47 568,305
2019-12-09 $202.16 $202.39 $201.48 $201.60 $193.63 550,358
2019-12-06 $202.12 $203.21 $202.08 $202.55 $194.54 1,319,536
2019-12-05 $200.71 $200.94 $199.79 $200.49 $192.57 842,416
2019-12-04 $199.50 $201.24 $199.32 $200.18 $192.27 949,747
2019-12-03 $198.04 $198.69 $196.97 $198.58 $190.73 817,078
2019-12-02 $201.58 $201.58 $199.62 $199.72 $191.83 867,643
2019-11-29 $202.82 $202.91 $200.97 $201.10 $193.15 414,870
2019-11-27 $202.49 $203.23 $202.05 $203.23 $195.20 556,398
2019-11-26 $201.22 $202.09 $200.72 $201.80 $193.82 703,142
2019-11-25 $199.34 $201.30 $199.30 $201.08 $193.13 715,557
2019-11-22 $198.71 $198.98 $197.86 $198.64 $190.79 637,350
2019-11-21 $199.70 $199.70 $197.84 $198.12 $190.29 1,038,855
2019-11-20 $199.50 $200.51 $198.12 $199.52 $191.63 639,500
2019-11-19 $200.40 $200.65 $199.38 $200.13 $192.22 651,702
2019-11-18 $199.72 $199.86 $199.19 $199.73 $191.84 615,953
2019-11-15 $200.28 $200.35 $199.38 $200.05 $192.14 681,031
2019-11-14 $198.41 $199.35 $198.18 $199.07 $191.20 881,253
2019-11-13 $198.05 $199.03 $197.68 $198.68 $190.83 638,025
2019-11-12 $199.53 $200.18 $198.68 $199.01 $191.14 517,373
2019-11-11 $198.60 $199.83 $198.40 $199.38 $191.50 425,130
2019-11-08 $198.82 $199.74 $198.35 $199.72 $191.83 449,014
2019-11-07 $200.25 $200.87 $198.74 $199.18 $191.31 678,742
2019-11-06 $199.58 $199.58 $198.29 $198.88 $191.02 620,977
2019-11-05 $199.76 $200.85 $199.51 $199.71 $191.82 765,254
2019-11-04 $199.35 $199.61 $198.54 $199.22 $191.35 899,705
2019-11-01 $196.52 $198.19 $196.30 $198.18 $190.35 787,103
2019-10-31 $196.49 $196.49 $194.39 $195.31 $187.59 875,435
2019-10-30 $197.08 $197.16 $195.59 $196.83 $189.05 676,665
2019-10-29 $196.22 $197.81 $196.02 $197.30 $189.50 813,526
2019-10-28 $196.52 $197.81 $196.52 $196.77 $188.99 779,806
2019-10-25 $194.44 $196.23 $194.42 $195.64 $187.91 478,802
2019-10-24 $195.38 $195.41 $193.75 $194.61 $186.92 671,542
2019-10-23 $194.46 $194.77 $193.72 $194.56 $186.87 612,602
2019-10-22 $194.68 $195.46 $193.92 $194.38 $186.70 488,261
2019-10-21 $194.77 $195.35 $194.33 $194.44 $186.76 667,845
2019-10-18 $193.01 $193.81 $192.24 $193.32 $185.68 911,149
2019-10-17 $192.80 $193.81 $192.39 $193.49 $185.84 897,198
2019-10-16 $191.60 $192.69 $191.33 $191.87 $184.29 958,215
2019-10-15 $191.23 $192.70 $190.57 $192.07 $184.48 704,798
2019-10-14 $190.95 $191.00 $189.96 $190.60 $183.07 390,471
2019-10-11 $190.33 $192.96 $190.28 $191.30 $183.74 993,589
2019-10-10 $187.18 $188.82 $187.01 $188.12 $180.69 659,685
2019-10-09 $186.98 $187.73 $186.11 $186.99 $179.60 860,211
2019-10-08 $187.36 $187.67 $185.59 $185.78 $178.44 719,993
2019-10-07 $189.49 $190.43 $188.65 $189.07 $181.60 618,689
2019-10-04 $188.53 $190.05 $187.74 $190.02 $182.51 598,158
2019-10-03 $186.58 $188.17 $184.57 $188.14 $180.70 955,544
2019-10-02 $188.40 $188.61 $185.70 $187.07 $179.68 1,236,173
2019-10-01 $193.81 $194.72 $189.32 $189.59 $182.10 1,070,046
2019-09-30 $192.12 $193.70 $192.12 $193.23 $185.59 1,007,596
2019-09-27 $193.81 $194.41 $191.07 $191.83 $184.25 746,179
2019-09-26 $194.22 $194.22 $192.46 $193.20 $185.56 678,087
2019-09-25 $191.88 $194.65 $191.74 $194.34 $186.66 1,459,529
2019-09-24 $194.63 $195.19 $191.59 $192.11 $184.52 948,557
2019-09-23 $194.22 $195.86 $193.94 $195.05 $186.51 1,234,969
2019-09-20 $195.51 $196.45 $194.18 $194.64 $186.12 1,028,822
2019-09-19 $196.19 $196.99 $195.08 $195.35 $186.79 1,091,183
2019-09-18 $195.99 $196.11 $194.11 $195.76 $187.19 767,615
2019-09-17 $196.45 $196.49 $195.48 $196.16 $187.57 1,055,706
2019-09-16 $196.16 $197.55 $195.59 $196.86 $188.24 662,817
2019-09-13 $197.28 $198.04 $196.48 $196.68 $188.07 971,860
2019-09-12 $197.02 $197.23 $195.37 $196.55 $187.94 739,382
2019-09-11 $194.39 $196.65 $193.00 $196.62 $188.01 819,292
2019-09-10 $192.55 $194.05 $191.42 $194.05 $185.55 658,380
2019-09-09 $192.01 $192.90 $191.31 $192.90 $184.45 600,052
2019-09-06 $191.70 $192.31 $191.13 $191.30 $182.92 808,551
2019-09-05 $190.57 $192.22 $190.05 $191.48 $183.09 804,211
2019-09-04 $187.77 $188.33 $187.15 $188.22 $179.98 499,127
2019-09-03 $186.77 $187.22 $184.89 $185.86 $177.72 786,646
2019-08-30 $188.86 $189.00 $187.18 $188.17 $179.93 544,045
2019-08-29 $186.82 $188.14 $186.68 $187.87 $179.64 549,339
2019-08-28 $182.86 $185.57 $182.57 $184.97 $176.87 1,095,855
2019-08-27 $186.29 $186.45 $183.15 $183.17 $175.15 698,614
2019-08-26 $185.27 $185.47 $183.88 $185.31 $177.19 805,534
2019-08-23 $187.98 $188.87 $183.17 $183.76 $175.71 1,263,719
2019-08-22 $189.16 $189.84 $187.74 $188.89 $180.62 1,040,340
2019-08-21 $189.13 $189.31 $188.32 $188.67 $180.41 676,884
2019-08-20 $188.88 $188.88 $187.54 $187.62 $179.40 984,828
2019-08-19 $189.51 $189.89 $188.96 $189.08 $180.80 774,549
2019-08-16 $184.41 $187.55 $184.41 $187.37 $179.16 632,166
2019-08-15 $184.45 $184.45 $182.47 $183.46 $175.43 1,256,431
2019-08-14 $186.35 $186.60 $183.48 $183.78 $175.73 1,170,553
2019-08-13 $186.78 $191.16 $186.28 $189.28 $180.99 556,095
2019-08-12 $189.02 $189.29 $186.76 $187.17 $178.97 666,742
2019-08-09 $191.66 $191.68 $189.41 $190.00 $181.68 797,997
2019-08-08 $189.45 $192.56 $189.37 $192.53 $184.10 2,320,378
2019-08-07 $186.32 $189.10 $185.01 $188.61 $180.35 946,916
2019-08-06 $186.90 $188.25 $185.78 $188.15 $179.91 1,245,704
2019-08-05 $187.97 $188.17 $184.09 $185.86 $177.72 1,838,577
2019-08-02 $192.32 $192.58 $190.01 $191.27 $182.89 2,127,459
2019-08-01 $196.60 $197.58 $192.33 $193.20 $184.74 1,721,896
2019-07-31 $198.48 $198.97 $195.31 $196.26 $187.66 1,440,090
2019-07-30 $196.01 $198.54 $195.56 $198.52 $189.83 1,288,092
2019-07-29 $198.16 $198.34 $196.86 $197.20 $188.56 583,405
2019-07-26 $196.66 $198.32 $196.66 $198.16 $189.48 744,831
2019-07-25 $197.97 $197.97 $195.97 $196.24 $187.65 756,370
2019-07-24 $195.14 $198.31 $195.00 $198.20 $189.52 1,235,024
2019-07-23 $194.15 $195.43 $193.67 $195.37 $186.81 900,756
2019-07-22 $193.82 $194.30 $193.18 $193.32 $184.85 761,735
2019-07-19 $194.53 $195.29 $193.40 $193.40 $184.93 745,800
2019-07-18 $193.30 $194.44 $192.89 $194.11 $185.61 617,696
2019-07-17 $194.73 $194.85 $193.19 $193.37 $184.90 934,912
2019-07-16 $194.61 $195.54 $193.92 $194.85 $186.32 1,548,013
2019-07-15 $196.20 $196.22 $194.39 $194.79 $186.26 791,984
2019-07-12 $194.07 $196.07 $193.92 $195.80 $187.23 867,712
2019-07-11 $194.59 $194.59 $192.95 $193.81 $185.32 787,724
2019-07-10 $195.30 $195.57 $193.81 $194.23 $185.72 669,831
2019-07-09 $193.50 $194.44 $193.30 $194.35 $185.84 687,793
2019-07-08 $195.46 $195.74 $194.02 $194.29 $185.78 813,148
2019-07-05 $195.03 $196.19 $193.92 $196.19 $187.60 566,107
2019-07-03 $194.82 $196.05 $194.49 $196.05 $187.46 503,059
2019-07-02 $194.83 $194.93 $193.54 $194.25 $185.74 1,792,956
2019-07-01 $196.68 $196.98 $193.94 $194.81 $186.28 2,090,500
2019-06-28 $192.30 $194.49 $192.24 $194.26 $185.75 1,434,289
2019-06-27 $190.00 $191.94 $190.00 $191.81 $183.41 943,124
2019-06-26 $190.39 $190.86 $189.36 $189.37 $181.08 1,061,751
2019-06-25 $191.11 $191.18 $189.56 $189.69 $181.38 1,399,092
2019-06-24 $192.88 $192.88 $190.73 $190.78 $182.42 651,102
2019-06-21 $193.28 $193.45 $191.73 $192.24 $183.82 1,007,160
2019-06-20 $194.24 $194.26 $192.14 $193.41 $184.94 1,041,261
2019-06-19 $191.77 $192.44 $191.30 $192.25 $183.83 936,558
2019-06-18 $190.51 $192.97 $190.44 $191.68 $183.29 876,992
2019-06-17 $189.86 $190.36 $189.26 $189.55 $181.25 578,130
2019-06-14 $191.46 $191.46 $190.13 $190.37 $181.19 463,174
2019-06-13 $191.41 $191.95 $190.60 $191.66 $182.42 632,535
2019-06-12 $190.59 $190.74 $189.70 $190.44 $181.26 916,314
2019-06-11 $191.93 $192.52 $189.99 $190.58 $181.39 943,267
2019-06-10 $190.32 $191.71 $190.11 $190.41 $181.23 1,413,582
2019-06-07 $189.17 $190.23 $188.73 $189.39 $180.26 597,132
2019-06-06 $187.80 $188.84 $186.74 $188.47 $179.39 895,904
2019-06-05 $187.84 $188.05 $185.54 $187.66 $178.62 646,155
2019-06-04 $184.17 $187.12 $183.96 $187.00 $177.99 768,844
2019-06-03 $181.38 $183.18 $181.27 $182.33 $173.54 1,638,436
2019-05-31 $180.99 $182.02 $180.29 $181.14 $172.41 1,305,048
2019-05-30 $183.86 $184.91 $182.08 $182.99 $174.17 1,234,095
2019-05-29 $183.50 $183.80 $182.09 $183.32 $174.48 985,141
2019-05-28 $186.65 $187.08 $184.39 $184.44 $175.55 586,025
