International Land Alliance Inc (ILAL) Exchange: OTCQB
Data as of April 24, 2024
$0.05 ($0.00) -1.02%
International Land Alliance Inc - Daily Information
Click for more stock information on International Land Alliance Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.04 |
| Previous Close | $0.05 |
| High | $0.06 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.04 |
About International Land Alliance Inc (ILAL)
International Land Alliance, Inc. is an international land investment and development firm based in San Diego, California. As its’ core mission, the Company has embraced technology for sustainable and socially responsible solutions, in addition to using proptech and construction tech advanced applications to meet these goals. The Company is focused on acquiring attractive raw land primarily in Northern Baja California, often within driving distance from Southern California. The Company serves its shareholders by devoting considerable time and resources to seeking out the finest sites available and obtaining the necessary development permits to build a compelling portfolio of properties, which provide a diversity of investment and living options. Please visit: www.ila.company. Safe Harbor Statement The press release may include certain statements that are not descriptions of historical facts but are forward looking statements within the meaning of Section 27A of the Securities Act of 1933 and Section21E of the Securities Exchange Act of 1934.
Invest in International Land Alliance Inc (ILAL)
Historical Stock Data for International Land Alliance Inc (ILAL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 60,267 |
| 2024-04-04 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 60,267 |
| 2024-04-03 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 356,595 |
| 2024-04-02 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 356,595 |
| 2024-04-01 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 706,404 |
| 2024-03-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 314,157 |
| 2024-03-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 361,120 |
| 2024-03-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 422,000 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 290,500 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,093 |
| 2024-03-21 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 395,004 |
| 2024-03-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 86,531 |
| 2024-03-19 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,788,030 |
| 2024-03-18 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 340,309 |
| 2024-03-15 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 340,309 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,877 |
| 2024-03-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 93,480 |
| 2024-03-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 93,480 |
| 2024-03-08 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 263,124 |
| 2024-03-07 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 206,860 |
| 2024-03-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 356,460 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,555 |
| 2024-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 88,405 |
| 2024-02-29 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 300,767 |
| 2024-02-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,400 |
| 2024-02-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,770 |
| 2024-02-26 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 8,300 |
| 2024-02-23 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 13,200 |
| 2024-02-22 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 52,200 |
| 2024-02-21 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 175,621 |
| 2024-02-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 87,875 |
| 2024-02-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 324,051 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 53,340 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2024-02-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 106,914 |
| 2024-02-09 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 623,840 |
| 2024-02-08 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 107,520 |
| 2024-02-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,409 |
| 2024-02-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 184,480 |
| 2024-02-05 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 295,715 |
| 2024-02-02 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 93,700 |
| 2024-02-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 301,211 |
| 2024-01-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 97,690 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-29 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 109,340 |
| 2024-01-26 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 548,453 |
| 2024-01-25 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 45,605 |
| 2024-01-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,869 |
| 2024-01-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,787 |
| 2024-01-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 47,341 |
| 2024-01-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 27,300 |
| 2024-01-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,712 |
| 2024-01-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,300 |
| 2024-01-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,200 |
| 2024-01-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 50,436 |
| 2024-01-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 87,380 |
| 2024-01-10 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 137,010 |
| 2024-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 752 |
| 2024-01-08 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 19,065 |
| 2024-01-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,400 |
| 2024-01-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,400 |
| 2024-01-03 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 6,100 |
| 2024-01-02 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 7,600 |
| 2023-12-29 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 27,050 |
| 2023-12-28 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 62,777 |
| 2023-12-27 | $0.13 | $0.13 | $0.07 | $0.09 | $0.09 | 5,700 |
| 2023-12-26 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 4,612 |
| 2023-12-22 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 51,205 |
| 2023-12-21 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 6,000 |
| 2023-12-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 700 |
| 2023-12-19 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 11,405 |
| 2023-12-18 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 80,228 |
| 2023-12-15 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 16,445 |
| 2023-12-14 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 49,346 |
| 2023-12-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,027 |
| 2023-12-12 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 30,061 |
| 2023-12-11 | $0.15 | $0.15 | $0.08 | $0.10 | $0.10 | 49,338 |
| 2023-12-08 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 17,617 |
| 2023-12-07 | $0.16 | $0.16 | $0.09 | $0.10 | $0.10 | 241,954 |
| 2023-12-06 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 5,400 |
| 2023-12-05 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 99,215 |
| 2023-12-04 | $0.14 | $0.16 | $0.11 | $0.11 | $0.11 | 151,920 |
| 2023-12-01 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 15,126 |
| 2023-11-30 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 7,677 |
| 2023-11-29 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 4,938 |
| 2023-11-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7 |
| 2023-11-27 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,100 |
| 2023-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-22 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 10,325 |
| 2023-11-21 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 14,974 |
| 2023-11-20 | $0.14 | $0.18 | $0.13 | $0.13 | $0.13 | 83,310 |
| 2023-11-17 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 1,350 |
| 2023-11-16 | $0.19 | $0.19 | $0.14 | $0.17 | $0.17 | 50,215 |
| 2023-11-15 | $0.22 | $0.22 | $0.16 | $0.20 | $0.20 | 18,987 |
| 2023-11-14 | $0.20 | $0.23 | $0.16 | $0.23 | $0.23 | 71,790 |
| 2023-11-13 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 6,900 |
| 2023-11-10 | $0.22 | $0.25 | $0.16 | $0.25 | $0.25 | 42,664 |
| 2023-11-09 | $0.20 | $0.26 | $0.16 | $0.25 | $0.25 | 117,353 |
| 2023-11-08 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 48,204 |
| 2023-11-07 | $0.15 | $0.18 | $0.13 | $0.18 | $0.18 | 170,019 |
| 2023-11-06 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 43,115 |
| 2023-11-03 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 30,902 |
| 2023-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,100 |
| 2023-11-01 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 99,214 |
| 2023-10-31 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 77,460 |
| 2023-10-30 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 193,506 |
| 2023-10-27 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 266,056 |
| 2023-10-26 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 48,718 |
| 2023-10-25 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 10,649 |
| 2023-10-24 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 20,636 |
| 2023-10-23 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 5,200 |
| 2023-10-20 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 4,427 |
| 2023-10-19 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 2,600 |
| 2023-10-18 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 19,030 |
| 2023-10-17 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 15,374 |
| 2023-10-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 37,966 |
| 2023-10-13 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 92,650 |
| 2023-10-12 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 11,264 |
| 2023-10-11 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 21,326 |
| 2023-10-10 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 191,371 |
| 2023-10-09 | $0.21 | $0.26 | $0.19 | $0.24 | $0.24 | 138,450 |
