BlackRock iShares Corp Bond Large Cap UCITS ETF EUR (IJSHF) Exchange: OTCGREY

Data as of March 28, 2024

$157.29 ($0.00) 0.00%

BlackRock iShares Corp Bond Large Cap UCITS ETF EUR - Daily Information
Click for more stock information on BlackRock iShares Corp Bond Large Cap UCITS ETF EUR.
Daily Information Data
Date March 28, 2024
Open $157.29
Previous Close $157.29
High $157.29
Low $157.29
Adjusted Open $157.29
Previous Adjusted Close $157.29
Adjusted High $157.29
Adjusted Low $157.29

About BlackRock iShares Corp Bond Large Cap UCITS ETF EUR (IJSHF)

IShares Plc

Historical Stock Data for BlackRock iShares Corp Bond Large Cap UCITS ETF EUR (IJSHF)

Date Open High Low Close Adj.Close Volume
2023-05-12 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-05-11 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-05-10 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-05-09 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-05-08 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-05-05 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-05-04 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-05-03 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-05-02 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-05-01 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-04-28 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-04-27 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-04-25 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-04-24 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-04-21 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-04-20 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-04-19 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-04-18 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-04-17 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-04-14 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-04-13 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-04-12 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-04-11 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-04-10 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-04-06 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-04-05 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-04-04 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-04-03 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-03-31 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-03-30 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-03-29 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-03-28 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-03-27 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-03-24 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-03-23 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-03-22 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-03-21 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-03-20 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-03-17 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-03-16 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-03-15 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-03-14 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-03-13 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-03-10 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-03-09 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-03-08 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-03-07 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-03-06 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-03-03 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-03-02 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-03-01 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-02-28 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-02-27 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-02-24 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-02-23 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-02-22 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-02-21 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-02-17 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-02-16 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-02-15 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-02-14 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-02-13 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-02-10 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-02-09 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-02-08 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-02-07 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-02-06 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-02-03 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-02-02 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-02-01 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-01-31 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-01-30 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-01-27 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-01-26 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-01-25 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-01-24 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-01-23 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-01-20 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-01-19 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-01-18 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-01-17 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-01-13 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-01-12 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-01-11 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-01-10 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-01-09 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-01-06 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-01-05 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-01-04 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-01-03 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-12-30 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-12-29 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-12-28 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-12-27 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-12-23 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-12-22 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-12-21 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-12-20 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-12-19 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-12-16 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-12-15 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-12-14 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-12-13 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-12-12 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-12-09 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-12-08 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-12-07 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-12-06 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-12-05 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-12-02 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-12-01 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-11-30 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-11-29 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-11-28 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-11-25 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-11-23 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-11-22 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-11-21 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-11-18 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-11-17 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-11-16 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-11-15 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-11-14 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-11-11 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-11-10 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-11-09 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-11-08 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-11-07 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-11-04 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-11-03 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-11-02 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-11-01 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-10-31 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-10-28 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-10-27 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-10-26 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-10-25 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-10-24 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-10-21 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-10-20 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-10-19 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-10-18 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-10-17 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-10-14 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-10-13 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-10-12 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-10-11 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-10-10 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-10-07 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-10-06 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-10-05 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-10-04 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-10-03 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-09-30 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-09-29 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-09-28 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-09-27 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-09-26 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-09-23 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-09-22 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-09-21 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-09-20 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-09-19 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-09-16 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-09-15 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-09-14 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-09-13 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-09-12 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-09-09 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-09-08 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-09-07 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-09-06 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-09-02 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-09-01 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-08-31 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-08-30 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-08-29 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-08-26 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-08-25 