2019-05-24 $186.43 $187.01 $185.64 $186.44 $177.45 558,559
2019-05-23 $186.87 $186.92 $184.45 $185.39 $176.45 777,420
2019-05-22 $189.29 $189.62 $188.09 $188.53 $179.44 921,431
2019-05-21 $188.70 $190.36 $188.61 $190.06 $180.90 702,708
2019-05-20 $187.76 $188.71 $187.11 $187.61 $178.57 509,843
2019-05-17 $189.78 $191.45 $188.84 $189.03 $179.92 566,626
2019-05-16 $190.53 $192.34 $190.47 $191.15 $181.94 994,352
2019-05-15 $188.35 $190.41 $187.73 $190.02 $180.86 749,640
2019-05-14 $188.10 $190.36 $187.74 $189.52 $180.39 800,763
2019-05-13 $189.90 $190.11 $186.93 $187.63 $178.59 1,130,263
2019-05-10 $191.92 $193.78 $189.68 $193.28 $183.96 887,310
2019-05-09 $191.64 $193.06 $190.00 $192.64 $183.36 496,461
2019-05-08 $193.52 $194.71 $192.84 $193.20 $183.89 1,274,051
2019-05-07 $195.84 $196.31 $192.48 $193.75 $184.41 971,253
2019-05-06 $194.96 $198.10 $194.81 $197.70 $188.17 1,658,414
2019-05-03 $196.15 $198.12 $196.04 $198.00 $188.46 796,292
2019-05-02 $194.53 $195.75 $193.29 $195.18 $185.77 1,029,433
2019-05-01 $197.38 $197.38 $194.67 $194.68 $185.30 937,694
2019-04-30 $197.28 $197.28 $195.19 $196.89 $187.40 902,439
2019-04-29 $197.39 $197.86 $196.97 $197.24 $187.73 1,412,598
2019-04-26 $195.53 $197.36 $195.14 $197.15 $187.65 838,363
2019-04-25 $196.91 $196.91 $194.25 $195.23 $185.82 679,545
2019-04-24 $197.16 $198.31 $197.10 $197.56 $188.04 945,310
2019-04-23 $194.84 $197.29 $194.80 $196.93 $187.44 991,098
2019-04-22 $194.78 $195.01 $193.82 $194.50 $185.13 889,351
2019-04-18 $194.91 $195.43 $193.97 $195.12 $185.72 1,076,892
2019-04-17 $196.94 $197.00 $194.22 $194.74 $185.35 1,071,735
2019-04-16 $196.68 $196.88 $195.65 $196.14 $186.69 772,161
2019-04-15 $196.54 $196.77 $195.59 $196.03 $186.58 661,226
2019-04-12 $196.05 $196.69 $195.27 $196.37 $186.91 1,035,721
2019-04-11 $194.60 $195.08 $194.08 $194.85 $185.46 1,236,801
2019-04-10 $192.90 $194.48 $192.80 $194.27 $184.91 1,214,381
2019-04-09 $193.93 $193.96 $192.17 $192.56 $183.28 1,110,017
2019-04-08 $194.22 $194.74 $193.55 $194.69 $185.31 1,159,741
2019-04-05 $193.66 $194.74 $193.43 $194.69 $185.31 1,465,378
2019-04-04 $192.55 $193.37 $192.10 $193.21 $183.90 1,091,306
2019-04-03 $192.58 $193.17 $191.68 $192.19 $182.93 2,120,786
2019-04-02 $192.04 $192.04 $190.45 $191.23 $182.01 1,513,347
2019-04-01 $190.82 $192.04 $190.45 $191.97 $182.72 1,216,445
2019-03-29 $190.00 $190.29 $188.81 $189.40 $180.27 1,532,000
2019-03-28 $187.63 $188.84 $186.84 $188.74 $179.64 964,892
2019-03-27 $187.37 $188.00 $185.51 $187.15 $178.13 967,763
2019-03-26 $186.80 $188.12 $185.95 $187.28 $178.25 1,179,986
2019-03-25 $184.96 $186.45 $183.82 $185.42 $176.48 1,163,171
2019-03-22 $189.45 $189.64 $185.02 $185.04 $176.12 1,354,312
2019-03-21 $187.35 $191.04 $187.35 $190.50 $181.32 1,332,929
2019-03-20 $189.44 $189.95 $187.03 $187.96 $178.90 1,179,622
2019-03-19 $191.94 $192.12 $189.79 $190.23 $180.39 1,179,663
2019-03-18 $190.22 $191.60 $190.02 $191.24 $181.35 2,046,002
2019-03-15 $189.72 $191.10 $189.37 $189.73 $179.91 1,827,881
2019-03-14 $189.88 $189.96 $188.90 $189.57 $179.76 976,821
2019-03-13 $189.73 $190.58 $189.60 $189.78 $179.96 918,904
2019-03-12 $188.95 $189.49 $188.41 $189.05 $179.27 782,539
2019-03-11 $186.82 $188.78 $186.58 $188.74 $178.98 1,228,032
2019-03-08 $185.50 $186.34 $185.31 $186.23 $176.60 1,054,958
2019-03-07 $188.20 $188.27 $186.26 $186.72 $177.06 1,614,563
2019-03-06 $190.97 $190.97 $188.28 $188.31 $178.57 1,355,980
2019-03-05 $191.87 $191.87 $190.79 $190.92 $181.04 1,218,528
2019-03-04 $193.19 $193.32 $190.07 $191.72 $181.80 1,558,388
2019-03-01 $192.50 $193.27 $191.27 $192.63 $182.66 1,420,514
2019-02-28 $191.71 $192.08 $190.91 $191.16 $181.27 1,325,590
2019-02-27 $191.30 $192.23 $190.87 $191.97 $182.04 924,768
2019-02-26 $193.18 $193.44 $191.64 $191.74 $181.82 1,357,254
2019-02-25 $194.32 $194.75 $193.07 $193.40 $183.39 1,290,983
2019-02-22 $192.40 $193.56 $192.19 $193.37 $183.37 1,922,302
2019-02-21 $192.31 $192.35 $191.17 $191.91 $181.98 1,109,603
2019-02-20 $191.79 $192.88 $191.55 $192.51 $182.55 1,274,757
2019-02-19 $190.75 $192.18 $190.57 $191.73 $181.81 998,736
2019-02-15 $190.17 $191.48 $189.21 $191.47 $181.56 1,516,847
2019-02-14 $188.31 $190.01 $188.05 $189.21 $179.42 1,683,548
2019-02-13 $188.82 $189.65 $188.23 $189.29 $179.50 1,058,080
2019-02-12 $187.42 $188.67 $187.30 $188.32 $178.58 992,115
2019-02-11 $185.70 $186.47 $185.15 $186.38 $176.74 1,105,273
2019-02-08 $184.52 $185.56 $183.69 $185.19 $175.61 1,324,295
2019-02-07 $185.23 $185.91 $183.77 $185.33 $175.74 1,357,227
2019-02-06 $186.19 $186.65 $185.54 $186.23 $176.60 1,818,322
2019-02-05 $185.82 $186.59 $185.37 $186.32 $176.68 1,482,272
2019-02-04 $184.08 $185.64 $183.31 $185.63 $176.03 1,227,649
2019-02-01 $183.71 $184.26 $182.91 $183.77 $174.26 1,904,516
2019-01-31 $182.36 $183.62 $181.83 $183.15 $173.68 1,684,243
2019-01-30 $182.01 $183.34 $180.58 $182.52 $173.08 1,138,773
2019-01-29 $181.64 $182.07 $180.97 $181.44 $172.05 1,558,085
2019-01-28 $180.22 $181.62 $179.92 $181.43 $172.04 1,311,612
2019-01-25 $181.19 $182.06 $180.99 $181.66 $172.26 1,349,323
2019-01-24 $178.36 $180.14 $178.33 $179.70 $170.40 1,164,173
2019-01-23 $179.50 $180.08 $176.95 $178.51 $169.28 1,134,942
2019-01-22 $180.55 $180.76 $177.79 $178.78 $169.53 1,540,766
2019-01-18 $180.10 $181.93 $179.69 $181.45 $172.06 1,710,772
2019-01-17 $176.76 $179.84 $176.74 $179.16 $169.89 2,331,046
2019-01-16 $176.25 $177.90 $176.25 $177.32 $168.15 1,693,769
2019-01-15 $175.37 $176.30 $174.88 $176.08 $166.97 2,551,812
2019-01-14 $174.77 $175.93 $174.49 $175.01 $165.96 1,385,215
2019-01-11 $175.17 $176.36 $174.66 $176.06 $166.95 2,830,449
2019-01-10 $173.53 $175.96 $173.22 $175.92 $166.82 1,244,378
2019-01-09 $173.70 $175.07 $173.11 $174.58 $165.55 2,109,221
2019-01-08 $171.66 $172.93 $170.43 $172.89 $163.95 1,726,113
2019-01-07 $168.24 $171.30 $167.57 $170.05 $161.25 3,027,320
2019-01-04 $165.00 $168.80 $164.81 $168.22 $159.52 1,462,383
2019-01-03 $164.77 $165.62 $162.08 $162.83 $154.41 1,877,374
2019-01-02 $163.86 $166.35 $162.78 $165.52 $156.96 2,606,194
2018-12-31 $165.21 $166.06 $163.55 $166.06 $157.47 4,747,520
2018-12-28 $164.89 $166.47 $163.32 $164.31 $155.81 4,092,262
2018-12-27 $161.30 $164.46 $158.90 $164.45 $155.94 5,025,237
2018-12-26 $157.06 $163.59 $156.13 $163.52 $155.06 4,262,593
2018-12-24 $159.68 $160.22 $156.36 $156.48 $148.38 3,111,389
2018-12-21 $164.70 $166.14 $160.29 $160.71 $152.40 4,322,908
2018-12-20 $165.39 $166.76 $162.17 $164.10 $155.61 4,165,127
2018-12-19 $169.10 $171.34 $165.30 $166.12 $157.53 4,073,362
2018-12-18 $170.27 $171.50 $168.44 $169.06 $160.31 2,714,163
2018-12-17 $172.36 $173.25 $168.27 $169.09 $160.34 2,713,453
2018-12-14 $174.43 $175.91 $172.81 $173.35 $163.93 1,716,793
2018-12-13 $178.19 $178.72 $175.68 $175.82 $166.27 1,914,890
2018-12-12 $178.40 $179.95 $177.60 $177.64 $167.99 2,053,444
2018-12-11 $179.05 $179.85 $175.57 $176.26 $166.68 2,379,462
2018-12-10 $177.87 $178.40 $174.42 $176.82 $167.21 2,688,265
2018-12-07 $181.66 $182.92 $177.05 $177.93 $168.26 2,215,640
2018-12-06 $179.98 $181.73 $177.06 $181.67 $171.80 4,255,295
2018-12-04 $189.12 $189.30 $182.42 $182.65 $172.73 1,874,315
2018-12-03 $190.35 $190.38 $187.43 $189.43 $179.14 4,234,433
2018-11-30 $186.31 $188.11 $186.02 $187.79 $177.59 1,705,692
2018-11-29 $186.11 $187.79 $184.93 $186.53 $176.39 1,009,713
2018-11-28 $183.72 $186.76 $182.08 $186.73 $176.58 1,145,964
2018-11-27 $183.80 $184.31 $182.54 $183.09 $173.14 1,103,579
2018-11-26 $183.65 $185.08 $183.44 $184.58 $174.55 917,777
2018-11-23 $181.23 $183.68 $181.04 $182.27 $172.37 394,952
2018-11-21 $181.25 $184.11 $181.24 $182.52 $172.60 881,396
2018-11-20 $181.54 $182.75 $179.82 $180.57 $170.76 1,550,994
2018-11-19 $185.91 $186.60 $183.05 $183.70 $173.72 2,572,945
2018-11-16 $185.26 $186.74 $184.82 $186.20 $176.08 1,450,082
2018-11-15 $182.93 $186.42 $182.17 $186.07 $175.96 2,440,121
2018-11-14 $186.55 $187.03 $182.58 $183.89 $173.90 1,510,437
2018-11-13 $185.51 $187.31 $184.49 $184.97 $174.92 1,311,091
2018-11-12 $187.72 $188.00 $184.60 $184.88 $174.83 1,062,022
2018-11-09 $188.91 $189.13 $186.63 $187.87 $177.66 991,087