| 2023-10-06 | $0.26 | $0.26 | $0.20 | $0.21 | $0.21 | 33,500 |
| 2023-10-05 | $0.24 | $0.29 | $0.21 | $0.23 | $0.23 | 109,140 |
| 2023-10-04 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 30,814 |
| 2023-10-03 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 12,905 |
| 2023-10-02 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 401,137 |
| 2023-09-29 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 61,249 |
| 2023-09-28 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 63,521 |
| 2023-09-27 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 47,170 |
| 2023-09-26 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 78,126 |
| 2023-09-25 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 123,355 |
| 2023-09-22 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 56,764 |
| 2023-09-21 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 123,527 |
| 2023-09-20 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 122,929 |
| 2023-09-19 | $0.26 | $0.30 | $0.25 | $0.27 | $0.27 | 87,745 |
| 2023-09-18 | $0.26 | $0.29 | $0.23 | $0.26 | $0.26 | 241,555 |
| 2023-09-15 | $0.30 | $0.31 | $0.26 | $0.29 | $0.29 | 51,572 |
| 2023-09-14 | $0.32 | $0.34 | $0.29 | $0.30 | $0.30 | 189,825 |
| 2023-09-13 | $0.29 | $0.37 | $0.28 | $0.31 | $0.31 | 369,045 |
| 2023-09-12 | $0.26 | $0.29 | $0.22 | $0.29 | $0.29 | 292,101 |
| 2023-09-11 | $0.21 | $0.29 | $0.21 | $0.26 | $0.26 | 381,789 |
| 2023-09-08 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 444,351 |
| 2023-09-07 | $0.13 | $0.19 | $0.12 | $0.17 | $0.17 | 377,853 |
| 2023-09-06 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 290,167 |
| 2023-09-05 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 964,803 |
| 2023-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,000 |
| 2023-08-31 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 26,629 |
| 2023-08-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,850 |
| 2023-08-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,039 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,017 |
| 2023-08-21 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 8,600 |
| 2023-08-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,030 |
| 2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 252 |
| 2023-08-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 119,300 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,000 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,616 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 285,900 |
| 2023-08-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 408,620 |
| 2023-08-08 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2023-08-07 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 4,650 |
| 2023-08-04 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 49,666 |
| 2023-08-03 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 117,196 |
| 2023-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-08-01 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 18,900 |
| 2023-07-31 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 15,900 |
| 2023-07-28 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 12,446 |
| 2023-07-27 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 170,940 |
| 2023-07-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 550 |
| 2023-07-25 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 17,400 |
| 2023-07-24 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 11,500 |
| 2023-07-21 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 886 |
| 2023-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-19 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 3,529 |
| 2023-07-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 19,561 |
| 2023-07-17 | $0.11 | $0.13 | $0.08 | $0.13 | $0.13 | 3,944 |
| 2023-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2023-07-13 | $0.08 | $0.13 | $0.08 | $0.11 | $0.11 | 33,000 |
| 2023-07-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 55,599 |
| 2023-07-11 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 7,320 |
| 2023-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-07-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,050 |
| 2023-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-30 | $0.09 | $0.12 | $0.08 | $0.09 | $0.09 | 63,401 |
| 2023-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-06-28 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 3,400 |
| 2023-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-23 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 3,981 |
| 2023-06-22 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 16,007 |
| 2023-06-21 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 12,891 |
| 2023-06-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,764 |
| 2023-06-16 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 329,748 |
| 2023-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-14 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 79,001 |
| 2023-06-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 700 |
| 2023-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-09 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 14,800 |
| 2023-06-08 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 30,202 |
| 2023-06-07 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 27,899 |
| 2023-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-05 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 45,000 |
| 2023-06-02 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 3,535 |
| 2023-06-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 24,384 |
| 2023-05-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 33,150 |
| 2023-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 530 |
| 2023-05-25 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 50,795 |
| 2023-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-05-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 18,349 |
| 2023-05-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 64,500 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 204 |
| 2023-05-17 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 179,822 |
| 2023-05-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 55,200 |
| 2023-05-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,599 |
| 2023-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,220 |
| 2023-05-11 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 13,440 |
| 2023-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,232 |
| 2023-05-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 258,402 |
| 2023-05-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 575 |
| 2023-05-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,460 |
| 2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,480 |
| 2023-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2023-04-28 | $0.13 | $0.14 | $0.09 | $0.10 | $0.10 | 165,235 |
| 2023-04-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 45,271 |
| 2023-04-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,100 |
| 2023-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,125 |
| 2023-04-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,960 |
| 2023-04-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,330 |
| 2023-04-20 | $0.18 | $0.18 | $0.11 | $0.12 | $0.12 | 155,872 |
| 2023-04-19 | $0.14 | $0.16 | $0.11 | $0.15 | $0.15 | 75,563 |
| 2023-04-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 750 |
| 2023-04-17 | $0.18 | $0.20 | $0.14 | $0.19 | $0.19 | 53,438 |
| 2023-04-14 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 114,165 |
| 2023-04-13 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 319,666 |
| 2023-04-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,000 |
| 2023-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-10 | $0.11 | $0.11 | $0.07 | $0.11 | $0.11 | 38,799 |
| 2023-04-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,250 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 550 |
| 2023-04-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,250 |
| 2023-04-03 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 135,600 |
| 2023-03-31 | $0.07 | $0.12 | $0.07 | $0.10 | $0.10 | 125,400 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2023-03-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 232,630 |
| 2023-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,401 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,600 |
| 2023-03-24 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 38,115 |
| 2023-03-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,190 |
| 2023-03-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 83,275 |
| 2023-03-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 61,932 |
| 2023-03-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 12,590 |
| 2023-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2023-03-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,200 |
| 2023-03-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,714 |
| 2023-03-14 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 179,448 |
| 2023-03-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,255 |
| 2023-03-10 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 56,267 |
| 2023-03-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 17,850 |
| 2023-03-08 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 8,238 |
| 2023-03-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 26,563 |
| 2023-03-06 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 98,969 |
| 2023-03-03 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 50,662 |
| 2023-03-02 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 111,010 |
| 2023-03-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 500 |
| 2023-02-28 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 391,035 |
| 2023-02-27 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 206,165 |
| 2023-02-24 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 137,876 |
| 2023-02-23 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 190,603 |
| 2023-02-22 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 18,510 |
| 2023-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2023-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 12,609 |