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-08-24 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-08-23 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-08-22 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-08-19 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-08-18 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-08-17 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-08-16 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-08-15 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-08-12 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-08-11 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-08-10 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-08-09 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-08-08 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-08-05 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-08-04 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-08-03 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-08-02 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-08-01 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-07-29 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-07-28 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-07-27 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-07-26 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-07-25 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-07-22 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-07-21 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-07-20 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-07-19 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-07-18 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-07-15 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-07-14 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-07-13 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-07-12 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-07-11 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-07-08 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-07-07 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-07-06 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-07-05 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-07-01 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-06-30 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-06-29 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-06-28 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-06-27 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-06-24 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-06-23 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-06-22 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-06-21 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-06-17 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-06-16 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-06-15 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-06-14 $157.29 $157.29 $157.29 $157.29 $157.29 80
2022-06-13 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-06-10 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-06-09 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-06-08 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-06-07 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-06-06 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-06-03 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-06-02 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-06-01 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-05-31 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-05-27 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-05-26 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-05-25 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-05-24 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-05-23 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-05-20 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-05-19 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-05-18 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-05-17 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-05-16 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-05-13 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-05-12 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-05-11 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-05-10 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-05-09 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-05-06 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-05-05 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-05-04 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-05-03 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-05-02 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-04-29 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-04-28 $166.00 $166.00 $166.00 $166.00 $166.00 70
2022-04-27 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-04-26 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-04-25 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-04-22 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-04-21 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-04-20 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-04-19 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-04-18 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-04-14 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-04-13 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-04-12 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-04-11 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-04-08 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-04-07 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-04-06 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-04-05 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-04-04 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-04-01 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-03-31 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-03-30 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-03-29 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-03-28 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-03-25 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-03-24 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-03-23 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-03-22 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-03-21 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-03-18 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-03-17 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-03-16 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-03-15 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-03-14 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-03-11 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-03-10 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-03-09 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-03-08 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-03-07 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-03-04 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-03-03 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-03-02 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-03-01 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-02-28 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-02-25 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-02-24 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-02-23 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-02-22 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-02-18 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-02-17 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-02-16 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-02-15 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-02-14 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-02-11 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-02-10 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-02-09 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-02-08 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-02-07 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-02-04 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-02-03 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-02-02 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-02-01 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-01-31 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-01-28 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-01-27 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-01-26 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-01-25 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-01-24 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-01-21 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-01-20 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-01-19 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-01-18 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-01-14 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-01-13 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-01-12 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-01-11 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-01-10 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-01-07 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-01-06 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-01-05 $157.29 $157.29 $157.29 $157.29 $157.29 180
2022-01-04 $166.00 $166.00 $166.00 $166.00 $166.00 0