2018-11-08 $190.13 $190.89 $189.15 $189.89 $179.57 852,258
2018-11-07 $189.02 $190.78 $187.92 $190.65 $180.29 1,282,828
2018-11-06 $186.52 $187.97 $186.33 $187.77 $177.57 1,328,257
2018-11-05 $186.02 $187.33 $185.39 $186.69 $176.55 2,047,747
2018-11-02 $186.66 $187.08 $184.17 $185.84 $175.74 1,734,967
2018-11-01 $182.86 $185.85 $182.44 $185.66 $175.57 2,230,129
2018-10-31 $183.00 $183.64 $181.92 $182.05 $172.16 2,715,678
2018-10-30 $178.44 $181.62 $178.09 $181.43 $171.57 3,634,963
2018-10-29 $181.09 $182.75 $176.36 $178.27 $168.58 2,446,439
2018-10-26 $179.24 $181.07 $176.32 $178.99 $169.26 2,546,788
2018-10-25 $179.35 $181.97 $178.78 $180.96 $171.13 1,906,029
2018-10-24 $183.86 $184.31 $178.23 $178.31 $168.62 2,498,082
2018-10-23 $183.20 $185.17 $180.79 $183.93 $173.94 2,029,221
2018-10-22 $187.18 $187.41 $185.59 $185.75 $175.66 1,007,006
2018-10-19 $188.42 $189.20 $186.20 $186.72 $176.57 1,094,359
2018-10-18 $190.22 $190.59 $187.32 $187.94 $177.73 1,438,882
2018-10-17 $191.00 $191.27 $188.59 $190.79 $180.42 1,878,702
2018-10-16 $188.47 $191.37 $187.11 $191.26 $180.87 1,493,511
2018-10-15 $186.29 $188.61 $186.07 $187.28 $177.10 2,819,739
2018-10-12 $188.58 $188.68 $183.97 $186.47 $176.34 3,233,236
2018-10-11 $189.09 $190.15 $185.95 $186.07 $175.96 4,167,521
2018-10-10 $194.75 $194.85 $189.78 $189.99 $179.67 2,775,928
2018-10-09 $195.62 $196.39 $194.94 $195.06 $184.46 1,278,323
2018-10-08 $195.63 $196.54 $194.74 $196.16 $185.50 1,006,149
2018-10-05 $197.69 $198.05 $195.00 $196.16 $185.50 1,608,337
2018-10-04 $199.24 $199.32 $196.84 $197.59 $186.85 1,482,292
2018-10-03 $199.79 $200.71 $199.06 $199.75 $188.90 1,356,126
2018-10-02 $199.91 $200.35 $198.69 $198.95 $188.14 2,195,105
2018-10-01 $202.23 $202.23 $199.29 $199.76 $188.91 1,116,161
2018-09-28 $200.18 $201.91 $200.18 $201.29 $190.35 1,091,678
2018-09-27 $200.84 $201.55 $200.29 $200.68 $189.78 1,420,492
2018-09-26 $202.55 $202.61 $200.41 $200.53 $189.63 1,231,865
2018-09-25 $203.77 $203.78 $203.03 $203.23 $191.38 1,011,811
2018-09-24 $204.07 $204.21 $202.36 $203.36 $191.51 1,572,047
2018-09-21 $205.05 $205.47 $204.01 $204.08 $192.18 2,234,781
2018-09-20 $204.00 $204.80 $203.53 $204.65 $192.72 834,358
2018-09-19 $203.82 $204.78 $202.78 $203.14 $191.30 1,053,419
2018-09-18 $203.27 $204.20 $202.65 $203.80 $191.92 1,567,459
2018-09-17 $204.85 $205.01 $202.81 $202.93 $191.10 1,882,107
2018-09-14 $204.19 $205.27 $203.96 $204.87 $192.93 1,905,770
2018-09-13 $204.31 $204.59 $203.53 $204.10 $192.20 1,238,859
2018-09-12 $203.40 $203.91 $202.25 $203.65 $191.78 1,275,652
2018-09-11 $202.79 $203.96 $202.35 $203.50 $191.64 1,612,427
2018-09-10 $203.48 $203.95 $202.91 $203.20 $191.36 687,765
2018-09-07 $202.60 $203.79 $202.08 $202.76 $190.94 1,516,359
2018-09-06 $204.10 $204.58 $202.75 $203.19 $191.35 1,172,715
2018-09-05 $203.73 $204.09 $202.27 $203.85 $191.97 825,031
2018-09-04 $204.20 $204.78 $202.91 $203.97 $192.08 1,158,875
2018-08-31 $203.46 $204.64 $203.36 $204.35 $192.44 1,223,480
2018-08-30 $204.52 $204.79 $203.62 $203.92 $192.03 1,350,892
2018-08-29 $204.49 $205.20 $203.62 $204.98 $193.03 1,019,191
2018-08-28 $204.66 $204.93 $203.44 $204.28 $192.37 1,195,550
2018-08-27 $204.09 $205.24 $204.01 $204.29 $192.38 1,169,744
2018-08-24 $203.13 $203.67 $202.86 $203.33 $191.48 669,419
2018-08-23 $203.29 $203.46 $202.15 $202.57 $190.76 2,119,007
2018-08-22 $203.30 $203.76 $202.91 $203.27 $191.42 759,573
2018-08-21 $202.06 $203.82 $202.00 $203.30 $191.45 1,792,547
2018-08-20 $201.38 $202.05 $200.84 $201.68 $189.92 1,059,837
2018-08-17 $199.71 $201.09 $199.23 $200.92 $189.21 963,178
2018-08-16 $199.14 $200.88 $199.00 $199.89 $188.24 1,040,530
2018-08-15 $199.37 $199.37 $196.79 $198.31 $186.75 1,909,573
2018-08-14 $198.87 $200.72 $198.81 $200.14 $188.47 1,433,149
2018-08-13 $199.37 $200.01 $197.71 $198.31 $186.75 1,297,527
2018-08-10 $199.44 $200.48 $198.98 $199.35 $187.73 1,254,667
2018-08-09 $200.92 $201.54 $200.40 $200.48 $188.79 1,182,116
2018-08-08 $201.16 $201.16 $199.97 $200.71 $189.01 1,388,422
2018-08-07 $201.17 $202.05 $201.16 $201.19 $189.46 803,263
2018-08-06 $199.90 $200.91 $199.48 $200.72 $189.02 1,239,772
2018-08-03 $199.34 $200.09 $198.82 $199.75 $188.11 703,532
2018-08-02 $196.63 $199.42 $196.55 $199.17 $187.56 904,514
2018-08-01 $197.94 $198.20 $197.03 $197.56 $186.04 1,053,682
2018-07-31 $196.81 $198.75 $196.62 $198.10 $186.55 1,259,041
2018-07-30 $197.31 $197.93 $196.24 $196.35 $184.90 971,675
2018-07-27 $199.61 $199.75 $196.52 $197.21 $185.71 1,054,229
2018-07-26 $198.58 $200.08 $198.33 $199.44 $187.81 925,011
2018-07-25 $197.94 $198.60 $196.98 $198.53 $186.96 1,055,068
2018-07-24 $200.31 $200.31 $197.27 $197.96 $186.42 1,277,346
2018-07-23 $199.41 $199.86 $198.64 $199.46 $187.83 837,778
2018-07-20 $200.16 $200.37 $199.31 $199.39 $187.77 990,340
2018-07-19 $199.45 $200.97 $198.80 $200.63 $188.94 1,099,791
2018-07-18 $199.02 $199.83 $198.33 $199.78 $188.14 946,399
2018-07-17 $198.02 $199.42 $197.86 $199.10 $187.49 1,525,301
2018-07-16 $199.46 $199.67 $197.69 $198.22 $186.67 1,012,899
2018-07-13 $199.27 $200.32 $199.14 $199.24 $187.63 1,161,376
2018-07-12 $199.89 $199.91 $198.18 $199.32 $187.70 1,321,402
2018-07-11 $199.40 $200.07 $198.50 $198.72 $187.14 2,698,828
2018-07-10 $201.02 $201.21 $199.63 $200.43 $188.75 843,662
2018-07-09 $199.43 $200.50 $199.14 $200.49 $188.80 608,186
2018-07-06 $197.01 $198.90 $196.60 $198.52 $186.95 998,202
2018-07-05 $196.37 $197.08 $195.16 $197.08 $185.59 1,760,178
2018-07-03 $195.54 $196.58 $195.06 $195.36 $183.97 901,940
2018-07-02 $193.65 $194.95 $193.13 $194.86 $183.50 1,507,327
2018-06-29 $195.30 $196.41 $194.69 $194.78 $183.43 1,276,009
2018-06-28 $193.65 $194.97 $192.76 $194.56 $183.22 1,260,809
2018-06-27 $196.18 $197.07 $193.67 $193.72 $182.43 1,224,393
2018-06-26 $195.81 $196.55 $195.01 $195.86 $184.44 1,026,131
2018-06-25 $198.78 $198.78 $195.55 $196.37 $184.13 2,697,911
2018-06-22 $200.23 $200.50 $199.19 $199.26 $186.84 873,446
2018-06-21 $200.51 $200.59 $198.55 $199.12 $186.70 856,616
2018-06-20 $200.22 $200.73 $199.44 $200.51 $188.01 1,075,255
2018-06-19 $198.39 $199.60 $197.23 $199.52 $187.08 1,078,692
2018-06-18 $198.56 $200.12 $198.39 $199.82 $187.36 1,218,978
2018-06-15 $199.20 $199.84 $198.13 $199.45 $187.01 5,202,742
2018-06-14 $200.11 $200.15 $198.77 $199.90 $187.44 1,331,408
2018-06-13 $201.00 $201.00 $199.33 $199.43 $187.00 785,677
2018-06-12 $200.63 $201.14 $200.01 $200.64 $188.13 828,914
2018-06-11 $200.54 $200.94 $200.15 $200.35 $187.86 1,115,341
2018-06-08 $199.14 $200.37 $198.82 $200.32 $187.83 1,287,560
2018-06-07 $199.64 $199.93 $198.39 $199.24 $186.82 1,086,712
2018-06-06 $197.75 $199.15 $197.40 $199.15 $186.73 668,768
2018-06-05 $196.81 $197.68 $196.56 $197.48 $185.17 1,063,479
2018-06-04 $196.40 $197.01 $195.78 $197.01 $184.73 1,407,608
2018-06-01 $196.02 $196.46 $195.69 $195.90 $183.69 956,277
2018-05-31 $196.92 $197.23 $194.57 $194.77 $182.63 1,114,207
2018-05-30 $195.05 $197.53 $194.91 $196.97 $184.69 1,479,400
2018-05-29 $193.58 $195.07 $192.76 $193.96 $181.87 1,223,233
2018-05-25 $194.83 $195.29 $194.28 $194.71 $182.57 632,541
2018-05-24 $194.86 $195.45 $193.60 $195.25 $183.08 718,111
2018-05-23 $194.30 $195.12 $194.06 $195.08 $182.92 660,248
2018-05-22 $196.51 $196.73 $194.81 $194.92 $182.77 1,041,080
2018-05-21 $195.35 $196.41 $195.27 $196.27 $184.03 1,432,998
2018-05-18 $194.88 $194.99 $194.35 $194.38 $182.26 1,233,598
2018-05-17 $194.36 $195.51 $194.15 $194.78 $182.64 1,768,103
2018-05-16 $193.29 $194.98 $193.23 $194.38 $182.26 1,441,834
2018-05-15 $192.85 $193.50 $192.15 $193.02 $180.99 1,119,050
2018-05-14 $194.31 $194.69 $193.20 $193.58 $181.51 675,823
2018-05-11 $193.96 $194.47 $193.27 $193.80 $181.72 835,535
2018-05-10 $192.75 $194.18 $192.59 $193.64 $181.57 1,108,772
2018-05-09 $191.67 $192.73 $191.02 $192.19 $180.21 916,254
2018-05-08 $190.49 $191.42 $190.26 $191.22 $179.30 944,050
2018-05-07 $190.23 $191.56 $189.94 $190.62 $178.73 684,998
2018-05-04 $186.58 $190.35 $186.00 $189.57 $177.75 641,625
2018-05-03 $186.70 $187.72 $184.90 $187.05 $175.39 775,806
2018-05-02 $187.54 $188.90 $187.19 $187.34 $175.66 686,136
2018-05-01 $186.66 $187.93 $185.22 $187.68 $175.98 1,046,373