| 2023-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-02-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,980 |
| 2023-02-13 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 12,061 |
| 2023-02-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 400 |
| 2023-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,343 |
| 2023-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,530 |
| 2023-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,400 |
| 2023-02-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,074 |
| 2023-02-03 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 60,927 |
| 2023-02-02 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 15,374 |
| 2023-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-31 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 15,374 |
| 2023-01-30 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 50,828 |
| 2023-01-27 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 123,092 |
| 2023-01-26 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 526,921 |
| 2023-01-25 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 44,437 |
| 2023-01-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 23,375 |
| 2023-01-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 33,200 |
| 2023-01-20 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 77,425 |
| 2023-01-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 28,320 |
| 2023-01-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 90,600 |
| 2023-01-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 165,655 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 73,280 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,370 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 71,500 |
| 2023-01-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,680 |
| 2023-01-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 29,954 |
| 2023-01-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 38,236 |
| 2023-01-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 45,600 |
| 2023-01-03 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 11,900 |
| 2022-12-30 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 58,317 |
| 2022-12-29 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 244,205 |
| 2022-12-28 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 294,516 |
| 2022-12-27 | $0.14 | $0.16 | $0.10 | $0.10 | $0.10 | 240,123 |
| 2022-12-23 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 11,705 |
| 2022-12-22 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 157,150 |
| 2022-12-21 | $0.14 | $0.17 | $0.11 | $0.16 | $0.16 | 439,154 |
| 2022-12-20 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 49,935 |
| 2022-12-19 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 165,966 |
| 2022-12-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 64,586 |
| 2022-12-15 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 78,226 |
| 2022-12-14 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 30,440 |
| 2022-12-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,099 |
| 2022-12-12 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 153,644 |
| 2022-12-09 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 50,240 |
| 2022-12-08 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 27,253 |
| 2022-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-06 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 40,410 |
| 2022-12-05 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 143,891 |
| 2022-12-02 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,500 |
| 2022-12-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 31,302 |
| 2022-11-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,800 |
| 2022-11-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,202 |
| 2022-11-28 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 107,590 |
| 2022-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-11-23 | $0.21 | $0.23 | $0.19 | $0.19 | $0.19 | 24,210 |
| 2022-11-22 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 31,084 |
| 2022-11-21 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 7,150 |
| 2022-11-18 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 19,890 |
| 2022-11-17 | $0.22 | $0.26 | $0.21 | $0.22 | $0.22 | 243,122 |
| 2022-11-16 | $0.19 | $0.24 | $0.19 | $0.22 | $0.22 | 15,898 |
| 2022-11-15 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 184,585 |
| 2022-11-14 | $0.18 | $0.24 | $0.18 | $0.23 | $0.23 | 15,214 |
| 2022-11-11 | $0.20 | $0.24 | $0.18 | $0.20 | $0.20 | 97,490 |
| 2022-11-10 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 1,410 |
| 2022-11-09 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 116,900 |
| 2022-11-08 | $0.19 | $0.23 | $0.18 | $0.23 | $0.23 | 2,100 |
| 2022-11-07 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 5,100 |
| 2022-11-04 | $0.24 | $0.24 | $0.17 | $0.24 | $0.24 | 56,629 |
| 2022-11-03 | $0.22 | $0.24 | $0.18 | $0.24 | $0.24 | 19,051 |
| 2022-11-02 | $0.20 | $0.24 | $0.18 | $0.24 | $0.24 | 49,639 |
| 2022-11-01 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 6,400 |
| 2022-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,650 |
| 2022-10-28 | $0.27 | $0.29 | $0.21 | $0.24 | $0.24 | 43,339 |
| 2022-10-27 | $0.26 | $0.29 | $0.23 | $0.27 | $0.27 | 115,600 |
| 2022-10-26 | $0.29 | $0.29 | $0.21 | $0.24 | $0.24 | 62,100 |
| 2022-10-25 | $0.23 | $0.30 | $0.23 | $0.28 | $0.28 | 9,015 |
| 2022-10-24 | $0.30 | $0.30 | $0.23 | $0.30 | $0.30 | 18,337 |
| 2022-10-21 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 55,177 |
| 2022-10-20 | $0.26 | $0.30 | $0.23 | $0.29 | $0.29 | 90,695 |
| 2022-10-19 | $0.21 | $0.30 | $0.19 | $0.30 | $0.30 | 94,702 |
| 2022-10-18 | $0.17 | $0.21 | $0.15 | $0.21 | $0.21 | 121,291 |
| 2022-10-17 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 46,996 |
| 2022-10-14 | $0.15 | $0.17 | $0.12 | $0.17 | $0.17 | 68,943 |
| 2022-10-13 | $0.15 | $0.17 | $0.12 | $0.14 | $0.14 | 50,426 |
| 2022-10-12 | $0.19 | $0.19 | $0.12 | $0.17 | $0.17 | 201,277 |
| 2022-10-11 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 61,101 |
| 2022-10-10 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 31,216 |
| 2022-10-07 | $0.20 | $0.21 | $0.16 | $0.21 | $0.21 | 76,787 |
| 2022-10-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 720 |
| 2022-10-05 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 21,921 |
| 2022-10-04 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 5,951 |
| 2022-10-03 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 750 |
| 2022-09-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 22,753 |
| 2022-09-29 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 56,519 |
| 2022-09-28 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 177,648 |
| 2022-09-27 | $0.19 | $0.20 | $0.13 | $0.20 | $0.20 | 302,242 |
| 2022-09-26 | $0.18 | $0.21 | $0.16 | $0.21 | $0.21 | 14,855 |
| 2022-09-23 | $0.18 | $0.21 | $0.15 | $0.21 | $0.21 | 112,919 |
| 2022-09-22 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 2,802 |
| 2022-09-21 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 98,900 |
| 2022-09-20 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 7,308 |
| 2022-09-19 | $0.22 | $0.22 | $0.16 | $0.22 | $0.22 | 38,556 |
| 2022-09-16 | $0.24 | $0.24 | $0.18 | $0.21 | $0.21 | 243,425 |
| 2022-09-15 | $0.26 | $0.26 | $0.19 | $0.21 | $0.21 | 230,923 |
| 2022-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-13 | $0.25 | $0.28 | $0.20 | $0.27 | $0.27 | 24,325 |
| 2022-09-12 | $0.32 | $0.32 | $0.25 | $0.27 | $0.27 | 13,550 |
| 2022-09-09 | $0.33 | $0.36 | $0.18 | $0.30 | $0.30 | 164,881 |
| 2022-09-08 | $0.34 | $0.39 | $0.31 | $0.36 | $0.36 | 70,071 |
| 2022-09-07 | $0.38 | $0.39 | $0.31 | $0.39 | $0.39 | 57,245 |
| 2022-09-06 | $0.33 | $0.38 | $0.31 | $0.38 | $0.38 | 6,349 |
| 2022-09-02 | $0.35 | $0.39 | $0.34 | $0.35 | $0.35 | 21,872 |
| 2022-09-01 | $0.25 | $0.40 | $0.25 | $0.38 | $0.38 | 74,659 |
| 2022-08-31 | $0.23 | $0.45 | $0.21 | $0.40 | $0.40 | 131,075 |
| 2022-08-30 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 13,022 |
| 2022-08-29 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 6,025 |
| 2022-08-26 | $0.23 | $0.24 | $0.17 | $0.23 | $0.23 | 35,637 |
| 2022-08-25 | $0.19 | $0.23 | $0.16 | $0.23 | $0.23 | 80,010 |
| 2022-08-24 | $0.21 | $0.24 | $0.17 | $0.19 | $0.19 | 137,298 |
| 2022-08-23 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 47,845 |
| 2022-08-22 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 7,934 |
| 2022-08-19 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 40,935 |
| 2022-08-18 | $0.21 | $0.21 | $0.15 | $0.21 | $0.21 | 48,460 |
| 2022-08-17 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 18,174 |
| 2022-08-16 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 6,210 |
| 2022-08-15 | $0.25 | $0.25 | $0.19 | $0.24 | $0.24 | 55,612 |
| 2022-08-12 | $0.25 | $0.25 | $0.19 | $0.25 | $0.25 | 33,755 |
| 2022-08-11 | $0.21 | $0.27 | $0.19 | $0.25 | $0.25 | 192,812 |
| 2022-08-10 | $0.22 | $0.22 | $0.15 | $0.19 | $0.19 | 106,512 |
| 2022-08-09 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 181,334 |
| 2022-08-08 | $0.29 | $0.30 | $0.12 | $0.18 | $0.18 | 680,341 |
| 2022-08-05 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 27,104 |
| 2022-08-04 | $0.38 | $0.38 | $0.21 | $0.27 | $0.27 | 28,917 |
| 2022-08-03 | $0.35 | $0.41 | $0.29 | $0.33 | $0.33 | 51,470 |
| 2022-08-02 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 11,590 |
| 2022-08-01 | $0.38 | $0.42 | $0.37 | $0.41 | $0.41 | 11,238 |
| 2022-07-29 | $0.43 | $0.43 | $0.38 | $0.42 | $0.42 | 6,718 |
| 2022-07-28 | $0.43 | $0.43 | $0.39 | $0.43 | $0.43 | 13,445 |
| 2022-07-27 | $0.39 | $0.43 | $0.38 | $0.43 | $0.43 | 59,065 |
| 2022-07-26 | $0.43 | $0.43 | $0.30 | $0.43 | $0.43 | 13,456 |
| 2022-07-25 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 15,919 |
| 2022-07-22 | $0.35 | $0.40 | $0.33 | $0.40 | $0.40 | 80,720 |
| 2022-07-21 | $0.31 | $0.38 | $0.31 | $0.37 | $0.37 | 36,843 |
| 2022-07-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2022-07-19 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 725 |
| 2022-07-18 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 8,150 |
| 2022-07-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 125 |