2022-01-03 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-12-31 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-12-30 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-12-29 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-12-28 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-12-27 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-12-23 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-12-22 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-12-21 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-12-20 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-12-17 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-12-16 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-12-15 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-12-14 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-12-13 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-12-10 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-12-09 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-12-08 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-12-07 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-12-06 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-12-03 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-12-02 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-12-01 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-11-30 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-11-29 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-11-26 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-11-24 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-11-23 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-11-22 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-11-19 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-11-18 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-11-17 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-11-16 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-11-15 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-11-12 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-11-11 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-11-10 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-11-09 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-11-08 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-11-05 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-11-04 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-11-03 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-11-02 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-11-01 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-10-29 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-10-28 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-10-27 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-10-26 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-10-25 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-10-22 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-10-21 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-10-20 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-10-19 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-10-18 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-10-15 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-10-14 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-10-13 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-10-12 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-10-11 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-10-08 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-10-07 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-10-06 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-10-05 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-10-04 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-10-01 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-09-30 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-09-29 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-09-28 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-09-27 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-09-24 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-09-23 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-09-22 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-09-21 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-09-20 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-09-17 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-09-16 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-09-15 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-09-14 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-09-13 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-09-10 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-09-09 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-09-08 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-09-07 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-09-03 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-09-02 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-09-01 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-08-31 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-08-30 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-08-27 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-08-26 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-08-25 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-08-24 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-08-23 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-08-20 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-08-19 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-08-18 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-08-17 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-08-16 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-08-13 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-08-12 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-08-11 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-08-10 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-08-09 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-08-06 $166.00 $166.00 $166.00 $166.00 $166.00 257
2021-08-05 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-08-04 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-08-03 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-08-02 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-07-30 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-07-29 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-07-28 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-07-27 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-07-26 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-07-23 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-07-22 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-07-21 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-07-20 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-07-19 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-07-16 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-07-15 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-07-14 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-07-13 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-07-12 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-07-09 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-07-08 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-07-07 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-07-06 $170.00 $170.00 $170.00 $170.00 $170.00 25
2021-07-02 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-07-01 $170.00 $170.00 $170.00 $170.00 $170.00 232
2021-06-30 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-06-29 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-06-28 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-06-25 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-06-24 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-06-23 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-06-22 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-06-21 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-06-18 $170.00 $170.00 $170.00 $170.00 $170.00 131
2021-06-17 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-06-16 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-06-15 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-06-14 $170.00 $170.00 $170.00 $170.00 $170.00 0
2021-06-11 $170.00 $170.00 $170.00 $170.00 $170.00 665
2021-06-10 $165.00 $165.00 $165.00 $165.00 $165.00 0
2021-06-09 $165.00 $165.00 $165.00 $165.00 $165.00 0
2021-06-08 $165.00 $165.00 $165.00 $165.00 $165.00 0
2021-06-07 $165.00 $165.00 $165.00 $165.00 $165.00 0
2021-06-04 $165.00 $165.00 $165.00 $165.00 $165.00 0
2021-06-03 $165.00 $165.00 $165.00 $165.00 $165.00 0
2021-06-02 $165.00 $165.00 $165.00 $165.00 $165.00 0
2021-06-01 $165.00 $165.00 $165.00 $165.00 $165.00 0
2021-05-28 $165.00 $165.00 $165.00 $165.00 $165.00 0
2021-05-27 $165.00 $165.00 $165.00 $165.00 $165.00 0
2021-05-26 $165.00 $165.00 $165.00 $165.00 $165.00 0
2021-05-25 $165.00 $165.00 $165.00 $165.00 $165.00 0
2021-05-24 $165.00 $165.00 $165.00 $165.00 $165.00 0
2021-05-21 $165.00 $165.00 $165.00 $165.00 $165.00 0
2021-05-20 $165.00 $165.00 $165.00 $165.00 $165.00 0
2021-05-19 $165.00 $165.00 $165.00 $165.00 $165.00 1,365
2021-05-18 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-05-17 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-05-14 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-05-13 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-05-12 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-05-11 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-05-10 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-05-07 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-05-06 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-05-05 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-05-04 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-05-03 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-04-30 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-04-29 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-04-28 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-04-27 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-04-26 $171.00 $171.00 $171.00 $171.00 $171.00 30
2021-04-23 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-04-22 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-04-21 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-04-20 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-04-19 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-04-16 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-04-15 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-04-14 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-04-13 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-04-12 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-04-09 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-04-08 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-04-07 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-04-06 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-04-05 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-04-01 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-31 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-30 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-29 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-26 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-25 $171.00 $171.00 $171.00 $171.00 $171.00 319
2021-03-24 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-23 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-22 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-19 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-18 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-17 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-16 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-15 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-12 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-11 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-10 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-09 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-08 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-05 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-04 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-03 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-02 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-01 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-02-26 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-02-25 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-02-24 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-02-23 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-02-22 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-02-19 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-02-18 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-02-17 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-02-16 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-02-12 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-02-11 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-02-10 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-02-09 $171.00 $171.00 $171.00 $171.00 $171.00 204