2018-04-30 $189.60 $190.03 $186.96 $186.96 $175.30 1,051,630
2018-04-27 $189.11 $189.57 $188.00 $188.97 $177.19 776,431
2018-04-26 $188.97 $189.89 $188.18 $189.28 $177.48 619,463
2018-04-25 $188.25 $189.34 $186.92 $188.57 $176.81 1,253,473
2018-04-24 $190.57 $191.34 $186.98 $188.43 $176.68 1,200,965
2018-04-23 $190.15 $190.96 $188.99 $189.81 $177.98 638,562
2018-04-20 $190.83 $191.15 $189.36 $189.85 $178.01 824,412
2018-04-19 $191.63 $191.99 $190.19 $191.04 $179.13 723,259
2018-04-18 $192.00 $193.01 $191.69 $191.98 $180.01 990,641
2018-04-17 $191.14 $191.97 $190.49 $191.43 $179.49 1,080,299
2018-04-16 $189.14 $190.45 $188.49 $189.99 $178.14 1,048,181
2018-04-13 $189.53 $189.53 $187.42 $188.05 $176.33 1,156,559
2018-04-12 $188.55 $189.38 $188.08 $188.66 $176.90 924,935
2018-04-11 $187.28 $188.69 $186.94 $187.85 $176.14 861,942
2018-04-10 $187.46 $188.82 $186.72 $188.08 $176.35 1,047,783
2018-04-09 $186.11 $187.64 $184.99 $185.12 $173.58 888,324
2018-04-06 $187.56 $188.53 $183.59 $185.01 $173.47 1,874,407
2018-04-05 $188.34 $189.23 $187.51 $188.76 $176.99 817,564
2018-04-04 $183.34 $187.64 $182.91 $187.34 $175.66 1,263,171
2018-04-03 $184.28 $186.33 $183.36 $185.70 $174.12 2,204,955
2018-04-02 $187.07 $187.49 $181.69 $183.17 $171.75 1,927,154
2018-03-29 $185.90 $188.49 $185.74 $187.57 $175.87 1,892,689
2018-03-28 $185.22 $186.01 $183.92 $185.02 $173.48 1,471,878
2018-03-27 $188.17 $188.17 $183.89 $184.66 $173.15 1,343,962
2018-03-26 $185.95 $187.59 $184.14 $187.53 $175.84 1,406,771
2018-03-23 $187.24 $187.60 $183.36 $183.45 $172.01 2,378,266
2018-03-22 $190.49 $191.19 $187.12 $187.19 $175.52 2,647,597
2018-03-21 $192.29 $194.07 $192.13 $192.68 $179.99 580,918
2018-03-20 $192.46 $192.95 $191.65 $192.12 $179.47 1,204,615
2018-03-19 $193.05 $193.12 $190.33 $191.95 $179.31 1,035,210
2018-03-16 $192.83 $194.26 $192.62 $193.70 $180.95 1,450,756
2018-03-15 $193.51 $193.67 $192.06 $192.50 $179.82 896,231
2018-03-14 $195.00 $195.22 $192.78 $193.21 $180.49 971,349
2018-03-13 $196.17 $196.30 $193.80 $194.18 $181.39 963,425
2018-03-12 $195.35 $195.88 $194.69 $195.29 $182.43 1,141,665
2018-03-09 $192.99 $195.13 $192.74 $195.08 $182.23 2,487,447
2018-03-08 $192.62 $192.87 $190.73 $191.93 $179.29 884,329
2018-03-07 $190.46 $192.58 $190.23 $192.30 $179.64 1,850,400
2018-03-06 $190.68 $191.84 $189.29 $191.81 $179.18 1,463,299
2018-03-05 $187.22 $190.33 $186.94 $189.79 $177.29 1,292,703
2018-03-02 $184.47 $188.23 $184.07 $187.84 $175.47 1,293,666
2018-03-01 $186.44 $188.06 $184.40 $185.92 $173.68 1,664,029
2018-02-28 $189.41 $189.73 $186.44 $186.46 $174.18 1,017,318
2018-02-27 $191.54 $192.18 $188.71 $188.75 $176.32 924,138
2018-02-26 $191.00 $191.60 $189.66 $191.47 $178.86 802,583
2018-02-23 $189.11 $190.43 $188.45 $190.42 $177.88 828,685
2018-02-22 $189.12 $190.06 $187.80 $188.03 $175.65 981,855
2018-02-21 $189.08 $191.30 $188.29 $188.29 $175.89 924,786
2018-02-20 $189.51 $190.51 $188.18 $188.72 $176.29 849,567
2018-02-16 $189.20 $191.00 $189.04 $190.07 $177.55 2,483,695
2018-02-15 $188.86 $189.67 $187.05 $189.64 $177.15 1,059,828
2018-02-14 $183.12 $187.95 $182.95 $187.72 $175.36 2,066,531
2018-02-13 $182.78 $184.47 $181.99 $184.21 $172.08 1,248,970
2018-02-12 $182.48 $184.71 $181.08 $183.69 $171.59 1,813,934
2018-02-09 $181.70 $183.03 $176.67 $182.00 $170.02 3,294,442
2018-02-08 $186.24 $186.32 $179.87 $179.89 $168.05 2,574,586
2018-02-07 $185.86 $187.71 $184.86 $186.08 $173.83 2,485,455
2018-02-06 $180.92 $187.01 $179.16 $186.14 $173.88 5,626,534
2018-02-05 $189.91 $191.36 $184.25 $184.45 $172.30 3,629,859
2018-02-02 $194.24 $194.43 $191.33 $191.49 $178.88 1,362,640
2018-02-01 $194.79 $195.87 $194.33 $195.41 $182.54 2,002,035
2018-01-31 $196.31 $197.02 $194.37 $195.04 $182.20 2,679,365
2018-01-30 $196.33 $196.64 $195.17 $195.52 $182.65 1,143,909
2018-01-29 $198.71 $199.04 $197.53 $197.58 $184.57 820,312
2018-01-26 $198.75 $199.22 $197.61 $199.21 $186.09 850,465
2018-01-25 $199.17 $199.36 $197.54 $198.36 $185.30 930,985
2018-01-24 $199.57 $199.91 $197.72 $198.51 $185.44 1,511,912
2018-01-23 $198.64 $199.32 $198.01 $199.04 $185.93 891,403
2018-01-22 $197.83 $198.66 $197.38 $198.61 $185.53 789,881
2018-01-19 $195.77 $197.64 $195.76 $197.63 $184.62 930,248
2018-01-18 $196.03 $196.31 $195.37 $195.52 $182.65 1,074,285
2018-01-17 $195.56 $196.73 $195.12 $196.31 $183.38 1,246,576
2018-01-16 $196.97 $197.41 $194.49 $194.83 $182.00 1,499,391
2018-01-12 $195.91 $196.44 $195.56 $196.31 $183.38 810,044
2018-01-11 $193.25 $195.78 $193.25 $195.75 $182.86 1,072,673
2018-01-10 $193.50 $193.59 $192.53 $193.00 $180.29 847,839
2018-01-09 $194.50 $194.79 $193.90 $193.92 $181.15 752,433
2018-01-08 $193.20 $194.39 $192.54 $194.18 $181.39 1,059,708
2018-01-05 $193.03 $193.36 $192.51 $193.22 $180.50 1,222,338
2018-01-04 $192.77 $193.23 $192.44 $192.47 $179.80 1,186,482
2018-01-03 $191.58 $192.25 $191.28 $191.92 $179.28 1,337,577
2018-01-02 $190.48 $191.57 $190.05 $191.57 $178.96 2,937,654
2017-12-29 $191.33 $191.33 $189.66 $189.78 $177.28 1,331,778
2017-12-28 $190.32 $190.82 $189.82 $190.73 $178.17 866,292
2017-12-27 $190.18 $190.74 $189.91 $190.10 $177.58 849,390
2017-12-26 $190.03 $190.47 $189.90 $190.15 $177.63 653,232
2017-12-22 $190.07 $190.17 $189.54 $190.04 $177.53 981,276
2017-12-21 $190.09 $190.50 $189.57 $190.07 $177.55 1,014,726
2017-12-20 $189.94 $190.11 $188.90 $189.61 $177.13 759,811
2017-12-19 $190.26 $190.50 $189.13 $189.25 $176.79 1,446,501
2017-12-18 $189.87 $190.90 $189.76 $190.59 $177.58 1,030,202
2017-12-15 $187.81 $189.73 $187.50 $188.64 $175.76 1,430,055
2017-12-14 $188.46 $188.68 $186.65 $186.78 $174.03 1,159,008
2017-12-13 $188.34 $189.40 $188.24 $188.38 $175.52 1,121,526
2017-12-12 $189.12 $189.12 $188.27 $188.30 $175.44 805,307
2017-12-11 $189.13 $189.35 $188.50 $188.77 $175.88 1,301,947
2017-12-08 $189.00 $189.48 $188.35 $188.98 $176.08 853,934
2017-12-07 $187.02 $188.70 $186.75 $188.30 $175.44 908,530
2017-12-06 $187.61 $187.91 $186.94 $186.99 $174.22 956,799
2017-12-05 $189.53 $189.64 $187.70 $187.74 $174.92 1,112,283
2017-12-04 $190.95 $191.55 $189.22 $189.26 $176.34 1,160,972
2017-12-01 $189.93 $189.94 $185.31 $189.34 $176.41 1,532,913
2017-11-30 $189.47 $190.56 $189.07 $189.78 $176.82 1,044,792
2017-11-29 $188.14 $189.26 $188.05 $188.66 $175.78 1,101,630
2017-11-28 $185.85 $187.88 $185.73 $187.85 $175.03 896,530
2017-11-27 $185.94 $186.05 $185.31 $185.31 $172.66 604,746
2017-11-24 $186.10 $186.10 $185.54 $185.62 $172.95 289,972
2017-11-22 $185.90 $186.19 $185.51 $185.54 $172.87 860,099
2017-11-21 $185.25 $185.73 $185.10 $185.65 $172.98 779,499
2017-11-20 $184.06 $184.51 $183.68 $184.47 $171.88 750,746
2017-11-17 $182.82 $184.11 $182.73 $183.81 $171.26 2,460,272
2017-11-16 $182.21 $183.80 $182.09 $183.31 $170.80 1,219,883
2017-11-15 $181.43 $182.12 $180.23 $181.53 $169.14 872,807
2017-11-14 $181.93 $182.53 $181.85 $182.37 $169.92 906,068
2017-11-13 $181.63 $182.65 $181.21 $182.59 $170.12 704,205
2017-11-10 $182.13 $182.50 $181.79 $182.18 $169.74 831,077
2017-11-09 $182.14 $182.99 $180.99 $182.21 $169.77 1,478,529
2017-11-08 $182.50 $183.31 $182.02 $183.16 $170.66 554,956
2017-11-07 $183.94 $184.06 $182.02 $182.67 $170.20 773,401
2017-11-06 $183.22 $184.14 $183.18 $183.83 $171.28 821,170
2017-11-03 $182.55 $183.22 $182.31 $183.15 $170.65 816,139
2017-11-02 $182.33 $183.35 $182.13 $182.61 $170.14 1,664,216
2017-11-01 $184.06 $184.12 $181.91 $182.53 $170.07 653,328
2017-10-31 $182.52 $183.35 $182.27 $182.96 $170.47 1,094,129
2017-10-30 $183.00 $183.18 $181.65 $182.04 $169.61 1,003,183
2017-10-27 $182.35 $183.42 $181.81 $183.35 $170.83 1,024,125
2017-10-26 $181.99 $182.67 $181.69 $182.47 $170.01 759,747
2017-10-25 $182.33 $182.35 $180.29 $181.57 $169.17 996,763
2017-10-24 $182.39 $182.98 $182.35 $182.68 $170.21 972,682
2017-10-23 $183.21 $183.21 $181.93 $182.01 $169.58 799,266
2017-10-20 $182.84 $182.99 $182.50 $182.96 $170.47 765,434
2017-10-19 $180.90 $181.90 $180.37 $181.88 $169.46 556,806
2017-10-18 $181.56 $182.08 $181.23 $181.69 $169.29 1,002,183
2017-10-17 $181.34 $181.68 $180.97 $181.08 $168.72 1,216,972
2017-10-16 $181.73 $182.07 $181.23 $181.39 $169.01 2,469,302