| 2022-07-14 | $0.39 | $0.39 | $0.31 | $0.39 | $0.39 | 3,650 |
| 2022-07-13 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 10,325 |
| 2022-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 126 |
| 2022-07-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 125 |
| 2022-07-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,110 |
| 2022-07-07 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 1,375 |
| 2022-07-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 125 |
| 2022-07-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 225 |
| 2022-07-01 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 8,050 |
| 2022-06-30 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 16,395 |
| 2022-06-29 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 596 |
| 2022-06-28 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 5,200 |
| 2022-06-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2022-06-24 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 600 |
| 2022-06-23 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 44,705 |
| 2022-06-22 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 144,350 |
| 2022-06-21 | $0.42 | $0.50 | $0.36 | $0.45 | $0.45 | 86,884 |
| 2022-06-17 | $0.37 | $0.42 | $0.37 | $0.40 | $0.40 | 7,750 |
| 2022-06-16 | $0.42 | $0.45 | $0.38 | $0.42 | $0.42 | 5,252 |
| 2022-06-15 | $0.41 | $0.49 | $0.40 | $0.40 | $0.40 | 42,270 |
| 2022-06-14 | $0.46 | $0.49 | $0.45 | $0.49 | $0.49 | 12,475 |
| 2022-06-13 | $0.48 | $0.50 | $0.46 | $0.49 | $0.49 | 5,250 |
| 2022-06-10 | $0.49 | $0.50 | $0.45 | $0.50 | $0.50 | 141,112 |
| 2022-06-09 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 7,943 |
| 2022-06-08 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 7,100 |
| 2022-06-07 | $0.42 | $0.47 | $0.40 | $0.46 | $0.46 | 126,717 |
| 2022-06-06 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 1,665 |
| 2022-06-03 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 1,247 |
| 2022-06-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-06-01 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 1,225 |
| 2022-05-31 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 6,333 |
| 2022-05-27 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 8,088 |
| 2022-05-26 | $0.42 | $0.47 | $0.41 | $0.47 | $0.47 | 91,103 |
| 2022-05-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 125 |
| 2022-05-24 | $0.43 | $0.43 | $0.37 | $0.42 | $0.42 | 10,500 |
| 2022-05-23 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 20,280 |
| 2022-05-20 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 29,996 |
| 2022-05-19 | $0.39 | $0.39 | $0.33 | $0.39 | $0.39 | 6,030 |
| 2022-05-18 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 1,050 |
| 2022-05-17 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 4,212 |
| 2022-05-16 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 3,475 |
| 2022-05-13 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 25,225 |
| 2022-05-12 | $0.40 | $0.40 | $0.31 | $0.37 | $0.37 | 89,001 |
| 2022-05-11 | $0.32 | $0.40 | $0.29 | $0.36 | $0.36 | 222,085 |
| 2022-05-10 | $0.31 | $0.35 | $0.29 | $0.33 | $0.33 | 15,156 |
| 2022-05-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-06 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,555 |
| 2022-05-05 | $0.37 | $0.39 | $0.32 | $0.34 | $0.34 | 24,425 |
| 2022-05-04 | $0.36 | $0.40 | $0.33 | $0.39 | $0.39 | 18,708 |
| 2022-05-03 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 18,660 |
| 2022-05-02 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 8,751 |
| 2022-04-29 | $0.44 | $0.44 | $0.35 | $0.35 | $0.35 | 85,350 |
| 2022-04-28 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 21,501 |
| 2022-04-27 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 53,416 |
| 2022-04-26 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 7,717 |
| 2022-04-25 | $0.46 | $0.46 | $0.41 | $0.44 | $0.44 | 58,042 |
| 2022-04-22 | $0.41 | $0.47 | $0.41 | $0.46 | $0.46 | 67,401 |
| 2022-04-21 | $0.42 | $0.44 | $0.38 | $0.43 | $0.43 | 83,660 |
| 2022-04-20 | $0.44 | $0.47 | $0.38 | $0.40 | $0.40 | 237,509 |
| 2022-04-19 | $0.47 | $0.47 | $0.43 | $0.47 | $0.47 | 117,000 |
| 2022-04-18 | $0.45 | $0.47 | $0.40 | $0.40 | $0.40 | 67,671 |
| 2022-04-14 | $0.40 | $0.45 | $0.38 | $0.45 | $0.45 | 13,312 |
| 2022-04-13 | $0.40 | $0.45 | $0.39 | $0.40 | $0.40 | 59,089 |
| 2022-04-12 | $0.46 | $0.46 | $0.39 | $0.45 | $0.45 | 17,556 |
| 2022-04-11 | $0.42 | $0.46 | $0.38 | $0.46 | $0.46 | 38,400 |
| 2022-04-08 | $0.37 | $0.44 | $0.37 | $0.42 | $0.42 | 26,600 |
| 2022-04-07 | $0.44 | $0.44 | $0.37 | $0.43 | $0.43 | 38,986 |
| 2022-04-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2022-04-05 | $0.46 | $0.46 | $0.37 | $0.42 | $0.42 | 27,805 |
| 2022-04-04 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 26,394 |
| 2022-04-01 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 52,889 |
| 2022-03-31 | $0.46 | $0.46 | $0.40 | $0.45 | $0.45 | 8,300 |
| 2022-03-30 | $0.40 | $0.46 | $0.39 | $0.46 | $0.46 | 40,813 |
| 2022-03-29 | $0.41 | $0.45 | $0.37 | $0.45 | $0.45 | 4,700 |
| 2022-03-28 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 500 |
| 2022-03-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 88 |
| 2022-03-24 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 7,600 |
| 2022-03-23 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 15,320 |
| 2022-03-22 | $0.43 | $0.46 | $0.42 | $0.46 | $0.46 | 10,590 |
| 2022-03-21 | $0.43 | $0.46 | $0.39 | $0.46 | $0.46 | 84,058 |
| 2022-03-18 | $0.37 | $0.46 | $0.37 | $0.46 | $0.46 | 84,058 |
| 2022-03-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 586 |
| 2022-03-16 | $0.40 | $0.46 | $0.32 | $0.39 | $0.39 | 42,531 |
| 2022-03-15 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 700 |
| 2022-03-14 | $0.43 | $0.49 | $0.43 | $0.48 | $0.48 | 2,324 |
| 2022-03-11 | $0.42 | $0.50 | $0.40 | $0.42 | $0.42 | 175,360 |
| 2022-03-10 | $0.50 | $0.50 | $0.41 | $0.42 | $0.42 | 45,066 |
| 2022-03-09 | $0.49 | $0.50 | $0.41 | $0.49 | $0.49 | 10,372 |
| 2022-03-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2022-03-07 | $0.49 | $0.50 | $0.39 | $0.50 | $0.50 | 34,855 |
| 2022-03-04 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 32,000 |
| 2022-03-03 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 47,858 |
| 2022-03-02 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 33,000 |
| 2022-03-01 | $0.54 | $0.54 | $0.48 | $0.50 | $0.50 | 13,627 |
| 2022-02-28 | $0.52 | $0.55 | $0.49 | $0.50 | $0.50 | 46,724 |
| 2022-02-25 | $0.52 | $0.54 | $0.49 | $0.50 | $0.50 | 79,869 |
| 2022-02-24 | $0.51 | $0.60 | $0.50 | $0.52 | $0.52 | 119,022 |
| 2022-02-23 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 58,060 |
| 2022-02-22 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 18,142 |
| 2022-02-18 | $0.45 | $0.54 | $0.45 | $0.50 | $0.50 | 212,762 |
| 2022-02-17 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 2,700 |
| 2022-02-16 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 8,584 |
| 2022-02-15 | $0.51 | $0.51 | $0.45 | $0.50 | $0.50 | 51,607 |
| 2022-02-14 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 781 |
| 2022-02-11 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 715 |
| 2022-02-10 | $0.46 | $0.50 | $0.45 | $0.50 | $0.50 | 8,688 |
| 2022-02-09 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 1,300 |
| 2022-02-08 | $0.55 | $0.64 | $0.50 | $0.50 | $0.50 | 268,072 |
| 2022-02-07 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 1,400 |
| 2022-02-04 | $0.59 | $0.59 | $0.48 | $0.50 | $0.50 | 8,210 |
| 2022-02-03 | $0.55 | $0.70 | $0.48 | $0.60 | $0.60 | 189,222 |
| 2022-02-02 | $0.55 | $0.55 | $0.48 | $0.50 | $0.50 | 18,828 |
| 2022-02-01 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 21,069 |
| 2022-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2022-01-28 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 11,250 |
| 2022-01-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2022-01-26 | $0.57 | $0.57 | $0.52 | $0.55 | $0.55 | 28,700 |
| 2022-01-25 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 611 |
| 2022-01-24 | $0.60 | $0.60 | $0.52 | $0.55 | $0.55 | 9,300 |
| 2022-01-21 | $0.70 | $0.70 | $0.57 | $0.60 | $0.60 | 32,890 |
| 2022-01-20 | $0.74 | $0.74 | $0.54 | $0.62 | $0.62 | 67,976 |
| 2022-01-19 | $0.70 | $0.74 | $0.57 | $0.60 | $0.60 | 74,955 |
| 2022-01-18 | $0.72 | $0.74 | $0.59 | $0.60 | $0.60 | 74,955 |
| 2022-01-14 | $0.63 | $0.75 | $0.60 | $0.68 | $0.68 | 171,955 |
| 2022-01-13 | $0.61 | $0.80 | $0.57 | $0.63 | $0.63 | 41,118 |
| 2022-01-12 | $0.78 | $0.80 | $0.65 | $0.70 | $0.70 | 15,937 |
| 2022-01-11 | $0.85 | $0.85 | $0.63 | $0.75 | $0.75 | 83,431 |
| 2022-01-10 | $0.85 | $0.85 | $0.68 | $0.85 | $0.85 | 36,074 |
| 2022-01-07 | $0.76 | $0.85 | $0.70 | $0.80 | $0.80 | 245,324 |
| 2022-01-06 | $0.65 | $0.83 | $0.60 | $0.78 | $0.78 | 260,995 |
| 2022-01-05 | $0.65 | $0.68 | $0.58 | $0.65 | $0.65 | 66,716 |
| 2022-01-04 | $0.60 | $0.60 | $0.49 | $0.60 | $0.60 | 14,935 |
| 2022-01-03 | $0.63 | $0.63 | $0.49 | $0.55 | $0.55 | 6,300 |
| 2021-12-31 | $0.63 | $0.63 | $0.48 | $0.60 | $0.60 | 15,410 |
| 2021-12-30 | $0.60 | $0.72 | $0.53 | $0.65 | $0.65 | 34,900 |
| 2021-12-29 | $0.65 | $0.69 | $0.47 | $0.60 | $0.60 | 121,743 |
| 2021-12-28 | $0.35 | $0.65 | $0.35 | $0.65 | $0.65 | 75,032 |
| 2021-12-27 | $0.44 | $0.60 | $0.40 | $0.43 | $0.43 | 17,820 |
| 2021-12-23 | $0.50 | $0.61 | $0.50 | $0.61 | $0.61 | 6,690 |
| 2021-12-22 | $0.50 | $0.60 | $0.45 | $0.50 | $0.50 | 7,158 |
| 2021-12-21 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 3,000 |
| 2021-12-20 | $0.54 | $0.60 | $0.51 | $0.60 | $0.60 | 3,239 |
| 2021-12-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 25 |
| 2021-12-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-15 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 700 |
| 2021-12-14 | $0.56 | $0.65 | $0.56 | $0.65 | $0.65 | 700 |
| 2021-12-13 | $0.66 | $0.66 | $0.52 | $0.66 | $0.66 | 4,205 |
| 2021-12-10 | $0.49 | $0.66 | $0.44 | $0.66 | $0.66 | 20,742 |
| 2021-12-09 | $0.55 | $0.55 | $0.42 | $0.55 | $0.55 | 18,800 |
| 2021-12-08 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 5,251 |
| 2021-12-07 | $0.67 | $0.67 | $0.56 | $0.65 | $0.65 | 4,963 |
| 2021-12-06 | $0.68 | $0.68 | $0.55 | $0.66 | $0.66 | 12,332 |