2021-02-08 $171.25 $171.25 $171.25 $171.25 $171.25 204
2021-02-05 $169.78 $169.78 $169.78 $169.78 $169.78 0
2021-02-04 $169.78 $169.78 $169.78 $169.78 $169.78 0
2021-02-03 $169.78 $169.78 $169.78 $169.78 $169.78 15
2021-02-02 $174.00 $174.00 $174.00 $174.00 $174.00 0
2021-02-01 $174.00 $174.00 $174.00 $174.00 $174.00 0
2021-01-29 $174.00 $174.00 $174.00 $174.00 $174.00 0
2021-01-28 $174.00 $174.00 $174.00 $174.00 $174.00 0
2021-01-27 $174.00 $174.00 $174.00 $174.00 $174.00 0
2021-01-26 $174.00 $174.00 $174.00 $174.00 $174.00 0
2021-01-25 $174.00 $174.00 $174.00 $174.00 $174.00 0
2021-01-22 $174.00 $174.00 $174.00 $174.00 $174.00 0
2021-01-21 $174.00 $174.00 $174.00 $174.00 $174.00 0
2021-01-20 $174.00 $174.00 $174.00 $174.00 $174.00 0
2021-01-19 $174.00 $174.00 $174.00 $174.00 $174.00 15
2021-01-15 $169.42 $169.42 $169.42 $169.42 $169.42 0
2021-01-14 $169.42 $169.42 $169.42 $169.42 $169.42 0
2021-01-13 $169.42 $169.42 $169.42 $169.42 $169.42 0
2021-01-12 $169.42 $169.42 $169.42 $169.42 $169.42 0
2021-01-11 $169.42 $169.42 $169.42 $169.42 $169.42 0
2021-01-08 $169.42 $169.42 $169.42 $169.42 $169.42 0
2021-01-07 $169.42 $169.42 $169.42 $169.42 $169.42 0
2021-01-06 $169.42 $169.42 $169.42 $169.42 $169.42 0
2021-01-05 $169.42 $169.42 $169.42 $169.42 $169.42 121
2021-01-04 $169.42 $169.42 $169.42 $169.42 $169.42 0
2020-12-31 $169.42 $169.42 $169.42 $169.42 $169.42 0
2020-12-30 $169.42 $169.42 $169.42 $169.42 $169.42 0
2020-12-29 $169.42 $169.42 $169.42 $169.42 $169.42 0
2020-12-28 $169.42 $169.42 $169.42 $169.42 $169.42 0
2020-12-24 $169.42 $169.42 $169.42 $169.42 $169.42 0
2020-12-23 $169.42 $169.42 $169.42 $169.42 $169.42 0
2020-12-22 $169.42 $169.42 $169.42 $169.42 $169.42 0
2020-12-21 $169.42 $169.42 $169.42 $169.42 $169.42 0
2020-12-18 $169.42 $169.42 $169.42 $169.42 $169.42 0
2020-12-17 $169.42 $169.42 $169.42 $169.42 $169.42 0
2020-12-16 $169.42 $169.42 $169.42 $169.42 $169.42 0
2020-12-15 $169.42 $169.42 $169.42 $169.42 $169.42 0
2020-12-14 $169.42 $169.42 $169.42 $169.42 $169.42 0
2020-12-11 $169.42 $169.42 $169.42 $169.42 $169.42 0
2020-12-10 $169.42 $169.42 $169.42 $169.42 $169.42 0
2020-12-09 $169.42 $169.42 $169.42 $169.42 $169.42 0
2020-12-08 $169.42 $169.42 $169.42 $169.42 $169.42 0
2020-12-07 $169.42 $169.42 $169.42 $169.42 $169.42 0
2020-12-04 $169.42 $169.42 $169.42 $169.42 $169.42 0
2020-12-03 $169.42 $169.42 $169.42 $169.42 $169.42 0
2020-12-02 $169.42 $169.42 $169.42 $169.42 $169.42 0
2020-12-01 $169.42 $169.42 $169.42 $169.42 $169.42 0
2020-11-30 $169.42 $169.42 $169.42 $169.42 $169.42 0
2020-11-27 $169.42 $169.42 $169.42 $169.42 $169.42 167
2020-11-25 $167.25 $167.25 $167.25 $167.25 $167.25 0
2020-11-24 $167.25 $167.25 $167.25 $167.25 $167.25 515
2020-11-23 $167.25 $167.25 $167.25 $167.25 $167.25 0
2020-11-20 $167.25 $167.25 $167.25 $167.25 $167.25 0
2020-11-19 $167.25 $167.25 $167.25 $167.25 $167.25 0
2020-11-18 $167.25 $167.25 $167.25 $167.25 $167.25 0
2020-11-17 $167.25 $167.25 $167.25 $167.25 $167.25 0
2020-11-16 $167.25 $167.25 $167.25 $167.25 $167.25 0
2020-11-13 $167.25 $167.25 $167.25 $167.25 $167.25 0
2020-11-12 $167.25 $167.25 $167.25 $167.25 $167.25 0
2020-11-11 $167.25 $167.25 $167.25 $167.25 $167.25 0
2020-11-10 $167.25 $167.25 $167.25 $167.25 $167.25 0
2020-11-09 $167.25 $167.25 $167.25 $167.25 $167.25 0
2020-11-06 $167.25 $167.25 $167.25 $167.25 $167.25 0
2020-11-05 $167.25 $167.25 $167.25 $167.25 $167.25 515
2020-11-04 $163.65 $163.65 $163.65 $163.65 $163.65 0
2020-11-03 $163.65 $163.65 $163.65 $163.65 $163.65 0
2020-11-02 $163.65 $163.65 $163.65 $163.65 $163.65 0
2020-10-30 $163.65 $163.65 $163.65 $163.65 $163.65 0
2020-10-29 $163.65 $163.65 $163.65 $163.65 $163.65 6
2020-10-28 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-10-27 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-10-26 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-10-23 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-10-22 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-10-21 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-10-20 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-10-19 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-10-16 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-10-15 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-10-14 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-10-13 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-10-12 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-10-09 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-10-08 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-10-07 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-10-06 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-10-05 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-10-02 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-10-01 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-09-30 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-09-29 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-09-28 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-09-25 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-09-24 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-09-23 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-09-22 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-09-21 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-09-18 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-09-17 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-09-16 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-09-15 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-09-14 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-09-11 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-09-10 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-09-09 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-09-08 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-09-04 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-09-03 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-09-02 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-09-01 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-08-31 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-08-28 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-08-27 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-08-26 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-08-25 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-08-24 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-08-21 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-08-20 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-08-19 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-08-18 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-08-17 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-08-14 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-08-13 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-08-12 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-08-11 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-08-10 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-08-07 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-08-06 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-08-05 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-08-04 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-08-03 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-07-31 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-07-30 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-07-29 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-07-28 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-07-27 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-07-24 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-07-23 $156.85 $156.85 $156.85 $156.85 $156.85 23
2020-07-22 $156.85 $156.85 $156.85 $156.85 $156.85 0
2020-06-08 $156.85 $156.85 $156.85 $156.85 $156.85 23
2020-06-04 $156.11 $156.11 $156.11 $156.11 $156.11 91
2020-05-06 $142.30 $142.30 $142.30 $142.30 $142.30 381
2020-03-16 $142.25 $142.30 $142.25 $142.30 $142.30 98
2020-03-13 $153.24 $153.24 $153.24 $153.24 $153.24 17
2020-02-14 $153.24 $153.24 $153.24 $153.24 $153.24 10
2020-01-15 $155.30 $155.30 $155.30 $155.30 $155.30 134
2019-11-22 $151.85 $151.85 $151.85 $151.85 $151.85 227
2019-09-10 $153.25 $153.25 $153.25 $153.25 $153.25 330
2019-08-27 $157.37 $157.37 $157.37 $157.37 $157.37 403
2019-05-01 $154.48 $154.48 $154.48 $154.48 $154.48 83
2019-01-17 $151.14 $151.14 $151.14 $151.14 $151.14 145
2018-12-10 $150.60 $150.60 $150.60 $150.60 $150.60 114
2018-10-16 $154.88 $154.88 $154.88 $154.88 $154.88 196
2018-08-14 $153.64 $153.64 $153.64 $153.64 $153.64 137
2018-07-09 $158.45 $158.45 $157.80 $157.80 $157.80 286
2018-05-09 $159.55 $159.55 $159.55 $159.55 $159.55 67
2018-04-09 $166.25 $166.25 $166.25 $166.25 $166.25 179
2018-03-28 $166.00 $166.00 $166.00 $166.00 $166.00 356
2018-03-02 $166.00 $166.00 $166.00 $166.00 $166.00 200
2018-01-31 $163.00 $163.00 $163.00 $163.00 $163.00 169
2018-01-08 $163.29 $163.29 $163.00 $163.00 $163.00 24,500
2018-01-05 $161.75 $161.75 $161.75 $161.75 $161.75 0
2018-01-04 $161.75 $161.75 $161.75 $161.75 $161.75 0
2018-01-03 $161.75 $161.75 $161.75 $161.75 $161.75 0
2018-01-02 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-12-29 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-12-28 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-12-27 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-12-26 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-12-22 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-12-21 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-12-20 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-12-19 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-12-18 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-12-15 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-12-14 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-12-13 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-12-12 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-12-11 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-12-08 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-12-07 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-12-06 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-12-05 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-12-04 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-12-01 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-11-30 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-11-29 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-11-28 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-11-27 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-11-24 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-11-22 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-11-21 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-11-20 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-11-17 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-11-16 