2017-10-13 $181.76 $182.14 $181.30 $181.38 $169.00 597,153
2017-10-12 $181.12 $181.72 $180.80 $181.49 $169.10 651,750
2017-10-11 $181.35 $181.61 $181.07 $181.41 $169.03 793,009
2017-10-10 $181.40 $181.88 $180.95 $181.29 $168.91 668,745
2017-10-09 $181.45 $181.79 $180.51 $180.73 $168.39 407,831
2017-10-06 $180.98 $181.46 $180.80 $181.33 $168.95 568,889
2017-10-05 $181.20 $181.79 $180.97 $181.43 $169.04 716,208
2017-10-04 $180.85 $181.21 $180.47 $180.92 $168.57 799,720
2017-10-03 $180.72 $181.05 $180.15 $180.98 $168.62 960,210
2017-10-02 $179.01 $180.58 $178.94 $180.58 $168.25 2,188,654
2017-09-29 $178.73 $179.36 $178.59 $178.90 $166.69 1,163,678
2017-09-28 $178.21 $178.81 $177.58 $178.80 $166.59 968,979
2017-09-27 $177.55 $178.62 $176.52 $178.42 $166.24 920,878
2017-09-26 $176.62 $177.17 $176.58 $176.74 $164.67 1,054,205
2017-09-25 $176.74 $177.36 $176.36 $177.18 $164.49 720,088
2017-09-22 $176.12 $176.94 $176.07 $176.80 $164.14 912,344
2017-09-21 $176.74 $176.75 $176.13 $176.29 $163.67 638,421
2017-09-20 $176.19 $176.72 $176.05 $176.67 $164.02 698,548
2017-09-19 $176.37 $176.50 $176.03 $176.07 $163.46 589,806
2017-09-18 $175.71 $176.37 $175.69 $176.09 $163.48 834,270
2017-09-15 $174.50 $175.40 $174.49 $175.24 $162.69 882,907
2017-09-14 $174.54 $174.96 $174.17 $174.69 $162.18 1,121,536
2017-09-13 $174.81 $175.16 $174.62 $174.77 $162.26 3,097,897
2017-09-12 $174.19 $175.03 $174.03 $174.96 $162.43 722,710
2017-09-11 $172.92 $174.05 $172.92 $173.81 $161.37 878,617
2017-09-08 $170.93 $172.04 $170.60 $171.71 $159.42 960,222
2017-09-07 $172.02 $172.04 $170.63 $171.20 $158.94 713,788
2017-09-06 $172.13 $172.33 $171.46 $171.81 $159.51 766,082
2017-09-05 $173.63 $173.94 $170.95 $171.60 $159.31 941,991
2017-09-01 $173.26 $173.82 $173.12 $173.48 $161.06 1,424,920
2017-08-31 $172.08 $172.96 $171.89 $172.81 $160.44 694,981
2017-08-30 $170.32 $171.60 $169.99 $171.47 $159.19 632,405
2017-08-29 $169.45 $170.60 $169.36 $170.38 $158.18 689,421
2017-08-28 $170.95 $171.09 $170.02 $170.51 $158.30 585,994
2017-08-25 $170.35 $171.09 $170.26 $170.64 $158.42 832,791
2017-08-24 $170.60 $170.71 $169.79 $169.79 $157.63 551,566
2017-08-23 $169.47 $170.49 $169.27 $169.95 $157.78 508,073
2017-08-22 $169.23 $170.57 $169.04 $170.36 $158.16 842,996
2017-08-21 $168.58 $169.11 $168.25 $168.87 $156.78 2,094,304
2017-08-18 $168.67 $169.69 $168.29 $168.83 $156.74 869,079
2017-08-17 $171.70 $172.22 $169.17 $169.17 $157.06 884,514
2017-08-16 $172.13 $172.87 $171.95 $172.17 $159.84 927,148
2017-08-15 $172.84 $172.85 $171.69 $171.73 $159.43 625,998
2017-08-14 $171.70 $173.00 $171.44 $172.64 $160.28 660,817
2017-08-11 $170.11 $170.89 $169.77 $170.69 $158.47 720,142
2017-08-10 $172.49 $172.54 $170.28 $170.31 $158.12 914,908
2017-08-09 $173.50 $173.60 $172.52 $173.08 $160.69 965,178
2017-08-08 $174.68 $175.81 $174.01 $174.27 $161.79 639,373
2017-08-07 $174.99 $175.21 $174.24 $174.64 $162.14 834,917
2017-08-04 $174.53 $174.88 $174.18 $174.67 $162.16 554,819
2017-08-03 $174.79 $174.95 $173.83 $174.15 $161.68 871,967
2017-08-02 $175.59 $175.86 $174.05 $174.71 $162.20 866,364
2017-08-01 $176.20 $176.29 $175.36 $175.94 $163.34 684,211
2017-07-31 $176.10 $176.31 $175.04 $175.49 $162.92 1,159,933
2017-07-28 $176.25 $176.42 $175.32 $175.71 $163.13 569,027
2017-07-27 $177.33 $177.50 $175.70 $176.61 $163.96 803,030
2017-07-26 $178.74 $178.78 $177.07 $177.13 $164.45 1,286,835
2017-07-25 $178.16 $179.05 $177.71 $178.75 $165.95 2,773,817
2017-07-24 $176.82 $177.29 $176.46 $177.16 $164.48 655,621
2017-07-21 $177.23 $177.38 $176.23 $176.82 $164.16 843,998
2017-07-20 $177.63 $177.71 $176.99 $177.32 $164.62 829,980
2017-07-19 $175.95 $177.56 $175.85 $177.44 $164.74 604,300
2017-07-18 $175.88 $176.01 $175.05 $175.68 $163.10 946,858
2017-07-17 $175.96 $176.54 $175.40 $176.21 $163.59 572,101
2017-07-14 $175.23 $176.56 $175.23 $175.90 $163.31 975,128
2017-07-13 $175.18 $175.40 $174.35 $175.28 $162.73 1,022,435
2017-07-12 $174.87 $176.12 $174.76 $175.10 $162.56 708,339
2017-07-11 $173.75 $174.18 $172.68 $173.95 $161.50 1,066,764
2017-07-10 $173.80 $174.47 $173.47 $173.75 $161.31 674,391
2017-07-07 $172.78 $174.26 $172.52 $174.11 $161.64 901,393
2017-07-06 $173.87 $174.08 $172.21 $172.35 $160.01 1,441,712
2017-07-05 $174.85 $175.15 $173.99 $174.55 $162.05 1,780,353
2017-07-03 $174.67 $175.75 $174.58 $175.12 $162.58 1,578,565
2017-06-30 $174.18 $174.75 $173.72 $173.95 $161.50 2,172,744
2017-06-29 $175.08 $175.29 $172.35 $173.78 $161.34 3,848,137
2017-06-28 $173.87 $175.41 $173.78 $174.85 $162.33 4,457,994
2017-06-27 $174.30 $174.65 $172.89 $172.89 $160.51 3,284,737
2017-06-26 $174.84 $175.47 $174.21 $174.94 $161.85 1,123,825
2017-06-23 $173.79 $174.76 $173.31 $174.25 $161.21 745,322
2017-06-22 $173.34 $174.01 $172.72 $173.57 $160.58 676,222
2017-06-21 $174.74 $174.88 $173.15 $173.31 $160.34 907,844
2017-06-20 $175.79 $175.85 $174.35 $174.37 $161.32 771,698
2017-06-19 $175.79 $176.48 $175.58 $176.29 $163.10 738,898
2017-06-16 $175.16 $175.27 $174.22 $175.16 $162.05 1,096,537
2017-06-15 $174.68 $175.66 $174.26 $175.25 $162.14 899,062
2017-06-14 $177.08 $177.08 $175.30 $176.03 $162.86 790,959
2017-06-13 $176.17 $177.05 $175.86 $176.90 $163.66 814,495
2017-06-12 $175.55 $176.09 $174.96 $175.78 $162.63 1,153,042
2017-06-09 $175.15 $176.63 $174.66 $175.53 $162.40 1,670,044
2017-06-08 $173.47 $175.37 $173.10 $174.89 $161.80 771,270
2017-06-07 $173.58 $174.10 $173.07 $173.38 $160.41 671,478
2017-06-06 $173.36 $174.11 $172.78 $173.53 $160.55 806,798
2017-06-05 $174.88 $175.00 $174.02 $174.13 $161.10 1,636,482
2017-06-02 $174.87 $175.63 $174.25 $174.78 $161.70 1,239,898
2017-06-01 $172.44 $174.56 $171.90 $174.56 $161.50 1,514,631
2017-05-31 $172.24 $172.32 $170.12 $171.83 $158.97 1,058,776
2017-05-30 $172.10 $172.50 $171.35 $171.77 $158.92 774,769
2017-05-26 $172.57 $172.70 $171.98 $172.32 $159.43 913,228
2017-05-25 $172.99 $173.62 $172.49 $172.74 $159.82 1,036,579
2017-05-24 $172.15 $172.77 $171.72 $172.50 $159.59 786,444
2017-05-23 $172.16 $172.48 $171.05 $171.98 $159.11 882,258
2017-05-22 $171.29 $171.89 $171.11 $171.64 $158.80 996,934
2017-05-19 $169.50 $171.52 $169.34 $170.85 $158.07 1,049,595
2017-05-18 $168.61 $169.74 $167.88 $169.14 $156.48 1,805,255
2017-05-17 $170.39 $171.10 $168.86 $168.93 $156.29 2,150,625
2017-05-16 $172.94 $172.96 $171.50 $172.53 $159.62 943,188
2017-05-15 $172.05 $173.31 $172.01 $172.64 $159.72 1,053,932
2017-05-12 $171.92 $171.94 $171.14 $171.48 $158.65 803,980
2017-05-11 $172.80 $172.90 $170.98 $172.30 $159.41 1,272,187
2017-05-10 $172.07 $173.51 $171.94 $173.30 $160.33 1,605,695
2017-05-09 $172.85 $172.98 $171.79 $172.27 $159.38 3,334,666
2017-05-08 $173.13 $173.40 $172.02 $172.65 $159.73 1,682,860
2017-05-05 $172.52 $173.39 $171.86 $173.37 $160.40 885,481
2017-05-04 $172.25 $172.27 $170.78 $171.90 $159.04 1,385,723
2017-05-03 $172.39 $172.70 $171.48 $172.15 $159.27 1,284,671
2017-05-02 $173.32 $173.67 $172.45 $172.81 $159.88 1,123,808
2017-05-01 $173.22 $173.85 $172.12 $173.21 $160.25 1,016,833
2017-04-28 $174.50 $174.59 $172.59 $172.59 $159.68 2,620,012
2017-04-27 $174.53 $174.89 $173.79 $174.33 $161.29 945,230
2017-04-26 $174.00 $175.07 $173.81 $174.17 $161.14 1,750,617
2017-04-25 $174.22 $174.87 $173.98 $174.13 $161.10 1,899,215
2017-04-24 $173.30 $173.50 $172.60 $173.17 $160.21 1,085,062
2017-04-21 $171.29 $171.55 $170.66 $171.05 $158.25 1,462,730
2017-04-20 $170.36 $171.70 $170.04 $171.47 $158.64 1,253,535
2017-04-19 $170.01 $170.83 $169.57 $169.79 $157.09 1,302,929
2017-04-18 $168.92 $169.66 $168.33 $169.49 $156.81 1,386,975
2017-04-17 $167.85 $169.49 $167.44 $169.42 $156.74 1,372,744
2017-04-13 $169.14 $169.47 $167.43 $167.43 $154.90 2,143,208
2017-04-12 $171.28 $171.28 $169.20 $169.38 $156.71 1,556,002
2017-04-11 $170.03 $171.44 $169.38 $171.42 $158.59 2,209,996
2017-04-10 $170.07 $171.29 $169.63 $170.37 $157.62 1,335,278
2017-04-07 $169.74 $170.63 $169.38 $170.03 $157.31 1,311,441
2017-04-06 $169.02 $170.45 $168.38 $170.19 $157.46 1,406,204
2017-04-05 $170.98 $171.54 $168.62 $168.77 $156.14 1,757,977
2017-04-04 $170.09 $170.50 $169.65 $170.02 $157.30 2,940,544
2017-04-03 $171.56 $171.80 $169.48 $170.33 $157.59 2,640,639
2017-03-31 $171.29 $171.97 $170.92 $171.22 $158.41 2,037,821