| 2021-12-03 | $0.71 | $0.71 | $0.60 | $0.66 | $0.66 | 14,130 |
| 2021-12-02 | $0.74 | $0.74 | $0.64 | $0.71 | $0.71 | 7,375 |
| 2021-12-01 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 692 |
| 2021-11-30 | $0.69 | $0.75 | $0.64 | $0.75 | $0.75 | 9,474 |
| 2021-11-29 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 601 |
| 2021-11-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 345 |
| 2021-11-24 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 1,247 |
| 2021-11-23 | $0.75 | $0.77 | $0.66 | $0.77 | $0.77 | 22,317 |
| 2021-11-22 | $0.77 | $0.77 | $0.62 | $0.75 | $0.75 | 36,645 |
| 2021-11-19 | $0.78 | $0.79 | $0.69 | $0.77 | $0.77 | 7,708 |
| 2021-11-18 | $0.70 | $0.80 | $0.70 | $0.79 | $0.79 | 21,686 |
| 2021-11-17 | $0.80 | $0.80 | $0.71 | $0.80 | $0.80 | 12,532 |
| 2021-11-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,264 |
| 2021-11-15 | $0.82 | $0.82 | $0.76 | $0.80 | $0.80 | 30,627 |
| 2021-11-12 | $0.84 | $0.84 | $0.77 | $0.77 | $0.77 | 5,369 |
| 2021-11-11 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 5,010 |
| 2021-11-10 | $0.82 | $0.84 | $0.79 | $0.84 | $0.84 | 7,211 |
| 2021-11-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 307 |
| 2021-11-08 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 1,050 |
| 2021-11-05 | $0.84 | $0.87 | $0.77 | $0.80 | $0.80 | 67,937 |
| 2021-11-04 | $0.84 | $0.88 | $0.80 | $0.84 | $0.84 | 14,099 |
| 2021-11-03 | $0.90 | $0.90 | $0.77 | $0.81 | $0.81 | 96,575 |
| 2021-11-02 | $0.90 | $1.02 | $0.83 | $0.90 | $0.90 | 61,468 |
| 2021-11-01 | $0.86 | $0.90 | $0.84 | $0.90 | $0.90 | 61,468 |
| 2021-10-29 | $0.75 | $0.86 | $0.75 | $0.86 | $0.86 | 4,170 |
| 2021-10-28 | $0.79 | $0.81 | $0.75 | $0.80 | $0.80 | 19,880 |
| 2021-10-27 | $0.89 | $0.89 | $0.80 | $0.80 | $0.80 | 24,386 |
| 2021-10-26 | $0.87 | $0.89 | $0.82 | $0.89 | $0.89 | 12,034 |
| 2021-10-25 | $0.89 | $0.89 | $0.83 | $0.89 | $0.89 | 6,204 |
| 2021-10-22 | $0.89 | $0.89 | $0.83 | $0.83 | $0.83 | 23,813 |
| 2021-10-21 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 26,258 |
| 2021-10-20 | $0.84 | $0.95 | $0.84 | $0.89 | $0.89 | 31,464 |
| 2021-10-19 | $0.90 | $0.90 | $0.83 | $0.89 | $0.89 | 69,579 |
| 2021-10-18 | $0.82 | $0.90 | $0.82 | $0.82 | $0.82 | 6,431 |
| 2021-10-15 | $0.87 | $0.90 | $0.82 | $0.90 | $0.90 | 11,644 |
| 2021-10-14 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 22,615 |
| 2021-10-13 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 2,653 |
| 2021-10-12 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 15,765 |
| 2021-10-11 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 5,142 |
| 2021-10-08 | $1.00 | $1.00 | $0.85 | $0.90 | $0.90 | 1,799 |
| 2021-10-07 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 5,176 |
| 2021-10-06 | $0.76 | $0.90 | $0.76 | $0.89 | $0.89 | 20,300 |
| 2021-10-05 | $0.86 | $0.86 | $0.76 | $0.83 | $0.83 | 9,595 |
| 2021-10-04 | $0.65 | $0.90 | $0.58 | $0.80 | $0.80 | 118,941 |
| 2021-10-01 | $0.70 | $0.71 | $0.60 | $0.64 | $0.64 | 103,850 |
| 2021-09-30 | $0.68 | $0.74 | $0.61 | $0.70 | $0.70 | 110,606 |
| 2021-09-29 | $0.75 | $0.80 | $0.61 | $0.68 | $0.68 | 59,319 |
| 2021-09-28 | $0.75 | $0.80 | $0.71 | $0.75 | $0.75 | 28,763 |
| 2021-09-27 | $0.75 | $0.80 | $0.75 | $0.75 | $0.75 | 22,065 |
| 2021-09-24 | $0.87 | $0.87 | $0.73 | $0.75 | $0.75 | 51,683 |
| 2021-09-23 | $0.86 | $0.89 | $0.80 | $0.81 | $0.81 | 32,460 |
| 2021-09-22 | $0.82 | $0.89 | $0.79 | $0.89 | $0.89 | 15,310 |
| 2021-09-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 41 |
| 2021-09-20 | $0.85 | $0.85 | $0.74 | $0.83 | $0.83 | 10,980 |
| 2021-09-17 | $0.86 | $0.86 | $0.77 | $0.81 | $0.81 | 1,155 |
| 2021-09-16 | $0.88 | $0.88 | $0.76 | $0.76 | $0.76 | 52,213 |
| 2021-09-15 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 6,495 |
| 2021-09-14 | $0.95 | $0.95 | $0.91 | $0.92 | $0.92 | 2,200 |
| 2021-09-13 | $0.97 | $0.97 | $0.92 | $0.92 | $0.92 | 2,635 |
| 2021-09-10 | $0.95 | $0.97 | $0.92 | $0.97 | $0.97 | 31,916 |
| 2021-09-09 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 53,870 |
| 2021-09-08 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 5,990 |
| 2021-09-07 | $1.00 | $1.00 | $0.93 | $0.95 | $0.95 | 31,377 |
| 2021-09-03 | $0.97 | $1.00 | $0.93 | $1.00 | $1.00 | 51,937 |
| 2021-09-02 | $0.99 | $0.99 | $0.92 | $0.95 | $0.95 | 16,737 |
| 2021-09-01 | $0.97 | $0.99 | $0.96 | $0.99 | $0.99 | 12,041 |
| 2021-08-31 | $0.97 | $1.02 | $0.93 | $1.02 | $1.02 | 31,643 |
| 2021-08-30 | $1.00 | $1.03 | $0.96 | $0.96 | $0.96 | 14,254 |
| 2021-08-27 | $1.10 | $1.10 | $0.99 | $1.00 | $1.00 | 3,774 |
| 2021-08-26 | $0.97 | $1.10 | $0.92 | $1.08 | $1.08 | 50,701 |
| 2021-08-25 | $0.99 | $0.99 | $0.90 | $0.92 | $0.92 | 9,780 |
| 2021-08-24 | $0.96 | $0.98 | $0.93 | $0.98 | $0.98 | 21,864 |
| 2021-08-23 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 2,225 |
| 2021-08-20 | $1.01 | $1.01 | $0.90 | $0.99 | $0.99 | 34,348 |
| 2021-08-19 | $0.94 | $0.94 | $0.89 | $0.94 | $0.94 | 30,628 |
| 2021-08-18 | $0.96 | $1.01 | $0.94 | $1.01 | $1.01 | 20,447 |
| 2021-08-17 | $0.94 | $0.97 | $0.89 | $0.95 | $0.95 | 30,735 |
| 2021-08-16 | $1.00 | $1.00 | $0.90 | $0.92 | $0.92 | 18,076 |
| 2021-08-13 | $0.99 | $1.05 | $0.95 | $0.97 | $0.97 | 27,204 |
| 2021-08-12 | $1.05 | $1.09 | $0.99 | $1.03 | $1.03 | 7,201 |
| 2021-08-11 | $1.06 | $1.07 | $0.97 | $1.05 | $1.05 | 12,730 |
| 2021-08-10 | $1.08 | $1.10 | $1.02 | $1.07 | $1.07 | 15,601 |
| 2021-08-09 | $1.19 | $1.20 | $0.96 | $1.09 | $1.09 | 19,978 |
| 2021-08-06 | $1.05 | $1.20 | $1.00 | $1.20 | $1.20 | 124,102 |
| 2021-08-05 | $1.00 | $1.06 | $0.94 | $1.06 | $1.06 | 40,874 |
| 2021-08-04 | $0.98 | $1.01 | $0.98 | $1.01 | $1.01 | 19,037 |
| 2021-08-03 | $1.01 | $1.05 | $0.94 | $1.00 | $1.00 | 36,656 |
| 2021-08-02 | $1.04 | $1.06 | $0.97 | $1.03 | $1.03 | 17,832 |
| 2021-07-30 | $1.06 | $1.08 | $1.00 | $1.01 | $1.01 | 36,642 |
| 2021-07-29 | $1.01 | $1.06 | $0.95 | $1.06 | $1.06 | 83,018 |
| 2021-07-28 | $1.01 | $1.08 | $0.95 | $1.05 | $1.05 | 77,607 |
| 2021-07-27 | $1.00 | $1.09 | $0.75 | $1.04 | $1.04 | 160,653 |
| 2021-07-26 | $1.00 | $1.00 | $0.94 | $1.00 | $1.00 | 27,374 |
| 2021-07-23 | $0.97 | $1.00 | $0.86 | $0.99 | $0.99 | 54,751 |
| 2021-07-22 | $0.95 | $1.05 | $0.53 | $0.98 | $0.98 | 152,430 |
| 2021-07-21 | $0.98 | $0.98 | $0.85 | $0.95 | $0.95 | 17,157 |
| 2021-07-20 | $1.01 | $1.03 | $0.91 | $0.96 | $0.96 | 34,806 |
| 2021-07-19 | $1.04 | $1.08 | $0.96 | $1.02 | $1.02 | 42,544 |
| 2021-07-16 | $1.08 | $1.12 | $0.98 | $1.06 | $1.06 | 159,454 |
| 2021-07-15 | $1.10 | $1.15 | $1.05 | $1.09 | $1.09 | 22,241 |
| 2021-07-14 | $1.13 | $1.15 | $0.98 | $1.05 | $1.05 | 68,570 |
| 2021-07-13 | $1.09 | $1.13 | $1.02 | $1.13 | $1.13 | 13,932 |
| 2021-07-12 | $1.10 | $1.10 | $0.99 | $1.09 | $1.09 | 10,566 |
| 2021-07-09 | $1.10 | $1.11 | $1.00 | $1.09 | $1.09 | 29,012 |
| 2021-07-08 | $1.15 | $1.15 | $1.03 | $1.10 | $1.10 | 12,914 |
| 2021-07-07 | $1.11 | $1.15 | $0.96 | $1.14 | $1.14 | 51,182 |
| 2021-07-06 | $1.18 | $1.19 | $1.08 | $1.14 | $1.14 | 29,872 |
| 2021-07-02 | $1.18 | $1.18 | $1.09 | $1.15 | $1.15 | 29,990 |
| 2021-07-01 | $1.12 | $1.19 | $1.10 | $1.15 | $1.15 | 203,902 |
| 2021-06-30 | $1.13 | $1.13 | $1.02 | $1.10 | $1.10 | 7,255 |
| 2021-06-29 | $1.19 | $1.19 | $1.07 | $1.12 | $1.12 | 44,216 |
| 2021-06-28 | $1.13 | $1.15 | $1.10 | $1.15 | $1.15 | 14,320 |
| 2021-06-25 | $1.13 | $1.13 | $1.05 | $1.13 | $1.13 | 5,198 |
| 2021-06-24 | $1.09 | $1.15 | $0.99 | $1.05 | $1.05 | 37,246 |
| 2021-06-23 | $1.12 | $1.12 | $1.03 | $1.09 | $1.09 | 11,516 |
| 2021-06-22 | $1.18 | $1.18 | $1.04 | $1.05 | $1.05 | 32,471 |
| 2021-06-21 | $1.22 | $1.22 | $1.17 | $1.17 | $1.17 | 3,071 |
| 2021-06-18 | $1.16 | $1.18 | $1.14 | $1.18 | $1.18 | 8,998 |
| 2021-06-17 | $1.20 | $1.20 | $1.14 | $1.19 | $1.19 | 3,096 |
| 2021-06-16 | $1.22 | $1.23 | $1.14 | $1.22 | $1.22 | 3,963 |
| 2021-06-15 | $1.25 | $1.25 | $1.11 | $1.22 | $1.22 | 13,688 |
| 2021-06-14 | $1.23 | $1.25 | $1.10 | $1.24 | $1.24 | 88,293 |
| 2021-06-11 | $1.14 | $1.22 | $1.04 | $1.21 | $1.21 | 40,309 |
| 2021-06-10 | $1.21 | $1.21 | $1.14 | $1.20 | $1.20 | 4,610 |
| 2021-06-09 | $1.15 | $1.22 | $1.10 | $1.20 | $1.20 | 59,337 |
| 2021-06-08 | $1.14 | $1.23 | $0.97 | $1.17 | $1.17 | 31,698 |
| 2021-06-07 | $1.21 | $1.21 | $1.06 | $1.16 | $1.16 | 15,677 |
| 2021-06-04 | $1.27 | $1.27 | $1.14 | $1.22 | $1.22 | 2,800 |
| 2021-06-03 | $1.24 | $1.24 | $1.18 | $1.18 | $1.18 | 1,615 |
| 2021-06-02 | $1.23 | $1.25 | $1.18 | $1.25 | $1.25 | 4,500 |
| 2021-06-01 | $1.26 | $1.26 | $1.18 | $1.25 | $1.25 | 11,850 |
| 2021-05-28 | $1.22 | $1.27 | $1.17 | $1.25 | $1.25 | 9,811 |
| 2021-05-27 | $1.22 | $1.24 | $1.15 | $1.24 | $1.24 | 79,518 |
| 2021-05-26 | $1.23 | $1.24 | $1.17 | $1.23 | $1.23 | 7,310 |
| 2021-05-25 | $1.08 | $1.24 | $1.08 | $1.23 | $1.23 | 24,925 |
| 2021-05-24 | $1.27 | $1.27 | $1.18 | $1.26 | $1.26 | 15,198 |
| 2021-05-21 | $1.22 | $1.28 | $1.10 | $1.27 | $1.27 | 58,030 |
| 2021-05-20 | $1.29 | $1.30 | $1.21 | $1.28 | $1.28 | 14,251 |
| 2021-05-19 | $1.33 | $1.33 | $1.19 | $1.28 | $1.28 | 7,873 |
| 2021-05-18 | $1.34 | $1.34 | $1.28 | $1.32 | $1.32 | 91,890 |
| 2021-05-17 | $1.32 | $1.37 | $1.26 | $1.34 | $1.34 | 73,677 |
| 2021-05-14 | $1.27 | $1.30 | $1.20 | $1.30 | $1.30 | 11,823 |
| 2021-05-13 | $1.30 | $1.35 | $1.21 | $1.30 | $1.30 | 22,537 |
| 2021-05-12 | $1.39 | $1.39 | $1.18 | $1.33 | $1.33 | 16,111 |
| 2021-05-11 | $1.36 | $1.37 | $1.23 | $1.36 | $1.36 | 39,107 |
| 2021-05-10 | $1.39 | $1.39 | $1.22 | $1.32 | $1.32 | 17,121 |
| 2021-05-07 | $1.35 | $1.35 | $1.31 | $1.35 | $1.35 | 22,707 |
| 2021-05-06 | $1.35 | $1.39 | $1.25 | $1.33 | $1.33 | 107,394 |
| 2021-05-05 | $1.35 | $1.35 | $1.16 | $1.25 | $1.25 | 48,325 |
| 2021-05-04 | $1.37 | $1.39 | $1.25 | $1.37 | $1.37 | 67,685 |
| 2021-05-03 | $1.39 | $1.40 | $1.32 | $1.40 | $1.40 | 66,518 |
| 2021-04-30 | $1.37 | $1.39 | $1.29 | $1.36 | $1.36 | 118,145 |
| 2021-04-29 | $1.48 | $1.52 | $1.15 | $1.34 | $1.34 | 94,921 |
| 2021-04-28 | $1.29 | $1.35 | $1.28 | $1.33 | $1.33 | 14,092 |
| 2021-04-27 | $1.29 | $1.30 | $1.24 | $1.30 | $1.30 | 32,007 |
| 2021-04-26 | $1.26 | $1.30 | $1.20 | $1.29 | $1.29 | 39,715 |
| 2021-04-23 | $1.24 | $1.30 | $1.19 | $1.25 | $1.25 | 45,099 |
| 2021-04-22 | $1.20 | $1.24 | $1.15 | $1.23 | $1.23 | 10,329 |