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-11-15 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-11-14 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-11-13 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-11-10 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-11-09 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-11-08 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-11-07 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-11-06 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-11-03 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-11-02 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-11-01 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-10-31 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-10-30 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-10-27 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-10-26 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-10-25 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-10-24 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-10-23 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-10-20 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-10-19 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-10-18 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-10-17 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-10-16 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-10-13 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-10-12 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-10-11 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-10-10 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-10-09 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-10-06 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-10-05 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-10-04 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-10-03 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-10-02 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-09-29 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-09-28 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-09-27 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-09-26 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-09-25 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-09-22 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-09-21 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-09-20 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-09-19 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-09-18 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-09-15 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-09-14 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-09-13 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-09-12 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-09-11 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-09-08 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-09-07 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-09-06 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-09-05 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-09-01 $161.75 $161.75 $161.75 $161.75 $161.75 0
2017-08-31 $161.75 $161.75 $161.75 $161.75 $161.75 263
2017-08-30 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-08-29 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-08-28 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-08-25 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-08-24 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-08-23 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-08-22 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-08-21 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-08-18 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-08-17 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-08-16 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-08-15 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-08-14 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-08-11 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-08-10 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-08-09 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-08-08 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-08-07 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-08-04 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-08-03 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-08-02 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-08-01 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-07-31 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-07-28 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-07-27 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-07-26 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-07-25 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-07-24 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-07-21 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-07-20 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-07-19 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-07-18 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-07-17 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-07-14 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-07-13 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-07-12 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-07-11 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-07-10 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-07-07 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-07-06 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-07-05 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-07-03 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-06-30 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-06-29 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-06-28 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-06-27 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-06-26 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-06-23 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-06-22 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-06-21 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-06-20 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-06-19 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-06-16 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-06-15 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-06-14 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-06-13 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-06-12 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-06-09 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-06-08 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-06-07 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-06-06 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-06-05 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-06-02 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-06-01 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-05-31 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-05-30 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-05-26 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-05-25 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-05-24 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-05-23 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-05-22 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-05-19 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-05-18 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-05-17 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-05-16 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-05-15 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-05-12 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-05-11 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-05-10 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-05-09 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-05-08 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-05-05 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-05-04 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-05-03 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-05-02 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-05-01 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-04-28 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-04-27 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-04-26 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-04-25 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-04-24 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-04-21 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-04-20 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-04-19 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-04-18 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-04-17 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-04-13 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-04-12 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-04-11 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-04-10 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-04-07 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-04-06 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-04-05 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-04-04 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-04-03 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-03-31 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-03-30 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-03-29 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-03-28 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-03-27 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-03-24 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-03-23 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-03-22 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-03-21 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-03-20 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-03-17 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-03-16 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-03-15 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-03-14 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-03-13 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-03-10 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-03-09 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-03-08 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-03-07 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-03-06 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-03-03 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-03-02 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-03-01 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-02-28 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-02-27 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-02-24 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-02-23 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-02-22 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-02-21 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-02-17 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-02-16 