2017-03-30 $170.25 $171.31 $170.16 $171.16 $158.35 1,906,848
2017-03-29 $169.72 $170.41 $169.06 $170.33 $157.59 1,274,075
2017-03-28 $167.99 $170.05 $167.89 $169.72 $157.02 1,527,510
2017-03-27 $167.13 $168.68 $166.58 $168.44 $155.84 1,976,052
2017-03-24 $169.38 $169.90 $168.11 $168.66 $156.04 2,196,654
2017-03-23 $168.97 $170.47 $168.47 $169.38 $156.21 1,875,722
2017-03-22 $168.44 $169.06 $167.80 $168.91 $155.78 1,600,340
2017-03-21 $172.71 $172.73 $168.55 $168.56 $155.46 1,729,366
2017-03-20 $172.74 $172.85 $171.66 $171.97 $158.60 1,009,664
2017-03-17 $172.98 $173.19 $172.32 $172.72 $159.29 1,529,437
2017-03-16 $173.02 $173.30 $172.31 $172.56 $159.14 1,963,012
2017-03-15 $171.29 $173.10 $171.04 $172.75 $159.32 1,689,636
2017-03-14 $170.57 $170.74 $169.47 $170.44 $157.19 1,870,560
2017-03-13 $170.82 $171.55 $170.67 $171.11 $157.81 1,160,373
2017-03-10 $171.12 $171.32 $169.76 $170.83 $157.55 1,229,364
2017-03-09 $170.70 $171.24 $169.34 $170.00 $156.78 1,134,349
2017-03-08 $171.80 $172.11 $170.63 $170.68 $157.41 1,458,875
2017-03-07 $172.26 $172.41 $171.38 $171.49 $158.16 1,083,915
2017-03-06 $172.70 $172.79 $171.81 $172.50 $159.09 1,015,423
2017-03-03 $173.35 $173.80 $172.77 $173.55 $160.06 1,101,007
2017-03-02 $175.22 $175.22 $173.32 $173.48 $159.99 1,526,371
2017-03-01 $174.20 $175.72 $174.20 $175.41 $161.77 2,085,466
2017-02-28 $173.98 $173.98 $172.44 $172.45 $159.04 5,212,515
2017-02-27 $173.15 $174.40 $172.92 $174.40 $160.84 1,423,711
2017-02-24 $171.85 $173.25 $171.53 $173.21 $159.74 1,159,800
2017-02-23 $174.25 $174.26 $172.25 $172.99 $159.54 1,087,589
2017-02-22 $174.21 $174.25 $173.34 $173.85 $160.33 1,197,501
2017-02-21 $173.31 $174.52 $173.23 $174.41 $160.85 2,045,246
2017-02-17 $172.33 $173.01 $171.88 $172.96 $159.51 1,219,463
2017-02-16 $172.94 $173.27 $171.97 $172.84 $159.40 1,247,742
2017-02-15 $172.08 $173.18 $171.99 $172.98 $159.53 947,155
2017-02-14 $171.63 $172.53 $171.25 $172.47 $159.06 1,252,304
2017-02-13 $172.22 $172.65 $171.93 $171.99 $158.62 1,391,698
2017-02-10 $171.33 $171.84 $170.83 $171.50 $158.17 1,668,406
2017-02-09 $169.37 $170.86 $169.32 $170.62 $157.36 1,918,128
2017-02-08 $168.49 $169.07 $167.61 $168.95 $155.82 1,025,458
2017-02-07 $169.66 $170.01 $168.46 $168.81 $155.69 1,071,141
2017-02-06 $169.59 $170.18 $169.01 $169.39 $156.22 952,013
2017-02-03 $169.06 $170.18 $168.88 $170.14 $156.91 1,106,244
2017-02-02 $167.80 $168.53 $167.13 $167.83 $154.78 1,472,199
2017-02-01 $169.17 $169.67 $167.04 $167.70 $154.66 1,350,569
2017-01-31 $167.34 $168.58 $166.63 $168.17 $155.10 3,335,324
2017-01-30 $168.06 $168.12 $166.01 $167.69 $154.65 1,640,792
2017-01-27 $170.10 $170.40 $168.63 $169.01 $155.87 1,085,130
2017-01-26 $170.59 $170.95 $169.57 $169.86 $156.65 2,198,452
2017-01-25 $169.88 $170.55 $169.72 $170.43 $157.18 1,522,305
2017-01-24 $167.28 $169.48 $167.24 $169.00 $155.86 1,410,072
2017-01-23 $166.72 $167.10 $165.65 $166.51 $153.57 2,147,055
2017-01-20 $166.75 $167.37 $166.36 $166.91 $153.93 1,021,321
2017-01-19 $167.54 $167.90 $165.50 $166.10 $153.19 1,260,210
2017-01-18 $166.76 $167.38 $166.12 $167.30 $154.29 1,619,122
2017-01-17 $167.59 $167.85 $166.31 $166.56 $153.61 1,199,362
2017-01-13 $167.58 $168.71 $167.57 $168.12 $155.05 1,410,902
2017-01-12 $167.81 $167.81 $165.37 $167.16 $154.16 1,682,325
2017-01-11 $167.66 $168.14 $166.92 $168.07 $155.00 2,072,935
2017-01-10 $166.72 $168.05 $166.40 $167.44 $154.42 1,423,285
2017-01-09 $167.34 $167.37 $166.10 $166.32 $153.39 1,454,241
2017-01-06 $167.82 $168.29 $167.16 $167.43 $154.41 1,429,954
2017-01-05 $168.47 $168.83 $166.97 $167.60 $154.57 1,699,316
2017-01-04 $166.77 $169.07 $166.77 $168.91 $155.78 2,383,975
2017-01-03 $166.97 $167.43 $165.22 $166.23 $153.31 3,847,198
2016-12-30 $166.43 $166.44 $165.01 $165.34 $152.49 1,327,913
2016-12-29 $165.57 $166.48 $165.41 $166.00 $153.09 1,208,342
2016-12-28 $167.47 $167.66 $165.30 $165.55 $152.68 926,055
2016-12-27 $166.74 $167.62 $166.71 $167.26 $154.26 986,352
2016-12-23 $166.33 $166.67 $166.14 $166.52 $153.57 684,195
2016-12-22 $167.23 $167.23 $165.76 $166.24 $153.32 836,282
2016-12-21 $167.96 $168.05 $167.19 $167.23 $154.23 1,048,028
2016-12-20 $168.38 $168.96 $168.05 $168.76 $154.90 2,029,721
2016-12-19 $166.99 $167.93 $166.97 $167.76 $153.99 1,117,238
2016-12-16 $167.18 $168.45 $166.52 $166.82 $153.12 1,980,377
2016-12-15 $166.87 $168.17 $166.11 $167.18 $153.45 1,665,334
2016-12-14 $168.49 $168.98 $166.24 $166.50 $152.83 1,543,050
2016-12-13 $168.94 $169.19 $167.67 $168.52 $154.68 1,688,092
2016-12-12 $168.94 $169.66 $167.75 $168.18 $154.37 1,378,209
2016-12-09 $169.66 $169.84 $168.88 $169.22 $155.33 1,396,578
2016-12-08 $168.15 $169.86 $167.79 $169.57 $155.65 1,343,122
2016-12-07 $165.83 $167.92 $165.68 $167.72 $153.95 1,987,838
2016-12-06 $164.44 $165.83 $164.00 $165.83 $152.21 1,500,135
2016-12-05 $163.27 $164.30 $163.27 $164.13 $150.65 1,503,483
2016-12-02 $162.48 $162.98 $162.03 $162.43 $149.09 1,003,210
2016-12-01 $163.32 $163.59 $161.79 $162.21 $148.89 2,349,238
2016-11-30 $163.71 $163.84 $162.52 $162.52 $149.18 1,211,485
2016-11-29 $162.75 $163.56 $162.45 $163.06 $149.67 1,214,912
2016-11-28 $163.74 $163.83 $162.58 $162.71 $149.35 1,372,404
2016-11-25 $163.80 $163.87 $163.54 $163.86 $150.41 380,932
2016-11-23 $162.33 $163.40 $162.14 $163.39 $149.97 1,249,224
2016-11-22 $162.00 $162.77 $161.58 $162.66 $149.30 1,409,661
2016-11-21 $160.97 $161.67 $160.64 $161.44 $148.18 1,422,332
2016-11-18 $160.60 $160.64 $160.09 $160.43 $147.26 1,115,540
2016-11-17 $159.73 $160.52 $159.58 $160.31 $147.15 1,543,177
2016-11-16 $159.02 $159.55 $158.72 $159.39 $146.30 2,063,569
2016-11-15 $158.67 $159.53 $158.03 $159.30 $146.22 1,041,614
2016-11-14 $157.19 $158.62 $156.92 $158.62 $145.60 2,010,765
2016-11-11 $154.44 $156.15 $154.14 $156.07 $143.26 1,555,629
2016-11-10 $154.70 $155.66 $153.58 $154.49 $141.80 2,322,083
2016-11-09 $149.90 $154.24 $149.65 $153.80 $141.17 2,020,087
2016-11-08 $150.22 $151.68 $149.83 $150.99 $138.59 700,540
2016-11-07 $149.83 $150.76 $149.62 $150.56 $138.20 1,036,498
2016-11-04 $147.43 $148.85 $147.08 $147.60 $135.48 1,364,347
2016-11-03 $147.74 $148.32 $147.13 $147.25 $135.16 906,102
2016-11-02 $148.65 $148.98 $147.43 $147.55 $135.43 1,743,523
2016-11-01 $150.96 $151.06 $148.18 $148.96 $136.73 1,736,290
2016-10-31 $149.91 $150.93 $149.80 $150.57 $138.21 1,136,637
2016-10-28 $149.76 $150.83 $149.25 $149.62 $137.33 774,736
2016-10-27 $151.52 $151.54 $149.41 $149.76 $137.46 1,061,581
2016-10-26 $151.04 $151.76 $150.73 $151.00 $138.60 746,350
2016-10-25 $152.86 $152.86 $151.66 $151.86 $139.39 1,532,249
2016-10-24 $153.20 $153.98 $152.65 $152.96 $140.40 629,339
2016-10-21 $151.37 $152.34 $150.98 $152.29 $139.79 524,632
2016-10-20 $152.58 $153.06 $151.61 $152.25 $139.75 563,182
2016-10-19 $152.51 $153.28 $151.85 $152.99 $140.43 872,923
2016-10-18 $152.87 $153.00 $151.88 $152.28 $139.78 720,796
2016-10-17 $151.74 $152.04 $151.24 $151.40 $138.97 856,451
2016-10-14 $152.27 $152.87 $151.40 $151.48 $139.04 1,049,513
2016-10-13 $150.97 $151.92 $150.16 $151.56 $139.12 545,438
2016-10-12 $151.75 $152.58 $151.29 $152.18 $139.68 1,031,621
2016-10-11 $153.65 $153.69 $150.97 $151.62 $139.17 1,484,852
2016-10-10 $153.77 $155.01 $153.77 $154.10 $141.45 623,473
2016-10-07 $154.14 $154.40 $152.19 $152.94 $140.38 953,078
2016-10-06 $153.32 $154.10 $152.87 $153.89 $141.25 679,269
2016-10-05 $153.62 $154.41 $153.59 $153.60 $140.99 2,935,960
2016-10-04 $153.85 $154.14 $152.34 $152.87 $140.32 1,293,002
2016-10-03 $154.25 $154.55 $153.36 $153.58 $140.97 4,461,506
2016-09-30 $154.22 $155.31 $153.64 $154.71 $142.01 1,277,084
2016-09-29 $155.04 $155.27 $153.00 $153.49 $140.89 1,259,374
2016-09-28 $154.08 $155.24 $153.13 $155.14 $142.40 945,559
2016-09-27 $153.57 $154.11 $153.11 $153.79 $141.16 686,454
2016-09-26 $153.74 $154.31 $153.60 $153.68 $141.06 567,538
2016-09-23 $156.02 $156.50 $155.17 $155.17 $141.77 595,437
2016-09-22 $155.52 $156.61 $155.50 $156.46 $142.95 1,490,319
2016-09-21 $153.21 $154.68 $152.62 $154.61 $141.26 864,790
2016-09-20 $153.88 $153.94 $152.60 $152.60 $139.43 878,539
2016-09-19 $152.90 $154.25 $152.67 $153.31 $140.08 861,843