| 2021-04-21 | $1.10 | $1.20 | $1.04 | $1.20 | $1.20 | 16,591 |
| 2021-04-20 | $1.04 | $1.13 | $0.84 | $1.13 | $1.13 | 132,370 |
| 2021-04-19 | $1.17 | $1.17 | $1.01 | $1.05 | $1.05 | 16,441 |
| 2021-04-16 | $1.19 | $1.20 | $1.12 | $1.16 | $1.16 | 7,087 |
| 2021-04-15 | $1.22 | $1.22 | $1.10 | $1.20 | $1.20 | 35,220 |
| 2021-04-14 | $1.30 | $1.30 | $1.10 | $1.22 | $1.22 | 14,140 |
| 2021-04-13 | $1.23 | $1.30 | $1.15 | $1.29 | $1.29 | 29,643 |
| 2021-04-12 | $1.23 | $1.26 | $1.17 | $1.22 | $1.22 | 43,212 |
| 2021-04-09 | $1.20 | $1.25 | $1.18 | $1.25 | $1.25 | 12,775 |
| 2021-04-08 | $1.26 | $1.28 | $1.15 | $1.24 | $1.24 | 19,313 |
| 2021-04-07 | $1.24 | $1.27 | $1.16 | $1.25 | $1.25 | 69,056 |
| 2021-04-06 | $1.13 | $1.38 | $1.13 | $1.25 | $1.25 | 86,211 |
| 2021-04-05 | $1.37 | $1.40 | $1.02 | $1.11 | $1.11 | 185,576 |
| 2021-04-01 | $1.38 | $1.44 | $1.21 | $1.36 | $1.36 | 23,088 |
| 2021-03-31 | $1.43 | $1.48 | $1.28 | $1.38 | $1.38 | 44,511 |
| 2021-03-30 | $1.38 | $1.47 | $1.20 | $1.39 | $1.39 | 62,815 |
| 2021-03-29 | $1.35 | $1.44 | $1.30 | $1.39 | $1.39 | 12,070 |
| 2021-03-26 | $1.42 | $1.46 | $1.31 | $1.43 | $1.43 | 20,722 |
| 2021-03-25 | $1.41 | $1.42 | $1.29 | $1.42 | $1.42 | 20,501 |
| 2021-03-24 | $1.51 | $1.51 | $1.30 | $1.40 | $1.40 | 23,588 |
| 2021-03-23 | $1.46 | $1.50 | $1.19 | $1.48 | $1.48 | 24,832 |
| 2021-03-22 | $1.48 | $1.55 | $1.38 | $1.46 | $1.46 | 37,153 |
| 2021-03-19 | $1.52 | $1.55 | $1.25 | $1.48 | $1.48 | 30,903 |
| 2021-03-18 | $1.46 | $1.54 | $1.25 | $1.40 | $1.40 | 131,236 |
| 2021-03-17 | $1.54 | $1.62 | $1.38 | $1.43 | $1.43 | 51,746 |
| 2021-03-16 | $1.50 | $1.68 | $1.37 | $1.55 | $1.55 | 64,302 |
| 2021-03-15 | $1.49 | $1.55 | $1.44 | $1.50 | $1.50 | 71,863 |
| 2021-03-12 | $1.33 | $1.51 | $1.25 | $1.50 | $1.50 | 79,065 |
| 2021-03-11 | $1.32 | $1.43 | $1.24 | $1.32 | $1.32 | 36,734 |
| 2021-03-10 | $1.38 | $1.41 | $1.23 | $1.32 | $1.32 | 36,526 |
| 2021-03-09 | $1.41 | $1.43 | $1.23 | $1.38 | $1.38 | 16,923 |
| 2021-03-08 | $1.33 | $1.45 | $1.16 | $1.42 | $1.42 | 22,050 |
| 2021-03-05 | $1.44 | $1.44 | $1.05 | $1.33 | $1.33 | 60,419 |
| 2021-03-04 | $1.48 | $1.49 | $1.10 | $1.43 | $1.43 | 80,251 |
| 2021-03-03 | $1.49 | $1.51 | $1.28 | $1.47 | $1.47 | 34,487 |
| 2021-03-02 | $1.41 | $1.50 | $1.36 | $1.44 | $1.44 | 48,689 |
| 2021-03-01 | $1.57 | $1.57 | $1.25 | $1.36 | $1.36 | 72,343 |
| 2021-02-26 | $1.57 | $1.57 | $1.35 | $1.54 | $1.54 | 84,927 |
| 2021-02-25 | $1.50 | $1.55 | $1.30 | $1.48 | $1.48 | 121,265 |
| 2021-02-24 | $1.30 | $1.57 | $1.30 | $1.48 | $1.48 | 121,265 |
| 2021-02-23 | $1.52 | $1.52 | $1.00 | $1.40 | $1.40 | 63,412 |
| 2021-02-22 | $1.54 | $1.58 | $1.35 | $1.54 | $1.54 | 161,570 |
| 2021-02-19 | $1.37 | $1.84 | $1.37 | $1.54 | $1.54 | 306,639 |
| 2021-02-18 | $1.34 | $1.35 | $1.13 | $1.34 | $1.34 | 106,570 |
| 2021-02-17 | $1.29 | $1.34 | $1.25 | $1.34 | $1.34 | 106,570 |
| 2021-02-16 | $1.27 | $1.32 | $1.17 | $1.28 | $1.28 | 94,491 |
| 2021-02-12 | $1.19 | $1.27 | $1.09 | $1.25 | $1.25 | 199,331 |
| 2021-02-11 | $1.19 | $1.21 | $1.18 | $1.20 | $1.20 | 143,968 |
| 2021-02-10 | $1.15 | $1.24 | $1.00 | $1.00 | $1.00 | 88,287 |
| 2021-02-09 | $0.85 | $1.00 | $0.53 | $1.00 | $1.00 | 88,287 |
| 2021-02-08 | $0.66 | $0.85 | $0.65 | $0.85 | $0.85 | 187,122 |
| 2021-02-05 | $0.65 | $0.75 | $0.65 | $0.70 | $0.70 | 262,200 |
| 2021-02-04 | $0.67 | $0.69 | $0.65 | $0.69 | $0.69 | 32,031 |
| 2021-02-03 | $0.69 | $0.69 | $0.62 | $0.67 | $0.67 | 5,760 |
| 2021-02-02 | $0.66 | $0.68 | $0.64 | $0.66 | $0.66 | 7,515 |
| 2021-02-01 | $0.65 | $0.74 | $0.65 | $0.65 | $0.65 | 30,054 |
| 2021-01-29 | $0.70 | $0.74 | $0.62 | $0.71 | $0.71 | 35,422 |
| 2021-01-28 | $0.72 | $0.73 | $0.66 | $0.73 | $0.73 | 25,814 |
| 2021-01-27 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 22,800 |
| 2021-01-26 | $0.66 | $0.76 | $0.65 | $0.71 | $0.71 | 64,327 |
| 2021-01-25 | $0.62 | $0.66 | $0.57 | $0.63 | $0.63 | 46,749 |
| 2021-01-22 | $0.62 | $0.62 | $0.53 | $0.62 | $0.62 | 116,195 |
| 2021-01-21 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 15,876 |
| 2021-01-20 | $0.61 | $0.63 | $0.58 | $0.58 | $0.58 | 52,234 |
| 2021-01-19 | $0.61 | $0.61 | $0.56 | $0.61 | $0.61 | 32,500 |
| 2021-01-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2021-01-14 | $0.60 | $0.63 | $0.55 | $0.63 | $0.63 | 77,210 |
| 2021-01-13 | $0.61 | $0.61 | $0.50 | $0.60 | $0.60 | 35,182 |
| 2021-01-12 | $0.60 | $0.60 | $0.51 | $0.52 | $0.52 | 20,700 |
| 2021-01-11 | $0.58 | $0.63 | $0.51 | $0.62 | $0.62 | 16,160 |
| 2021-01-08 | $0.60 | $0.60 | $0.47 | $0.58 | $0.58 | 77,596 |
| 2021-01-07 | $0.63 | $0.63 | $0.46 | $0.58 | $0.58 | 74,108 |
| 2021-01-06 | $0.37 | $0.54 | $0.35 | $0.51 | $0.51 | 58,837 |
| 2021-01-05 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 27,779 |
| 2021-01-04 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 15,320 |
| 2020-12-31 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 63,491 |
| 2020-12-30 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 16,250 |
| 2020-12-29 | $0.41 | $0.42 | $0.37 | $0.40 | $0.40 | 24,288 |
| 2020-12-28 | $0.41 | $0.46 | $0.37 | $0.46 | $0.46 | 36,770 |
| 2020-12-24 | $0.55 | $0.55 | $0.40 | $0.43 | $0.43 | 26,736 |
| 2020-12-23 | $0.50 | $0.50 | $0.39 | $0.46 | $0.46 | 32,576 |
| 2020-12-22 | $0.44 | $0.44 | $0.37 | $0.42 | $0.42 | 89,236 |
| 2020-12-21 | $0.52 | $0.52 | $0.38 | $0.40 | $0.40 | 81,464 |
| 2020-12-18 | $0.48 | $0.54 | $0.48 | $0.52 | $0.52 | 27,485 |
| 2020-12-17 | $0.43 | $0.59 | $0.43 | $0.54 | $0.54 | 107,370 |
| 2020-12-16 | $0.47 | $0.47 | $0.35 | $0.44 | $0.44 | 44,355 |
| 2020-12-15 | $0.47 | $0.47 | $0.31 | $0.40 | $0.40 | 29,396 |
| 2020-12-14 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 14,175 |
| 2020-12-11 | $0.47 | $0.47 | $0.39 | $0.47 | $0.47 | 44,312 |
| 2020-12-10 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 22,525 |
| 2020-12-09 | $0.44 | $0.49 | $0.40 | $0.48 | $0.48 | 33,990 |
| 2020-12-08 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 4,200 |
| 2020-12-07 | $0.49 | $0.51 | $0.44 | $0.51 | $0.51 | 8,527 |
| 2020-12-04 | $0.52 | $0.52 | $0.40 | $0.45 | $0.45 | 29,050 |
| 2020-12-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 710 |
| 2020-12-02 | $0.43 | $0.51 | $0.43 | $0.51 | $0.51 | 21,888 |
| 2020-12-01 | $0.50 | $0.50 | $0.43 | $0.48 | $0.48 | 1,700 |
| 2020-11-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-11-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,700 |
| 2020-11-25 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 16,750 |
| 2020-11-24 | $0.43 | $0.55 | $0.43 | $0.55 | $0.55 | 14,100 |
| 2020-11-23 | $0.56 | $0.56 | $0.43 | $0.55 | $0.55 | 4,049 |
| 2020-11-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-19 | $0.43 | $0.56 | $0.43 | $0.56 | $0.56 | 1,559 |
| 2020-11-18 | $0.59 | $0.59 | $0.52 | $0.56 | $0.56 | 2,750 |
| 2020-11-17 | $0.59 | $0.59 | $0.52 | $0.52 | $0.52 | 2,118 |
| 2020-11-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2 |
| 2020-11-13 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 7,802 |
| 2020-11-12 | $0.46 | $0.57 | $0.46 | $0.57 | $0.57 | 14,098 |
| 2020-11-11 | $0.39 | $0.57 | $0.39 | $0.57 | $0.57 | 78,293 |
| 2020-11-10 | $0.39 | $0.54 | $0.39 | $0.54 | $0.54 | 320 |
| 2020-11-09 | $0.38 | $0.52 | $0.38 | $0.52 | $0.52 | 32,850 |
| 2020-11-06 | $0.38 | $0.55 | $0.37 | $0.50 | $0.50 | 35,500 |
| 2020-11-05 | $0.57 | $0.57 | $0.38 | $0.55 | $0.55 | 28,950 |
| 2020-11-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-11-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-11-02 | $0.40 | $0.57 | $0.36 | $0.57 | $0.57 | 3,200 |
| 2020-10-30 | $0.51 | $0.56 | $0.40 | $0.56 | $0.56 | 22,536 |
| 2020-10-29 | $0.58 | $0.58 | $0.51 | $0.56 | $0.56 | 5,667 |
| 2020-10-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2020-10-27 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 2,350 |
| 2020-10-26 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 5,128 |
| 2020-10-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2020-10-22 | $0.51 | $0.57 | $0.51 | $0.55 | $0.55 | 29,022 |
| 2020-10-21 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 1,500 |
| 2020-10-20 | $0.56 | $0.56 | $0.40 | $0.53 | $0.53 | 8,000 |
| 2020-10-19 | $0.56 | $0.56 | $0.39 | $0.56 | $0.56 | 7,200 |
| 2020-10-16 | $0.39 | $0.56 | $0.39 | $0.56 | $0.56 | 21,200 |
| 2020-10-15 | $0.39 | $0.56 | $0.39 | $0.56 | $0.56 | 325 |
| 2020-10-14 | $0.57 | $0.57 | $0.51 | $0.57 | $0.57 | 710 |
| 2020-10-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 878 |
| 2020-10-12 | $0.38 | $0.57 | $0.36 | $0.57 | $0.57 | 55,499 |
| 2020-10-09 | $0.40 | $0.57 | $0.40 | $0.57 | $0.57 | 18,904 |
| 2020-10-08 | $0.57 | $0.57 | $0.38 | $0.57 | $0.57 | 23,072 |
| 2020-10-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 288 |
| 2020-10-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20,210 |
| 2020-10-05 | $0.58 | $0.58 | $0.31 | $0.58 | $0.58 | 1,300 |
| 2020-10-02 | $0.58 | $0.58 | $0.30 | $0.58 | $0.58 | 6,100 |
| 2020-10-01 | $0.45 | $0.59 | $0.45 | $0.59 | $0.59 | 4,822 |
| 2020-09-30 | $0.45 | $0.60 | $0.45 | $0.60 | $0.60 | 2,250 |
| 2020-09-29 | $0.45 | $0.60 | $0.40 | $0.56 | $0.56 | 28,000 |
| 2020-09-28 | $0.51 | $0.60 | $0.40 | $0.60 | $0.60 | 7,542 |
| 2020-09-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-24 | $0.45 | $0.64 | $0.26 | $0.51 | $0.51 | 13,820 |
| 2020-09-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2020-09-22 | $0.45 | $0.60 | $0.45 | $0.60 | $0.60 | 500 |
| 2020-09-21 | $0.60 | $0.64 | $0.55 | $0.64 | $0.64 | 4,674 |
| 2020-09-18 | $0.49 | $0.66 | $0.47 | $0.66 | $0.66 | 26,176 |
| 2020-09-17 | $0.50 | $0.55 | $0.45 | $0.55 | $0.55 | 3,020 |
| 2020-09-16 | $0.65 | $0.65 | $0.50 | $0.55 | $0.55 | 5,540 |
| 2020-09-15 | $0.60 | $0.66 | $0.40 | $0.66 | $0.66 | 66,390 |
| 2020-09-14 | $0.66 | $0.66 | $0.63 | $0.66 | $0.66 | 15,500 |
| 2020-09-11 | $0.65 | $0.65 | $0.56 | $0.65 | $0.65 | 1,629 |
| 2020-09-10 | $0.66 | $0.66 | $0.55 | $0.65 | $0.65 | 14,064 |
| 2020-09-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 150 |
| 2020-09-08 | $0.65 | $0.65 | $0.54 | $0.65 | $0.65 | 28,902 |
| 2020-09-04 | $0.58 | $0.66 | $0.55 | $0.65 | $0.65 | 46,350 |
| 2020-09-03 | $0.53 | $0.66 | $0.50 | $0.55 | $0.55 | 165,199 |
| 2020-09-02 | $0.44 | $0.53 | $0.39 | $0.50 | $0.50 | 193,697 |