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-02-15 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-02-14 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-02-13 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-02-10 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-02-09 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-02-08 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-02-07 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-02-06 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-02-03 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-02-02 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-02-01 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-01-31 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-01-30 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-01-27 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-01-26 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-01-25 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-01-24 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-01-23 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-01-20 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-01-19 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-01-18 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-01-17 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-01-13 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-01-12 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-01-11 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-01-10 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-01-09 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-01-06 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-01-05 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-01-04 $153.00 $153.00 $153.00 $153.00 $153.00 0
2017-01-03 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-12-30 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-12-29 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-12-28 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-12-27 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-12-23 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-12-22 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-12-21 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-12-20 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-12-19 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-12-16 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-12-15 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-12-14 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-12-13 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-12-12 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-12-09 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-12-08 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-12-07 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-12-06 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-12-05 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-12-02 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-12-01 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-11-30 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-11-29 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-11-28 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-11-25 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-11-23 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-11-22 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-11-21 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-11-18 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-11-17 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-11-16 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-11-15 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-11-14 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-11-11 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-11-10 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-11-09 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-11-08 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-11-07 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-11-04 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-11-03 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-11-02 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-11-01 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-10-31 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-10-28 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-10-27 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-10-26 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-10-25 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-10-24 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-10-21 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-10-20 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-10-19 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-10-18 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-10-17 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-10-14 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-10-13 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-10-12 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-10-11 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-10-10 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-10-07 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-10-06 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-10-05 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-10-04 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-10-03 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-09-30 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-09-29 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-09-28 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-09-27 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-09-26 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-09-23 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-09-22 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-09-21 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-09-20 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-09-19 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-09-16 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-09-15 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-09-14 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-09-13 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-09-12 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-09-09 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-09-08 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-09-07 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-09-06 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-09-02 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-09-01 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-08-31 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-08-30 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-08-29 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-08-26 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-08-25 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-08-24 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-08-23 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-08-22 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-08-19 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-08-18 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-08-17 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-08-16 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-08-15 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-08-12 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-08-11 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-08-10 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-08-09 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-08-08 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-08-05 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-08-04 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-08-03 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-08-02 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-08-01 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-07-29 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-07-28 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-07-27 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-07-26 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-07-25 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-07-22 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-07-21 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-07-20 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-07-19 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-07-18 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-07-15 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-07-14 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-07-13 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-07-12 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-07-11 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-07-08 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-07-07 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-07-06 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-07-05 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-07-01 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-06-30 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-06-29 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-06-28 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-06-27 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-06-24 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-06-23 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-06-22 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-06-21 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-06-20 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-06-17 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-06-16 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-06-15 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-06-14 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-06-13 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-06-10 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-06-09 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-06-08 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-06-07 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-06-06 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-06-03 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-06-02 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-06-01 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-05-31 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-05-27 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-05-26 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-05-25 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-05-24 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-05-23 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-05-20 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-05-19 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-05-18 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-05-17 