2016-09-16 $152.29 $152.47 $151.65 $152.17 $139.03 1,984,377
2016-09-15 $151.39 $153.22 $151.15 $152.92 $139.72 1,138,191
2016-09-14 $151.85 $152.45 $151.03 $151.37 $138.30 1,453,244
2016-09-13 $153.43 $153.77 $151.11 $151.79 $138.69 1,828,238
2016-09-12 $152.03 $154.82 $151.90 $154.62 $141.27 1,713,849
2016-09-09 $156.25 $156.27 $152.79 $152.80 $139.61 1,985,658
2016-09-08 $157.80 $157.96 $157.36 $157.44 $143.85 863,512
2016-09-07 $157.34 $158.19 $157.21 $158.12 $144.47 1,221,091
2016-09-06 $158.00 $158.12 $156.93 $157.59 $143.99 868,725
2016-09-02 $157.15 $157.95 $157.04 $157.95 $144.31 1,410,790
2016-09-01 $156.53 $156.84 $155.21 $156.31 $142.82 998,643
2016-08-31 $156.79 $156.94 $155.62 $156.35 $142.85 1,174,101
2016-08-30 $157.09 $157.37 $156.31 $157.02 $143.47 1,046,360
2016-08-29 $156.11 $157.41 $156.08 $157.07 $143.51 994,510
2016-08-26 $156.62 $157.57 $155.10 $155.82 $142.37 1,256,823
2016-08-25 $155.59 $156.84 $155.59 $156.37 $142.87 1,031,113
2016-08-24 $156.91 $157.00 $155.72 $156.05 $142.58 651,015
2016-08-23 $156.84 $157.48 $156.78 $156.94 $143.39 755,556
2016-08-22 $155.90 $156.28 $155.47 $156.20 $142.72 1,079,601
2016-08-19 $155.69 $156.25 $155.22 $156.10 $142.62 1,344,492
2016-08-18 $154.94 $156.08 $154.94 $155.99 $142.52 1,497,669
2016-08-17 $155.24 $155.36 $154.01 $154.92 $141.55 3,516,189
2016-08-16 $156.35 $156.35 $155.18 $155.24 $141.84 1,096,534
2016-08-15 $155.97 $157.05 $155.89 $156.81 $143.27 590,575
2016-08-12 $155.62 $156.08 $155.18 $155.55 $142.12 820,977
2016-08-11 $155.95 $156.18 $155.31 $155.78 $142.33 661,001
2016-08-10 $155.99 $156.17 $155.20 $155.45 $142.03 1,433,053
2016-08-09 $156.05 $156.34 $155.80 $155.98 $142.51 660,576
2016-08-08 $156.07 $156.54 $155.85 $156.03 $142.56 776,850
2016-08-05 $155.28 $156.18 $155.04 $155.95 $142.49 995,369
2016-08-04 $154.55 $155.11 $154.16 $154.43 $141.10 1,162,854
2016-08-03 $153.47 $154.41 $152.96 $154.38 $141.05 1,440,900
2016-08-02 $155.19 $155.36 $153.01 $153.42 $140.18 1,336,149
2016-08-01 $155.73 $156.00 $154.91 $155.19 $141.79 2,437,368
2016-07-29 $154.99 $156.06 $154.46 $155.58 $142.15 1,442,389
2016-07-28 $154.30 $155.39 $154.12 $155.13 $141.74 731,330
2016-07-27 $155.21 $155.53 $154.03 $154.51 $141.17 1,216,606
2016-07-26 $154.44 $155.26 $154.26 $155.16 $141.77 783,728
2016-07-25 $154.67 $154.92 $154.10 $154.41 $141.08 1,037,652
2016-07-22 $154.01 $155.06 $153.69 $154.88 $141.51 863,857
2016-07-21 $154.50 $154.99 $153.58 $153.88 $140.60 1,037,658
2016-07-20 $154.24 $154.92 $153.60 $154.69 $141.34 723,463
2016-07-19 $153.88 $154.13 $153.37 $153.87 $140.59 777,091
2016-07-18 $153.91 $154.51 $153.65 $154.15 $140.84 1,202,954
2016-07-15 $154.64 $154.71 $153.70 $154.05 $140.75 1,509,996
2016-07-14 $154.85 $154.93 $154.00 $154.05 $140.75 1,069,817
2016-07-13 $154.63 $154.69 $153.34 $153.69 $140.42 1,454,493
2016-07-12 $153.46 $154.52 $153.31 $154.10 $140.80 3,308,500
2016-07-11 $152.34 $152.91 $152.06 $152.60 $139.43 1,421,381
2016-07-08 $150.36 $151.85 $150.14 $151.65 $138.56 989,277
2016-07-07 $149.00 $149.91 $148.28 $148.94 $136.08 780,614
2016-07-06 $147.29 $148.71 $146.86 $148.57 $135.74 2,007,762
2016-07-05 $149.11 $149.24 $147.01 $147.88 $135.11 1,654,948
2016-07-01 $149.07 $150.32 $149.07 $149.70 $136.78 1,198,700
2016-06-30 $146.67 $149.39 $146.27 $149.39 $136.49 1,911,495
2016-06-29 $145.46 $146.62 $145.23 $146.44 $133.80 1,268,681
2016-06-28 $142.45 $144.01 $142.37 $143.96 $131.53 1,303,248
2016-06-27 $143.79 $143.79 $140.39 $141.21 $129.02 2,285,746
2016-06-24 $145.29 $147.82 $144.76 $145.35 $132.80 3,257,700
2016-06-23 $150.08 $151.44 $150.06 $151.44 $138.37 1,281,289
2016-06-22 $149.27 $149.91 $148.61 $148.67 $135.84 687,288
2016-06-21 $149.14 $149.47 $148.45 $149.04 $136.17 545,661
2016-06-20 $150.20 $150.75 $149.55 $149.60 $136.13 1,631,320
2016-06-17 $147.93 $148.64 $147.46 $148.13 $134.79 926,574
2016-06-16 $147.20 $148.13 $146.12 $148.03 $134.70 734,692
2016-06-15 $148.32 $149.22 $147.99 $148.23 $134.89 1,055,844
2016-06-14 $147.84 $148.56 $147.11 $147.91 $134.59 1,529,556
2016-06-13 $149.47 $150.15 $148.21 $148.37 $135.01 1,080,994
2016-06-10 $150.79 $151.02 $149.60 $150.05 $136.54 984,029
2016-06-09 $151.96 $152.33 $151.43 $152.16 $138.46 601,350
2016-06-08 $152.02 $152.75 $152.01 $152.52 $138.79 659,211
2016-06-07 $151.49 $152.29 $151.24 $151.83 $138.16 610,313
2016-06-06 $150.36 $151.62 $150.24 $151.27 $137.65 689,511
2016-06-03 $150.55 $150.59 $149.04 $149.97 $136.47 1,172,791
2016-06-02 $149.58 $150.73 $149.13 $150.72 $137.15 1,078,074
2016-06-01 $148.59 $149.93 $148.26 $149.80 $136.31 1,145,401
2016-05-31 $149.56 $149.88 $148.78 $149.22 $135.79 1,228,823
2016-05-27 $148.13 $149.27 $148.04 $149.27 $135.83 1,028,223
2016-05-26 $148.20 $148.57 $147.79 $148.03 $134.70 895,742
2016-05-25 $147.57 $148.23 $147.51 $148.02 $134.69 986,465
2016-05-24 $145.42 $147.25 $145.34 $147.11 $133.87 1,041,843
2016-05-23 $144.83 $145.18 $144.35 $144.59 $131.57 770,327
2016-05-20 $143.53 $145.08 $143.53 $144.92 $131.87 788,449
2016-05-19 $142.51 $143.59 $141.79 $142.95 $130.08 1,093,873
2016-05-18 $143.39 $144.87 $142.65 $143.45 $130.54 1,864,577
2016-05-17 $145.09 $145.58 $143.19 $143.75 $130.81 964,240
2016-05-16 $144.25 $145.81 $144.14 $145.38 $132.29 1,437,277
2016-05-13 $144.93 $145.36 $143.38 $143.85 $130.90 559,259
2016-05-12 $145.85 $146.24 $144.34 $145.28 $132.20 659,950
2016-05-11 $146.35 $146.72 $145.27 $145.34 $132.26 604,307
2016-05-10 $145.68 $146.79 $145.40 $146.79 $133.58 673,989
2016-05-09 $144.93 $145.63 $144.51 $145.06 $132.00 376,892
2016-05-06 $143.90 $145.10 $143.54 $145.03 $131.97 449,069
2016-05-05 $145.04 $145.48 $144.07 $144.43 $131.43 408,812
2016-05-04 $144.42 $145.67 $144.09 $144.54 $131.53 791,371
2016-05-03 $146.15 $146.15 $144.30 $145.17 $132.10 812,670
2016-05-02 $146.31 $147.22 $145.70 $147.20 $133.95 1,659,488
2016-04-29 $146.12 $146.56 $144.87 $145.83 $132.70 869,772
2016-04-28 $147.67 $148.49 $146.46 $146.69 $133.48 815,775
2016-04-27 $147.96 $148.78 $147.50 $148.61 $135.23 713,585
2016-04-26 $147.09 $147.96 $146.75 $147.87 $134.56 570,991
2016-04-25 $147.02 $147.19 $146.11 $146.61 $133.41 818,581
2016-04-22 $146.41 $147.59 $146.39 $147.44 $134.17 1,009,077
2016-04-21 $147.62 $147.79 $146.03 $146.17 $133.01 988,232
2016-04-20 $147.60 $148.18 $146.78 $147.45 $134.18 820,984
2016-04-19 $147.20 $147.97 $146.74 $147.36 $134.09 891,389
2016-04-18 $145.49 $146.93 $145.33 $146.79 $133.58 687,314
2016-04-15 $145.36 $146.25 $145.25 $146.24 $133.07 928,817
2016-04-14 $146.01 $146.29 $145.44 $145.61 $132.50 680,658
2016-04-13 $144.48 $146.14 $144.41 $146.10 $132.95 938,469
2016-04-12 $142.43 $143.91 $141.97 $143.71 $130.77 961,974
2016-04-11 $143.07 $143.95 $142.13 $142.17 $129.37 639,853
2016-04-08 $142.49 $143.32 $141.96 $142.37 $129.55 860,172
2016-04-07 $142.44 $142.83 $140.75 $141.51 $128.77 594,625
2016-04-06 $141.99 $143.41 $141.67 $143.33 $130.43 860,680
2016-04-05 $142.43 $142.82 $141.80 $141.94 $129.16 1,246,008
2016-04-04 $144.68 $144.75 $143.30 $143.46 $130.55 614,345
2016-04-01 $143.05 $144.88 $142.74 $144.87 $131.83 916,087
2016-03-31 $144.09 $144.62 $143.82 $144.19 $131.21 1,355,902
2016-03-30 $144.84 $144.84 $143.75 $144.03 $131.06 1,263,585
2016-03-29 $140.94 $144.08 $140.79 $144.08 $131.11 1,507,832
2016-03-28 $141.40 $141.72 $140.51 $141.42 $128.69 702,985
2016-03-24 $140.00 $140.97 $139.49 $140.91 $128.22 851,452
2016-03-23 $142.17 $142.17 $140.79 $140.82 $128.14 720,968
2016-03-22 $142.37 $143.53 $142.08 $143.09 $129.72 768,593
2016-03-21 $142.96 $143.38 $142.50 $143.03 $129.67 700,301
2016-03-18 $142.61 $143.62 $142.14 $142.96 $129.60 942,345
2016-03-17 $140.59 $142.64 $140.28 $142.23 $128.94 686,995
2016-03-16 $138.84 $140.99 $138.84 $140.79 $127.64 2,127,706
2016-03-15 $139.47 $139.66 $138.85 $139.28 $126.27 546,349
2016-03-14 $140.44 $140.60 $139.70 $140.25 $127.15 700,368
2016-03-11 $139.31 $140.86 $139.26 $140.76 $127.61 1,074,128
2016-03-10 $138.99 $139.36 $136.79 $138.09 $125.19 800,246
2016-03-09 $138.53 $138.74 $137.71 $138.52 $125.58 699,610
2016-03-08 $139.77 $139.80 $137.91 $137.96 $125.07 768,153
2016-03-07 $139.22 $140.69 $139.20 $140.53 $127.40 953,420