| 2020-09-01 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 3,099 |
| 2020-08-31 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 20,725 |
| 2020-08-28 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 1,456 |
| 2020-08-27 | $0.33 | $0.42 | $0.33 | $0.39 | $0.39 | 3,218 |
| 2020-08-26 | $0.33 | $0.42 | $0.33 | $0.42 | $0.42 | 1,986 |
| 2020-08-25 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 1,480 |
| 2020-08-24 | $0.41 | $0.42 | $0.38 | $0.42 | $0.42 | 5,415 |
| 2020-08-21 | $0.39 | $0.42 | $0.35 | $0.42 | $0.42 | 20,749 |
| 2020-08-20 | $0.58 | $0.58 | $0.36 | $0.40 | $0.40 | 25,509 |
| 2020-08-19 | $0.40 | $0.45 | $0.36 | $0.41 | $0.41 | 60,963 |
| 2020-08-18 | $0.30 | $0.41 | $0.30 | $0.41 | $0.41 | 3,200 |
| 2020-08-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,253 |
| 2020-08-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2020-08-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-12 | $0.41 | $0.41 | $0.34 | $0.40 | $0.40 | 790 |
| 2020-08-11 | $0.42 | $0.42 | $0.30 | $0.41 | $0.41 | 1,590 |
| 2020-08-10 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 70,637 |
| 2020-08-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5 |
| 2020-08-06 | $0.31 | $0.39 | $0.31 | $0.39 | $0.39 | 3,801 |
| 2020-08-05 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 45,581 |
| 2020-08-04 | $0.37 | $0.37 | $0.26 | $0.36 | $0.36 | 18,740 |
| 2020-08-03 | $0.37 | $0.37 | $0.27 | $0.37 | $0.37 | 10,541 |
| 2020-07-31 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 403 |
| 2020-07-30 | $0.29 | $0.39 | $0.28 | $0.30 | $0.30 | 23,100 |
| 2020-07-29 | $0.43 | $0.43 | $0.35 | $0.40 | $0.40 | 34,535 |
| 2020-07-28 | $0.35 | $0.40 | $0.30 | $0.40 | $0.40 | 101,163 |
| 2020-07-27 | $0.43 | $0.43 | $0.25 | $0.32 | $0.32 | 20,414 |
| 2020-07-24 | $0.25 | $0.37 | $0.25 | $0.35 | $0.35 | 3,001 |
| 2020-07-23 | $0.35 | $0.40 | $0.28 | $0.38 | $0.38 | 82,025 |
| 2020-07-22 | $0.45 | $0.45 | $0.35 | $0.45 | $0.45 | 500 |
| 2020-07-21 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 1,200 |
| 2020-07-20 | $0.47 | $0.47 | $0.35 | $0.47 | $0.47 | 15,200 |
| 2020-07-17 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 900 |
| 2020-07-15 | $0.46 | $0.46 | $0.33 | $0.40 | $0.40 | 9,100 |
| 2020-07-14 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 350 |
| 2020-07-13 | $0.40 | $0.47 | $0.40 | $0.46 | $0.46 | 6,000 |
| 2020-07-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 20 |
| 2020-07-09 | $0.50 | $0.50 | $0.40 | $0.47 | $0.47 | 5,500 |
| 2020-07-08 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 13,500 |
| 2020-07-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2020-07-06 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 7,600 |
| 2020-07-02 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 5,200 |
| 2020-07-01 | $0.49 | $0.49 | $0.44 | $0.48 | $0.48 | 500 |
| 2020-06-30 | $0.45 | $0.50 | $0.38 | $0.49 | $0.49 | 2,205 |
| 2020-06-29 | $0.50 | $0.50 | $0.38 | $0.50 | $0.50 | 2,310 |
| 2020-06-26 | $0.50 | $0.50 | $0.35 | $0.50 | $0.50 | 49,716 |
| 2020-06-25 | $0.59 | $0.59 | $0.42 | $0.50 | $0.50 | 500 |
| 2020-06-24 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 200 |
| 2020-06-23 | $0.39 | $0.49 | $0.35 | $0.49 | $0.49 | 24,900 |
| 2020-06-22 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 350 |
| 2020-06-19 | $0.50 | $0.60 | $0.40 | $0.50 | $0.50 | 17,176 |
| 2020-06-18 | $0.50 | $0.50 | $0.41 | $0.50 | $0.50 | 4,580 |
| 2020-06-17 | $0.50 | $0.50 | $0.41 | $0.50 | $0.50 | 1,600 |
| 2020-06-16 | $0.50 | $0.50 | $0.39 | $0.50 | $0.50 | 802 |
| 2020-06-15 | $0.65 | $0.65 | $0.50 | $0.50 | $0.50 | 4,890 |
| 2020-06-12 | $0.73 | $0.73 | $0.40 | $0.52 | $0.52 | 15,287 |
| 2020-06-11 | $0.52 | $0.52 | $0.42 | $0.52 | $0.52 | 7,300 |
| 2020-06-10 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 6,805 |
| 2020-06-09 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 300 |
| 2020-06-08 | $0.74 | $0.74 | $0.51 | $0.51 | $0.51 | 5,465 |
| 2020-06-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 7,110 |
| 2020-06-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2020-06-03 | $0.74 | $0.74 | $0.56 | $0.60 | $0.60 | 1,641 |
| 2020-06-02 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 2,781 |
| 2020-06-01 | $0.75 | $0.75 | $0.60 | $0.60 | $0.60 | 41,270 |
| 2020-05-29 | $0.68 | $0.68 | $0.52 | $0.60 | $0.60 | 7,182 |
| 2020-05-28 | $0.70 | $0.70 | $0.52 | $0.60 | $0.60 | 10,385 |
| 2020-05-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2020-05-22 | $0.82 | $0.82 | $0.52 | $0.75 | $0.75 | 8,369 |
| 2020-05-21 | $0.51 | $0.70 | $0.51 | $0.67 | $0.67 | 11,760 |
| 2020-05-20 | $0.51 | $0.70 | $0.51 | $0.70 | $0.70 | 1,100 |
| 2020-05-19 | $0.54 | $0.83 | $0.54 | $0.83 | $0.83 | 800 |
| 2020-05-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 126 |
| 2020-05-15 | $0.54 | $0.75 | $0.54 | $0.75 | $0.75 | 1,411 |
| 2020-05-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 130 |
| 2020-05-13 | $0.54 | $0.85 | $0.51 | $0.78 | $0.78 | 2,621 |
| 2020-05-12 | $0.74 | $0.85 | $0.54 | $0.70 | $0.70 | 50,486 |
| 2020-05-11 | $0.74 | $0.74 | $0.46 | $0.60 | $0.60 | 3,615 |
| 2020-05-08 | $0.74 | $0.74 | $0.60 | $0.60 | $0.60 | 541 |
| 2020-05-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,632 |
| 2020-05-06 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 310 |
| 2020-05-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 210 |
| 2020-05-04 | $0.60 | $0.60 | $0.50 | $0.60 | $0.60 | 4,700 |
| 2020-05-01 | $0.65 | $0.67 | $0.50 | $0.60 | $0.60 | 64,900 |
| 2020-04-30 | $0.52 | $0.70 | $0.45 | $0.65 | $0.65 | 19,321 |
| 2020-04-29 | $0.75 | $0.75 | $0.52 | $0.63 | $0.63 | 9,249 |
| 2020-04-28 | $0.75 | $0.75 | $0.43 | $0.65 | $0.65 | 10,038 |
| 2020-04-27 | $0.70 | $0.70 | $0.52 | $0.67 | $0.67 | 16,069 |
| 2020-04-24 | $0.60 | $0.70 | $0.55 | $0.70 | $0.70 | 16,920 |
| 2020-04-23 | $0.63 | $0.72 | $0.54 | $0.72 | $0.72 | 17,704 |
| 2020-04-22 | $0.50 | $0.63 | $0.50 | $0.63 | $0.63 | 18,009 |
| 2020-04-21 | $0.64 | $0.64 | $0.57 | $0.58 | $0.58 | 1,130 |
| 2020-04-20 | $0.64 | $0.64 | $0.46 | $0.64 | $0.64 | 2,517 |
| 2020-04-17 | $0.46 | $0.66 | $0.46 | $0.64 | $0.64 | 14,106 |
| 2020-04-16 | $0.66 | $0.66 | $0.53 | $0.65 | $0.65 | 34,841 |
| 2020-04-15 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 725 |
| 2020-04-14 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 6,648 |
| 2020-04-13 | $0.65 | $0.65 | $0.51 | $0.65 | $0.65 | 34,662 |
| 2020-04-09 | $0.70 | $0.70 | $0.53 | $0.65 | $0.65 | 36,586 |
| 2020-04-08 | $0.72 | $0.72 | $0.61 | $0.65 | $0.65 | 8,416 |
| 2020-04-07 | $0.70 | $0.70 | $0.52 | $0.60 | $0.60 | 20,576 |
| 2020-04-06 | $0.65 | $0.68 | $0.59 | $0.68 | $0.68 | 38,696 |
| 2020-04-03 | $0.64 | $0.64 | $0.55 | $0.60 | $0.60 | 503 |
| 2020-04-02 | $0.72 | $0.72 | $0.55 | $0.60 | $0.60 | 3,456 |
| 2020-04-01 | $0.74 | $0.74 | $0.40 | $0.70 | $0.70 | 4,260 |
| 2020-03-31 | $0.90 | $0.90 | $0.45 | $0.72 | $0.72 | 1,305 |
| 2020-03-30 | $0.74 | $0.74 | $0.45 | $0.74 | $0.74 | 5,414 |
| 2020-03-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3 |
| 2020-03-26 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 670 |
| 2020-03-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 501 |
| 2020-03-24 | $0.80 | $0.80 | $0.06 | $0.73 | $0.73 | 15,007 |
| 2020-03-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 158 |
| 2020-03-20 | $0.84 | $0.84 | $0.55 | $0.75 | $0.75 | 4,200 |
| 2020-03-19 | $0.61 | $0.84 | $0.40 | $0.66 | $0.66 | 6,932 |
| 2020-03-18 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 2,211 |
| 2020-03-17 | $0.36 | $0.88 | $0.36 | $0.88 | $0.88 | 1,300 |
| 2020-03-16 | $0.94 | $0.94 | $0.35 | $0.93 | $0.93 | 597 |
| 2020-03-13 | $0.90 | $0.95 | $0.65 | $0.94 | $0.94 | 4,142 |
| 2020-03-12 | $1.06 | $1.06 | $0.60 | $0.90 | $0.90 | 6,698 |
| 2020-03-11 | $0.81 | $0.81 | $0.65 | $0.75 | $0.75 | 3,450 |
| 2020-03-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,432 |
| 2020-03-09 | $0.84 | $0.84 | $0.70 | $0.80 | $0.80 | 7,272 |
| 2020-03-06 | $1.06 | $1.06 | $0.65 | $0.84 | $0.84 | 6,900 |
| 2020-03-05 | $0.95 | $0.99 | $0.78 | $0.99 | $0.99 | 7,845 |
| 2020-03-04 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 979 |
| 2020-03-03 | $0.98 | $0.98 | $0.62 | $0.90 | $0.90 | 4,191 |
| 2020-03-02 | $1.00 | $1.00 | $0.82 | $0.93 | $0.93 | 11,473 |
| 2020-02-28 | $1.00 | $1.00 | $0.82 | $0.99 | $0.99 | 25,499 |
| 2020-02-27 | $1.00 | $1.00 | $0.79 | $0.80 | $0.80 | 55,118 |
| 2020-02-26 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 1,896 |
| 2020-02-25 | $1.09 | $1.10 | $0.84 | $0.95 | $0.95 | 49,305 |
| 2020-02-24 | $1.07 | $1.12 | $1.04 | $1.09 | $1.09 | 36,973 |
| 2020-02-21 | $1.10 | $1.12 | $0.90 | $1.06 | $1.06 | 77,853 |
| 2020-02-20 | $1.10 | $1.10 | $1.00 | $1.10 | $1.10 | 8,942 |
| 2020-02-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 121 |
| 2020-02-18 | $1.15 | $1.15 | $0.95 | $1.14 | $1.14 | 26,483 |
| 2020-02-14 | $0.92 | $1.19 | $0.92 | $1.15 | $1.15 | 53,212 |
| 2020-02-13 | $0.99 | $0.99 | $0.88 | $0.90 | $0.90 | 6,415 |
| 2020-02-12 | $0.99 | $0.99 | $0.88 | $0.88 | $0.88 | 2,385 |
| 2020-02-11 | $0.88 | $1.02 | $0.88 | $0.88 | $0.88 | 5,400 |
| 2020-02-10 | $1.01 | $1.12 | $0.88 | $1.03 | $1.03 | 1,938 |
| 2020-02-07 | $1.19 | $1.19 | $1.10 | $1.16 | $1.16 | 1,380 |
| 2020-02-06 | $1.10 | $1.19 | $0.90 | $1.16 | $1.16 | 4,313 |
| 2020-02-04 | $1.13 | $1.13 | $0.94 | $1.12 | $1.12 | 5,500 |
| 2020-02-03 | $1.01 | $1.13 | $1.01 | $1.13 | $1.13 | 850 |
| 2020-01-31 | $1.13 | $1.18 | $1.00 | $1.18 | $1.18 | 5,300 |
| 2020-01-30 | $1.14 | $1.18 | $1.00 | $1.00 | $1.00 | 3,800 |
| 2020-01-29 | $1.08 | $1.21 | $1.05 | $1.05 | $1.05 | 10,200 |
| 2020-01-28 | $1.00 | $1.08 | $0.85 | $1.08 | $1.08 | 3,050 |
| 2020-01-27 | $1.05 | $1.05 | $0.84 | $0.95 | $0.95 | 12,300 |
| 2020-01-24 | $1.20 | $1.20 | $0.99 | $1.04 | $1.04 | 13,318 |
| 2020-01-23 | $1.21 | $1.21 | $1.11 | $1.14 | $1.14 | 5,050 |
| 2020-01-22 | $1.09 | $1.21 | $1.08 | $1.18 | $1.18 | 32,516 |
| 2020-01-21 | $0.96 | $1.19 | $0.96 | $1.10 | $1.10 | 3,300 |
| 2020-01-17 | $1.17 | $1.17 | $0.96 | $1.14 | $1.14 | 1,025 |
| 2020-01-16 | $1.21 | $1.21 | $1.10 | $1.18 | $1.18 | 1,000 |
| 2020-01-15 | $1.13 | $1.25 | $0.91 | $1.18 | $1.18 | 23,500 |