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-05-16 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-05-13 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-05-12 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-05-11 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-05-10 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-05-09 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-05-06 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-05-05 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-05-04 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-05-03 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-05-02 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-04-29 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-04-28 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-04-27 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-04-26 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-04-25 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-04-22 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-04-21 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-04-20 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-04-19 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-04-18 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-04-15 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-04-14 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-04-13 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-04-12 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-04-11 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-04-08 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-04-07 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-04-06 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-04-05 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-04-04 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-04-01 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-03-31 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-03-30 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-03-29 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-03-28 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-03-24 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-03-23 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-03-22 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-03-21 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-03-18 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-03-17 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-03-16 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-03-15 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-03-14 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-03-11 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-03-10 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-03-09 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-03-08 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-03-07 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-03-04 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-03-03 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-03-02 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-03-01 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-02-29 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-02-26 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-02-25 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-02-24 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-02-23 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-02-22 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-02-19 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-02-18 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-02-17 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-02-16 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-02-12 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-02-11 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-02-10 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-02-09 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-02-08 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-02-05 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-02-04 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-02-03 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-02-02 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-02-01 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-01-29 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-01-28 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-01-27 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-01-26 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-01-25 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-01-22 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-01-21 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-01-20 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-01-19 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-01-15 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-01-14 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-01-13 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-01-12 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-01-11 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-01-08 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-01-07 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-01-06 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-01-05 $153.00 $153.00 $153.00 $153.00 $153.00 0
2016-01-04 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-12-31 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-12-30 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-12-29 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-12-28 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-12-24 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-12-23 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-12-22 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-12-21 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-12-18 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-12-17 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-12-16 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-12-15 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-12-14 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-12-11 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-12-10 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-12-09 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-12-08 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-12-07 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-12-04 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-12-03 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-12-02 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-12-01 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-11-30 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-11-27 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-11-25 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-11-24 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-11-23 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-11-20 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-11-19 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-11-18 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-11-17 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-11-16 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-11-13 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-11-12 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-11-11 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-11-10 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-11-09 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-11-06 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-11-05 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-11-04 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-11-03 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-11-02 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-10-30 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-10-29 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-10-28 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-10-27 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-10-26 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-10-23 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-10-22 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-10-21 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-10-20 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-10-19 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-10-16 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-10-15 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-10-14 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-10-13 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-10-12 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-10-09 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-10-08 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-10-07 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-10-06 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-10-05 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-10-02 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-10-01 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-09-30 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-09-29 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-09-28 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-09-25 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-09-24 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-09-23 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-09-22 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-09-21 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-09-18 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-09-17 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-09-16 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-09-15 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-09-14 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-09-11 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-09-10 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-09-09 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-09-08 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-09-04 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-09-03 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-09-02 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-09-01 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-08-31 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-08-28 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-08-27 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-08-26 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-08-25 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-08-24 $153.00 $153.00 $153.00 $153.00 $153.00 0

BlackRock iShares Corp Bond Large Cap UCITS ETF EUR (IJSHF) News Headlines

Recent BlackRock iShares Corp Bond Large Cap UCITS ETF EUR (IJSHF) News
Similar Companies to BlackRock iShares Corp Bond Large Cap UCITS ETF EUR (IJSHF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.