2016-03-04 $139.13 $140.45 $138.69 $139.94 $126.87 1,521,115
2016-03-03 $137.32 $139.04 $137.19 $139.04 $126.05 2,643,502
2016-03-02 $136.00 $137.56 $135.77 $137.48 $124.64 919,388
2016-03-01 $134.29 $136.30 $133.83 $136.25 $123.52 1,501,303
2016-02-29 $133.97 $134.76 $133.26 $133.26 $120.81 1,010,241
2016-02-26 $134.09 $134.39 $133.49 $133.95 $121.44 822,268
2016-02-25 $132.16 $133.34 $131.74 $133.29 $120.84 587,541
2016-02-24 $129.73 $132.08 $129.07 $131.82 $119.50 1,122,005
2016-02-23 $131.55 $132.04 $130.83 $130.94 $118.71 827,861
2016-02-22 $131.56 $132.59 $131.54 $132.11 $119.77 682,397
2016-02-19 $129.83 $130.47 $129.01 $130.43 $118.24 658,162
2016-02-18 $130.94 $131.00 $129.89 $130.48 $118.29 1,026,320
2016-02-17 $129.50 $131.24 $129.48 $130.66 $118.45 1,081,292
2016-02-16 $127.44 $128.88 $126.70 $128.71 $116.69 1,852,458
2016-02-12 $124.87 $126.20 $124.31 $126.02 $114.25 1,547,764
2016-02-11 $123.52 $124.52 $122.63 $123.70 $112.14 2,466,631
2016-02-10 $125.80 $127.54 $125.36 $125.47 $113.75 1,793,142
2016-02-09 $123.95 $126.18 $123.86 $125.12 $113.43 3,279,003
2016-02-08 $126.38 $126.46 $123.72 $125.43 $113.71 2,296,233
2016-02-05 $129.88 $130.01 $127.52 $127.66 $115.73 1,562,458
2016-02-04 $129.15 $131.39 $129.08 $130.45 $118.26 2,077,642
2016-02-03 $129.60 $129.78 $126.55 $129.53 $117.43 3,264,896
2016-02-02 $130.19 $130.26 $128.26 $128.62 $116.60 2,663,297
2016-02-01 $130.48 $132.05 $130.08 $131.41 $119.13 3,795,898
2016-01-29 $128.00 $131.60 $127.97 $131.53 $119.24 3,493,274
2016-01-28 $128.48 $128.73 $126.66 $127.46 $115.55 2,500,670
2016-01-27 $128.14 $129.51 $126.70 $127.38 $115.48 2,026,370
2016-01-26 $126.39 $128.71 $126.36 $128.65 $116.63 1,634,900
2016-01-25 $127.78 $128.00 $125.67 $125.88 $114.12 2,265,032
2016-01-22 $127.25 $128.62 $127.13 $128.47 $116.47 1,841,294
2016-01-21 $125.48 $127.33 $124.57 $125.37 $113.66 2,224,949
2016-01-20 $124.21 $126.48 $121.12 $125.16 $113.47 3,846,665
2016-01-19 $127.85 $127.97 $124.98 $126.04 $114.26 1,898,124
2016-01-15 $125.43 $126.95 $124.27 $126.74 $114.90 2,909,235
2016-01-14 $127.57 $129.38 $125.99 $128.57 $116.56 2,161,652
2016-01-13 $131.03 $131.32 $126.61 $127.08 $115.21 3,134,544
2016-01-12 $131.13 $131.48 $128.73 $130.54 $118.34 1,632,136
2016-01-11 $130.91 $131.34 $128.82 $130.04 $117.89 2,710,469
2016-01-08 $132.84 $133.15 $130.30 $130.47 $118.28 2,268,271
2016-01-07 $133.44 $134.38 $132.11 $132.18 $119.83 1,839,021
2016-01-06 $135.80 $136.66 $134.95 $135.69 $123.01 1,023,023
2016-01-05 $137.76 $138.06 $136.92 $137.62 $124.76 1,812,068
2016-01-04 $137.17 $137.54 $136.14 $137.51 $124.66 2,330,568
2015-12-31 $140.33 $141.13 $139.32 $139.32 $126.30 1,390,082
2015-12-30 $141.88 $142.12 $140.80 $140.80 $127.65 1,102,208
2015-12-29 $141.66 $142.31 $141.14 $142.02 $128.75 1,163,057
2015-12-28 $140.46 $140.94 $139.48 $140.94 $127.77 1,268,271
2015-12-24 $141.10 $141.62 $140.57 $141.15 $127.96 401,412
2015-12-23 $140.74 $141.77 $140.38 $141.71 $127.84 926,833
2015-12-22 $139.09 $140.22 $138.21 $139.93 $126.24 967,523
2015-12-21 $138.37 $139.00 $137.60 $138.57 $125.01 1,537,275
2015-12-18 $139.13 $139.13 $137.54 $137.57 $124.11 1,033,996
2015-12-17 $141.68 $141.68 $139.53 $139.56 $125.91 954,139
2015-12-16 $140.54 $141.64 $139.61 $141.25 $127.43 1,136,521
2015-12-15 $139.10 $140.15 $139.03 $139.80 $126.12 1,303,684
2015-12-14 $138.98 $139.69 $137.25 $138.38 $124.84 1,571,286
2015-12-11 $139.76 $140.47 $138.70 $139.18 $125.56 1,323,310
2015-12-10 $140.84 $142.12 $140.57 $141.19 $127.38 1,710,626
2015-12-09 $142.04 $143.64 $140.46 $140.87 $127.09 1,083,693
2015-12-08 $142.34 $143.07 $141.68 $142.62 $128.67 974,015
2015-12-07 $144.74 $144.74 $142.82 $143.51 $129.47 839,109
2015-12-04 $143.27 $145.15 $143.11 $145.04 $130.85 652,306
2015-12-03 $146.09 $146.27 $142.64 $143.25 $129.23 1,114,049
2015-12-02 $147.33 $147.50 $145.50 $145.68 $131.43 938,931
2015-12-01 $146.80 $147.40 $146.43 $147.34 $132.92 649,080
2015-11-30 $147.43 $147.45 $146.00 $146.16 $131.86 1,025,664
2015-11-27 $146.51 $147.17 $145.93 $146.90 $132.53 274,704
2015-11-25 $146.08 $146.65 $145.76 $146.47 $132.14 439,837
2015-11-24 $144.35 $146.25 $144.02 $145.98 $131.70 755,561
2015-11-23 $144.58 $145.72 $144.56 $145.00 $130.81 770,301
2015-11-20 $144.42 $145.18 $144.27 $144.75 $130.59 623,923
2015-11-19 $144.11 $144.38 $143.64 $144.02 $129.93 539,980
2015-11-18 $142.24 $144.27 $142.04 $144.21 $130.10 782,824
2015-11-17 $142.50 $143.24 $141.57 $141.80 $127.93 1,023,111
2015-11-16 $140.43 $142.29 $140.27 $142.25 $128.33 695,289
2015-11-13 $141.43 $141.79 $140.20 $140.50 $126.75 1,087,545
2015-11-12 $143.95 $143.95 $141.73 $141.73 $127.86 811,115
2015-11-11 $145.97 $145.98 $144.79 $144.85 $130.68 510,609
2015-11-10 $144.51 $145.71 $144.34 $145.71 $131.45 729,043
2015-11-09 $145.93 $145.95 $143.90 $144.89 $130.71 833,895
2015-11-06 $146.08 $146.40 $145.00 $146.20 $131.90 404,587
2015-11-05 $146.34 $146.56 $145.26 $146.38 $132.06 707,431
2015-11-04 $146.97 $147.05 $145.87 $146.31 $131.99 880,369
2015-11-03 $146.17 $147.19 $145.81 $146.52 $132.18 1,033,804
2015-11-02 $144.32 $146.58 $144.24 $146.39 $132.07 1,114,766
2015-10-30 $144.35 $145.05 $144.08 $144.21 $130.10 669,309
2015-10-29 $144.68 $144.99 $143.98 $144.46 $130.33 656,852
2015-10-28 $142.65 $145.20 $142.28 $145.20 $130.99 975,772
2015-10-27 $142.89 $143.19 $141.49 $142.28 $128.36 1,228,824
2015-10-26 $143.58 $143.75 $142.86 $143.43 $129.40 742,831
2015-10-23 $144.03 $144.04 $142.75 $143.81 $129.74 1,021,893
2015-10-22 $142.64 $143.60 $142.16 $143.07 $129.07 841,268
2015-10-21 $144.00 $144.01 $141.86 $142.04 $128.14 758,595
2015-10-20 $143.37 $144.30 $143.20 $143.59 $129.54 823,832
2015-10-19 $142.48 $143.86 $142.48 $143.60 $129.55 886,898
2015-10-16 $143.53 $143.57 $142.34 $143.18 $129.17 667,353
2015-10-15 $141.89 $143.15 $140.87 $143.15 $129.14 795,945
2015-10-14 $142.59 $143.10 $141.33 $141.49 $127.65 1,019,349
2015-10-13 $143.23 $144.44 $142.41 $142.52 $128.58 1,161,820
2015-10-12 $144.13 $144.16 $143.51 $143.89 $129.81 786,964
2015-10-09 $144.05 $144.21 $143.32 $143.99 $129.90 1,243,219
2015-10-08 $141.92 $144.05 $141.81 $143.69 $129.63 905,671
2015-10-07 $141.15 $142.31 $140.46 $142.21 $128.30 1,002,689
2015-10-06 $140.80 $141.35 $139.93 $140.44 $126.70 1,019,821
2015-10-05 $139.17 $141.11 $139.10 $140.95 $127.16 1,401,439
2015-10-02 $134.98 $138.30 $134.34 $138.27 $124.74 1,267,364
2015-10-01 $136.66 $137.04 $134.93 $136.31 $122.97 1,784,621
2015-09-30 $136.10 $136.81 $135.14 $136.61 $123.24 1,634,754
2015-09-29 $134.87 $135.84 $134.15 $134.84 $121.65 1,178,322
2015-09-28 $137.85 $138.09 $134.53 $134.97 $121.76 956,270
2015-09-25 $139.63 $139.86 $137.87 $138.46 $124.91 821,886
2015-09-24 $138.96 $139.55 $137.80 $139.23 $125.13 787,276
2015-09-23 $140.55 $140.89 $139.48 $139.88 $125.71 681,825
2015-09-22 $140.46 $141.06 $139.48 $140.23 $126.03 556,731
2015-09-21 $142.10 $143.68 $141.81 $142.14 $127.74 563,965
2015-09-18 $142.05 $142.99 $141.19 $141.39 $127.07 820,835
2015-09-17 $143.98 $145.70 $143.36 $143.74 $129.18 760,620
2015-09-16 $142.53 $144.03 $142.37 $143.90 $129.33 821,534
2015-09-15 $141.27 $142.73 $140.97 $142.55 $128.11 569,657
2015-09-14 $141.85 $141.92 $140.73 $140.95 $126.68 485,402
2015-09-11 $140.30 $141.59 $139.83 $141.56 $127.22 616,675
2015-09-10 $140.19 $142.07 $140.19 $140.75 $126.50 991,307
2015-09-09 $143.09 $143.25 $140.28 $140.47 $126.24 476,502
2015-09-08 $140.62 $142.13 $140.29 $142.02 $127.64 590,527
2015-09-04 $138.46 $139.65 $138.11 $138.66 $124.62 838,279
2015-09-03 $139.96 $141.66 $139.86 $140.34 $126.13 768,156
2015-09-02 $139.39 $139.67 $137.58 $139.67 $125.52 1,374,379
2015-09-01 $140.20 $140.20 $137.18 $137.60 $123.66 1,326,616
2015-08-31 $141.99 $142.84 $141.41 $141.61 $127.27 831,551
2015-08-28 $141.80 $142.97 $141.53 $142.61 $128.17 927,904
2015-08-27 $139.96 $142.33 $139.47 $142.04 $127.65 1,205,206
2015-08-26 $137.79 $138.98 $135.15 $138.65 $124.61 1,596,314

iShares Core S&P Mid-Cap ETF (IJH) News Headlines

Recent iShares Core S&P Mid-Cap ETF (IJH) News
Similar Companies to iShares Core S&P Mid-Cap ETF (IJH) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.