| 2020-01-14 | $1.18 | $1.18 | $0.92 | $1.13 | $1.13 | 5,710 |
| 2020-01-13 | $1.24 | $1.24 | $1.13 | $1.18 | $1.18 | 3,400 |
| 2020-01-10 | $1.20 | $1.23 | $1.06 | $1.14 | $1.14 | 17,490 |
| 2020-01-09 | $1.20 | $1.24 | $1.14 | $1.20 | $1.20 | 2,500 |
| 2020-01-08 | $1.28 | $1.28 | $1.20 | $1.20 | $1.20 | 10,685 |
| 2020-01-07 | $1.28 | $1.28 | $1.20 | $1.27 | $1.27 | 4,332 |
| 2020-01-06 | $1.41 | $1.41 | $1.18 | $1.25 | $1.25 | 13,960 |
| 2020-01-03 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 1,040 |
| 2020-01-02 | $1.32 | $1.33 | $1.28 | $1.28 | $1.28 | 8,933 |
| 2019-12-31 | $1.30 | $1.32 | $1.23 | $1.32 | $1.32 | 34,182 |
| 2019-12-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 105 |
| 2019-12-27 | $1.21 | $1.30 | $1.21 | $1.28 | $1.28 | 28,900 |
| 2019-12-26 | $1.28 | $1.28 | $1.20 | $1.21 | $1.21 | 13,435 |
| 2019-12-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 140 |
| 2019-12-23 | $1.19 | $1.20 | $1.10 | $1.20 | $1.20 | 11,720 |
| 2019-12-20 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 9,756 |
| 2019-12-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 6,589 |
| 2019-12-18 | $1.14 | $1.17 | $1.01 | $1.17 | $1.17 | 41,540 |
| 2019-12-17 | $1.12 | $1.14 | $1.08 | $1.14 | $1.14 | 33,298 |
| 2019-12-16 | $1.08 | $1.11 | $1.01 | $1.10 | $1.10 | 35,390 |
| 2019-12-13 | $1.07 | $1.08 | $1.00 | $1.07 | $1.07 | 6,200 |
| 2019-12-12 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 10,800 |
| 2019-12-11 | $1.19 | $1.19 | $1.01 | $1.05 | $1.05 | 30,266 |
| 2019-12-10 | $0.90 | $1.02 | $0.90 | $1.02 | $1.02 | 22,800 |
| 2019-12-09 | $1.00 | $1.00 | $0.90 | $1.00 | $1.00 | 2,200 |
| 2019-12-06 | $0.99 | $1.02 | $0.85 | $1.01 | $1.01 | 14,900 |
| 2019-12-05 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | 700 |
| 2019-12-04 | $1.01 | $1.01 | $0.94 | $0.94 | $0.94 | 2,794 |
| 2019-12-03 | $0.95 | $1.02 | $0.90 | $0.92 | $0.92 | 44,151 |
| 2019-12-02 | $0.90 | $0.95 | $0.81 | $0.93 | $0.93 | 27,320 |
| 2019-11-29 | $0.78 | $0.85 | $0.78 | $0.85 | $0.85 | 18,640 |
| 2019-11-27 | $0.69 | $0.77 | $0.62 | $0.77 | $0.77 | 46,100 |
| 2019-11-26 | $0.58 | $0.69 | $0.51 | $0.69 | $0.69 | 156,393 |
| 2019-11-25 | $0.59 | $0.64 | $0.51 | $0.63 | $0.63 | 31,500 |
| 2019-11-22 | $0.64 | $0.64 | $0.54 | $0.60 | $0.60 | 22,949 |
| 2019-11-21 | $0.50 | $0.64 | $0.50 | $0.64 | $0.64 | 26,250 |
| 2019-11-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,138 |
| 2019-11-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2019-11-18 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 4,412 |
| 2019-11-14 | $0.60 | $0.60 | $0.50 | $0.60 | $0.60 | 2,100 |
| 2019-11-13 | $0.52 | $0.60 | $0.51 | $0.58 | $0.58 | 7,600 |
| 2019-11-12 | $0.60 | $0.60 | $0.51 | $0.59 | $0.59 | 3,900 |
| 2019-11-11 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 16,781 |
| 2019-11-08 | $0.64 | $0.64 | $0.58 | $0.59 | $0.59 | 27,897 |
| 2019-11-07 | $0.53 | $0.65 | $0.50 | $0.64 | $0.64 | 53,006 |
| 2019-11-06 | $0.62 | $0.62 | $0.51 | $0.58 | $0.58 | 33,700 |
| 2019-11-05 | $0.60 | $0.72 | $0.56 | $0.59 | $0.59 | 69,388 |
| 2019-11-04 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 18,888 |
| 2019-11-01 | $0.75 | $0.75 | $0.60 | $0.68 | $0.68 | 16,511 |
| 2019-10-31 | $0.75 | $0.76 | $0.63 | $0.65 | $0.65 | 39,112 |
| 2019-10-30 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 30,453 |
| 2019-10-29 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 18,033 |
| 2019-10-28 | $0.68 | $0.72 | $0.62 | $0.72 | $0.72 | 4,320 |
| 2019-10-25 | $0.60 | $0.74 | $0.60 | $0.74 | $0.74 | 35,498 |
| 2019-10-24 | $0.59 | $0.70 | $0.59 | $0.69 | $0.69 | 50,230 |
| 2019-10-23 | $0.49 | $0.60 | $0.48 | $0.57 | $0.57 | 24,900 |
| 2019-10-22 | $0.52 | $0.60 | $0.50 | $0.60 | $0.60 | 8,780 |
| 2019-10-21 | $0.61 | $0.63 | $0.48 | $0.59 | $0.59 | 24,389 |
| 2019-10-18 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 14,315 |
| 2019-10-17 | $0.65 | $0.74 | $0.61 | $0.66 | $0.66 | 8,700 |
| 2019-10-16 | $0.74 | $0.74 | $0.68 | $0.74 | $0.74 | 10,594 |
| 2019-10-15 | $0.70 | $0.70 | $0.62 | $0.69 | $0.69 | 2,000 |
| 2019-10-14 | $0.73 | $0.74 | $0.60 | $0.64 | $0.64 | 16,188 |
| 2019-10-11 | $0.70 | $0.73 | $0.67 | $0.72 | $0.72 | 14,849 |
| 2019-10-10 | $1.00 | $1.00 | $0.60 | $0.70 | $0.70 | 8,053 |
| 2019-10-09 | $0.57 | $0.70 | $0.48 | $0.65 | $0.65 | 28,300 |
| 2019-10-08 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 17,800 |
| 2019-10-07 | $0.58 | $0.58 | $0.45 | $0.56 | $0.56 | 28,773 |
| 2019-10-04 | $0.58 | $0.58 | $0.41 | $0.55 | $0.55 | 32,587 |
| 2019-10-03 | $0.53 | $0.58 | $0.47 | $0.50 | $0.50 | 18,700 |
| 2019-10-02 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 24,100 |
| 2019-10-01 | $0.42 | $0.70 | $0.42 | $0.58 | $0.58 | 68,104 |
| 2019-09-30 | $0.44 | $0.46 | $0.38 | $0.45 | $0.45 | 28,125 |
| 2019-09-27 | $0.39 | $0.51 | $0.39 | $0.44 | $0.44 | 36,137 |
| 2019-09-26 | $0.42 | $0.44 | $0.40 | $0.43 | $0.43 | 16,400 |
| 2019-09-25 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 9,700 |
| 2019-09-24 | $0.36 | $0.41 | $0.31 | $0.39 | $0.39 | 18,798 |
| 2019-09-23 | $0.44 | $0.44 | $0.31 | $0.37 | $0.37 | 31,200 |
| 2019-09-20 | $0.35 | $0.42 | $0.34 | $0.42 | $0.42 | 63,898 |
| 2019-09-19 | $0.35 | $0.37 | $0.30 | $0.37 | $0.37 | 65,600 |
| 2019-09-18 | $0.27 | $0.40 | $0.27 | $0.35 | $0.35 | 16,800 |
| 2019-09-17 | $0.33 | $0.44 | $0.33 | $0.35 | $0.35 | 28,960 |
| 2019-09-16 | $0.51 | $0.51 | $0.36 | $0.36 | $0.36 | 26,350 |
| 2019-09-13 | $0.36 | $0.39 | $0.30 | $0.34 | $0.34 | 33,600 |
| 2019-09-12 | $0.31 | $0.36 | $0.29 | $0.36 | $0.36 | 64,820 |
| 2019-09-11 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 2,200 |
| 2019-09-10 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 31,100 |
| 2019-09-09 | $0.36 | $0.36 | $0.30 | $0.36 | $0.36 | 17,100 |
| 2019-09-06 | $0.33 | $0.37 | $0.31 | $0.36 | $0.36 | 26,528 |
| 2019-09-05 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 10,800 |
| 2019-09-04 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 800 |
| 2019-09-03 | $0.55 | $0.55 | $0.37 | $0.42 | $0.42 | 10,300 |
| 2019-08-29 | $0.48 | $0.50 | $0.45 | $0.49 | $0.49 | 6,950 |
| 2019-08-28 | $0.42 | $0.45 | $0.38 | $0.45 | $0.45 | 124,499 |
| 2019-08-27 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 1,100 |
| 2019-08-26 | $0.38 | $0.49 | $0.38 | $0.49 | $0.49 | 25,600 |
| 2019-08-23 | $0.50 | $0.50 | $0.39 | $0.46 | $0.46 | 36,700 |
| 2019-08-22 | $0.49 | $0.50 | $0.38 | $0.45 | $0.45 | 18,950 |
| 2019-08-21 | $0.58 | $0.58 | $0.41 | $0.50 | $0.50 | 101,062 |
| 2019-08-20 | $0.41 | $0.48 | $0.41 | $0.47 | $0.47 | 6,200 |
| 2019-08-19 | $0.50 | $0.65 | $0.39 | $0.57 | $0.57 | 25,700 |
| 2019-08-16 | $0.60 | $0.60 | $0.49 | $0.50 | $0.50 | 9,780 |
| 2019-08-15 | $0.57 | $0.61 | $0.51 | $0.55 | $0.55 | 7,500 |
| 2019-08-14 | $0.55 | $0.70 | $0.55 | $0.60 | $0.60 | 9,141 |
| 2019-08-13 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 5,639 |
| 2019-08-12 | $0.60 | $0.60 | $0.51 | $0.60 | $0.60 | 4,325 |
| 2019-08-09 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2019-08-07 | $0.56 | $0.85 | $0.56 | $0.85 | $0.85 | 1,100 |
| 2019-08-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2019-08-01 | $0.85 | $0.85 | $0.75 | $0.80 | $0.80 | 2,100 |
| 2019-07-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 141 |
| 2019-07-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2019-07-29 | $0.85 | $0.85 | $0.78 | $0.78 | $0.78 | 2,100 |
| 2019-07-26 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 3,810 |
| 2019-07-25 | $0.80 | $0.95 | $0.80 | $0.95 | $0.95 | 1,200 |
| 2019-07-24 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 1,550 |
| 2019-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2019-07-22 | $0.81 | $1.10 | $0.81 | $0.81 | $0.81 | 1,800 |
| 2019-07-19 | $1.10 | $1.10 | $0.80 | $1.10 | $1.10 | 700 |
| 2019-07-18 | $0.80 | $1.10 | $0.80 | $1.10 | $1.10 | 1,910 |
| 2019-07-17 | $0.80 | $1.05 | $0.80 | $1.05 | $1.05 | 1,100 |
| 2019-07-16 | $0.70 | $0.95 | $0.70 | $0.95 | $0.95 | 15,400 |
| 2019-07-15 | $0.67 | $1.00 | $0.67 | $1.00 | $1.00 | 700 |
| 2019-07-12 | $1.00 | $1.00 | $0.65 | $0.93 | $0.93 | 2,876 |
| 2019-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2019-07-09 | $0.70 | $1.00 | $0.70 | $1.00 | $1.00 | 300 |
| 2019-07-03 | $1.00 | $1.00 | $0.70 | $1.00 | $1.00 | 500 |
| 2019-07-02 | $1.00 | $1.00 | $0.80 | $1.00 | $1.00 | 464 |
| 2019-07-01 | $1.00 | $1.00 | $0.80 | $1.00 | $1.00 | 565 |
| 2019-06-28 | $0.84 | $1.00 | $0.84 | $1.00 | $1.00 | 1,250 |
| 2019-06-27 | $1.10 | $1.10 | $0.81 | $0.90 | $0.90 | 4,400 |
| 2019-06-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2019-06-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2019-06-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2019-06-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 100 |
| 2019-06-11 | $2.10 | $2.10 | $2.01 | $2.01 | $2.01 | 400 |
| 2019-06-10 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 1,100 |
| 2019-06-07 | $2.01 | $2.04 | $1.60 | $1.75 | $1.75 | 1,900 |
| 2019-06-06 | $1.60 | $2.38 | $1.60 | $2.01 | $2.01 | 1,900 |
| 2019-06-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2019-05-31 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 700 |
| 2019-05-30 | $1.17 | $2.40 | $1.17 | $2.00 | $2.00 | 4,750 |
| 2019-05-29 | $1.26 | $1.26 | $1.16 | $1.16 | $1.16 | 700 |
| 2019-05-22 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 414 |
| 2019-05-15 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2019-05-14 | $1.40 | $1.40 | $1.29 | $1.29 | $1.29 | 450 |
| 2019-05-07 | $3.50 | $3.50 | $1.19 | $1.70 | $1.70 | 12,615 |
| 2019-05-03 | $4.75 | $5.00 | $4.75 | $5.00 | $5.00 | 500 |
| 2019-05-02 | $4.75 | $4.75 | $4.70 | $4.75 | $4.75 | 300 |
| 2019-04-30 | $2.55 | $2.55 | $2.48 | $2.50 | $2.50 | 610 |
| 2019-04-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 200 |
| 2019-04-26 | $3.00 | $3.00 | $2.50 | $3.00 | $3.00 | 811 |
| 2019-04-24 | $3.00 | $3.03 | $2.50 | $2.50 | $2.50 | 1,300 |
| 2019-04-16 | $0.50 | $5.00 | $0.50 | $2.00 | $2.00 | 10,200 |
International Land Alliance Inc (ILAL) News Headlines
Recent International Land Alliance Inc (ILAL) News
Similar Companies to International Land Alliance Inc (ILAL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |