iShares Latin America 40 ETF (ILF) Exchange: NYSE ARCA

Data as of April 25, 2024

$28.44 ($0.10) 0.35%

iShares Latin America 40 ETF - Daily Information
Click for more stock information on iShares Latin America 40 ETF.
Daily Information Data
Date April 25, 2024
Open $28.28
Previous Close $28.44
High $28.52
Low $28.28
Adjusted Open $28.28
Previous Adjusted Close $28.44
Adjusted High $28.52
Adjusted Low $28.28

About iShares Latin America 40 ETF (ILF)

The Fund seeks to track the investment results of the S&P Latin America 40TM (the “Underlying Index”), which is comprised of selected equities trading on the exchanges of five Latin American countries. The Underlying Index includes securities that S&P Dow Jones Indices LLC (the “Index Provider” or “SPDJI”), a subsidiary of S&P Global, Inc., considers to be highly liquid from major economic sectors of the Mexican and South American equity markets. Companies from Brazil, Chilé, Colombia, Mexico and Peru are represented in the Underlying Index. The Underlying Index includes large blue-chip companies. As of March 31, 2020, a significant portion of the Underlying Index is represented by securities of companies in the consumer staples, financials and materials industries or sectors. The components of the Underlying Index are likely to change over time.BFA uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to “beat” the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued.Indexing may eliminate the chance that the Fund will substantially outperform the Underlying Index but also may reduce some of the risks of active management, such as poor security selection. Indexing seeks to achieve lower costs and better after-tax performance by aiming to keep portfolio turnover low in comparison to actively managed investment companies.BFA uses a representative sampling indexing strategy to manage the Fund. “Representative sampling” is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to that of an applicable underlying index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market capitalization and industry weightings), fundamental characteristics (such as return variability and yield) and liquidity measures similar to those of an applicable underlying index. The Fund may or may not hold all of the securities in the Underlying Index.The Fund generally invests at least 90% of its assets in securities of the Underlying Index and in depositary receipts representing securities of the Underlying Index. The Fund may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. The Fund seeks to track the investment results of the Underlying Index before fees and expenses of the Fund.The Fund may lend securities representing up to one-third of the value of the Fund's total assets (including the value of any collateral received).The Underlying Index is a product of SPDJI, which is independent of the Fund and BFA. The Index Provider determines the composition and relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index.Industry Concentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. For purposes of this limitation, securities of the U.S. government (including its agencies and instrumentalities) and repurchase agreements collateralized by U.S. government securities are not considered to be issued by members of any industry.

Historical Stock Data for iShares Latin America 40 ETF (ILF)

Date Open High Low Close Adj.Close Volume
2024-03-28 $28.28 $28.52 $28.28 $28.44 $28.44 414,664
2024-03-27 $28.20 $28.38 $28.07 $28.34 $28.34 643,768
2024-03-26 $28.14 $28.24 $28.01 $28.18 $28.18 498,939
2024-03-25 $28.06 $28.22 $28.04 $28.09 $28.09 330,262
2024-03-22 $28.22 $28.23 $28.01 $28.06 $28.06 592,685
2024-03-21 $28.56 $28.56 $28.29 $28.30 $28.30 666,784
2024-03-20 $27.83 $28.51 $27.73 $28.48 $28.48 788,869
2024-03-19 $27.83 $27.93 $27.71 $27.73 $27.73 831,261
2024-03-18 $28.11 $28.16 $27.74 $27.92 $27.92 1,386,459
2024-03-15 $28.00 $28.09 $27.86 $27.93 $27.93 1,363,395
2024-03-14 $28.20 $28.25 $27.97 $28.09 $28.09 1,593,203
2024-03-13 $27.89 $28.30 $27.89 $28.18 $28.18 1,180,458
2024-03-12 $27.90 $27.95 $27.71 $27.89 $27.89 1,455,773
2024-03-11 $27.52 $27.84 $27.52 $27.72 $27.72 2,058,030
2024-03-08 $27.75 $27.93 $27.67 $27.69 $27.69 1,369,261
2024-03-07 $28.27 $28.35 $28.20 $28.28 $28.28 975,823
2024-03-06 $28.27 $28.36 $28.16 $28.25 $28.25 1,074,496
2024-03-05 $28.09 $28.14 $27.94 $27.98 $27.98 1,253,478
2024-03-04 $28.25 $28.25 $28.09 $28.13 $28.13 970,486
2024-03-01 $28.26 $28.43 $28.05 $28.28 $28.28 923,455
2024-02-29 $28.10 $28.22 $28.04 $28.09 $28.09 1,415,418
2024-02-28 $28.43 $28.61 $28.12 $28.19 $28.19 1,275,587
2024-02-27 $28.54 $28.78 $28.45 $28.72 $28.72 1,189,346
2024-02-26 $28.18 $28.27 $28.09 $28.22 $28.22 1,436,182
2024-02-23 $28.28 $28.39 $28.08 $28.16 $28.16 1,304,156
2024-02-22 $28.67 $28.67 $28.44 $28.46 $28.46 1,800,843
2024-02-21 $28.60 $28.62 $28.41 $28.55 $28.55 968,890
2024-02-20 $28.65 $28.66 $28.46 $28.57 $28.57 783,452
2024-02-16 $28.24 $28.46 $28.17 $28.37 $28.37 1,810,986
2024-02-15 $28.01 $28.25 $28.00 $28.22 $28.22 727,457
2024-02-14 $27.93 $28.14 $27.89 $27.98 $27.98 1,417,883
2024-02-13 $27.98 $28.00 $27.51 $27.65 $27.65 1,043,672
2024-02-12 $27.98 $28.40 $27.98 $28.25 $28.25 1,074,112
2024-02-09 $28.07 $28.17 $27.96 $28.06 $28.06 785,780
2024-02-08 $28.42 $28.42 $27.94 $27.98 $27.98 852,670
2024-02-07 $28.42 $28.55 $28.32 $28.50 $28.50 2,361,782
2024-02-06 $28.28 $28.62 $28.24 $28.58 $28.58 1,410,843
2024-02-05 $27.93 $28.08 $27.62 $27.92 $27.92 659,109
2024-02-02 $27.99 $28.11 $27.90 $28.06 $28.06 1,402,435
2024-02-01 $28.06 $28.37 $28.03 $28.34 $28.34 2,230,661
2024-01-31 $28.02 $28.30 $27.81 $27.83 $27.83 1,396,235
2024-01-30 $27.79 $27.99 $27.68 $27.96 $27.96 1,802,066
2024-01-29 $28.18 $28.18 $27.87 $28.06 $28.06 2,580,252
2024-01-26 $27.94 $28.29 $27.94 $28.19 $28.19 669,186
2024-01-25 $27.84 $27.95 $27.67 $27.94 $27.94 2,182,410
2024-01-24 $28.11 $28.11 $27.65 $27.66 $27.66 887,693
2024-01-23 $27.31 $27.66 $27.31 $27.64 $27.64 740,716
2024-01-22 $27.61 $27.73 $27.16 $27.27 $27.27 1,575,197
2024-01-19 $27.57 $27.79 $27.48 $27.75 $27.75 1,341,997
2024-01-18 $27.59 $27.64 $27.43 $27.61 $27.61 1,397,290
2024-01-17 $27.57 $27.71 $27.52 $27.62 $27.62 1,203,225
2024-01-16 $28.19 $28.26 $27.83 $27.86 $27.86 712,599
2024-01-12 $28.63 $28.74 $28.48 $28.50 $28.50 376,595
2024-01-11 $28.37 $28.42 $28.05 $28.38 $28.38 745,336
2024-01-10 $28.23 $28.28 $28.12 $28.21 $28.21 1,575,009
2024-01-09 $28.52 $28.52 $28.22 $28.23 $28.23 895,787
2024-01-08 $28.57 $28.78 $28.53 $28.74 $28.74 1,352,108
2024-01-05 $28.48 $28.78 $28.46 $28.69 $28.69 1,377,201
2024-01-04 $28.33 $28.51 $28.27 $28.32 $28.32 917,739
2024-01-03 $28.60 $28.74 $28.51 $28.53 $28.53 1,340,073
2024-01-02 $28.82 $29.00 $28.55 $28.66 $28.66 1,222,058
2023-12-29 $29.26 $29.26 $28.99 $29.06 $29.06 1,212,198
2023-12-28 $29.25 $29.37 $29.15 $29.18 $29.18 921,547
2023-12-27 $29.32 $29.37 $29.24 $29.33 $29.33 871,518
2023-12-26 $29.14 $29.34 $29.08 $29.26 $29.26 683,566
2023-12-22 $28.93 $29.02 $28.83 $28.89 $28.89 681,106
2023-12-21 $28.69 $28.82 $28.53 $28.74 $28.74 967,675
2023-12-20 $28.72 $28.80 $28.24 $28.26 $28.26 1,144,543
2023-12-19 $29.69 $29.84 $29.60 $29.69 $28.81 938,006
2023-12-18 $29.14 $29.45 $29.06 $29.42 $28.55 1,076,112
2023-12-15 $29.25 $29.25 $28.94 $29.00 $28.14 797,814
2023-12-14 $28.94 $29.28 $28.88 $29.22 $28.36 2,423,411
2023-12-13 $27.92 $28.69 $27.77 $28.61 $27.76 1,676,157
2023-12-12 $27.90 $27.90 $27.65 $27.82 $27.00 892,833
2023-12-11 $27.90 $27.97 $27.81 $27.95 $27.12 854,760
2023-12-08 $27.79 $28.15 $27.77 $28.07 $27.24 553,471
2023-12-07 $27.94 $27.98 $27.73 $27.84 $27.02 2,143,594
2023-12-06 $28.14 $28.16 $27.77 $27.77 $26.95 1,202,418
2023-12-05 $27.74 $27.97 $27.56 $27.88 $27.06 922,072
2023-12-04 $28.15 $28.20 $27.70 $27.78 $26.96 1,168,048
2023-12-01 $28.02 $28.47 $27.89 $28.39 $27.55 2,849,448
2023-11-30 $27.76 $28.00 $27.52 $27.99 $27.16 1,304,406
2023-11-29 $27.83 $27.90 $27.68 $27.69 $26.87 769,460
2023-11-28 $27.58 $27.99 $27.58 $27.88 $27.06 894,380
2023-11-27 $27.73 $27.81 $27.49 $27.56 $26.75 751,129
2023-11-24 $27.83 $27.95 $27.71 $27.73 $26.91 518,446
2023-11-22 $27.91 $27.91 $27.64 $27.75 $26.93 650,724
2023-11-21 $27.95 $27.95 $27.67 $27.74 $26.92 731,548
2023-11-20 $27.85 $28.13 $27.75 $28.02 $27.19 1,348,347
2023-11-17 $27.45 $27.74 $27.41 $27.58 $26.77 1,279,365
2023-11-16 $27.54 $27.62 $27.24 $27.48 $26.67 1,188,188
2023-11-15 $27.57 $27.70 $27.38 $27.57 $26.76 1,130,465
2023-11-14 $27.19 $27.55 $27.15 $27.49 $26.68 1,241,530
2023-11-13 $26.36 $26.57 $26.31 $26.47 $25.69 1,308,402
2023-11-10 $26.30 $26.58 $26.24 $26.58 $25.79 1,052,453
2023-11-09 $26.41 $26.59 $26.08 $26.13 $25.36 561,234
2023-11-08 $26.56 $26.59 $26.23 $26.29 $25.51 657,425
2023-11-07 $26.68 $26.71 $26.40 $26.56 $25.78 762,707
2023-11-06 $26.62 $26.70 $26.44 $26.53 $25.75 1,223,233
2023-11-03 $26.31 $26.74 $26.31 $26.56 $25.78 1,698,657
2023-11-02 $25.72 $26.26 $25.71 $26.19 $25.42 2,941,682
2023-11-01 $24.95 $25.52 $24.93 $25.47 $24.72 1,483,544
2023-10-31 $24.73 $24.84 $24.58 $24.80 $24.07 806,725
2023-10-30 $25.18 $25.24 $24.66 $24.77 $24.04 999,908
2023-10-27 $25.37 $25.40 $24.82 $24.86 $24.13 942,040
2023-10-26 $24.65 $25.12 $24.61 $25.04 $24.30 1,824,317
2023-10-25 $24.72 $24.84 $24.56 $24.61 $23.88 1,430,334
2023-10-24 $24.63 $24.91 $24.55 $24.76 $24.03 1,130,132
2023-10-23 $24.44 $24.75 $24.30 $24.49 $23.77 1,161,020
2023-10-20 $24.76 $24.81 $24.50 $24.65 $23.92 1,547,827
2023-10-19 $24.79 $25.15 $24.77 $24.87 $24.14 1,509,824
2023-10-18 $25.18 $25.18 $24.84 $24.85 $24.12 688,573
2023-10-17 $25.09 $25.56 $25.09 $25.32 $24.57 663,775
2023-10-16 $25.12 $25.40 $25.05 $25.38 $24.63 678,642
2023-10-13 $25.23 $25.32 $24.92 $24.95 $24.95 1,266,441
2023-10-12 $25.43 $25.43 $24.75 $24.94 $24.94 873,843
2023-10-11 $25.27 $25.36 $25.13 $25.34 $25.34 1,320,875
2023-10-10 $24.80 $25.22 $24.77 $25.18 $25.18 1,652,510
2023-10-09 $24.27 $24.57 $24.17 $24.52 $24.52 922,343
2023-10-06 $23.85 $24.57 $23.70 $24.41 $24.41 1,385,697
2023-10-05 $24.26 $24.38 $23.96 $24.15 $24.15 1,508,246
2023-10-04 $24.40 $24.51 $24.13 $24.37 $24.37 1,428,904
2023-10-03 $24.84 $25.04 $24.27 $24.31 $24.31 2,088,402
2023-10-02 $25.45 $25.47 $24.97 $25.09 $25.09 1,804,015
2023-09-29 $25.73 $25.76 $25.49 $25.56 $25.56 1,512,442
2023-09-28 $25.00 $25.49 $25.00 $25.38 $25.38 878,746
2023-09-27 $25.19 $25.29 $24.81 $25.04 $25.04 729,667
2023-09-26 $25.40 $25.47 $25.10 $25.13 $25.13 1,202,544
2023-09-25 $25.62 $25.71 $25.53 $25.56 $25.56 554,175
2023-09-22 $26.03 $26.13 $25.80 $25.81 $25.81 1,253,018
2023-09-21 $26.08 $26.11 $25.83 $25.84 $25.84 1,546,736
2023-09-20 $26.71 $26.95 $26.61 $26.62 $26.62 1,060,703
2023-09-19 $26.58 $26.64 $26.47 $26.51 $26.51 1,162,390
2023-09-18 $26.59 $26.65 $26.42 $26.53 $26.53 1,011,810
2023-09-15 $26.65 $26.69 $26.46 $26.49 $26.49 365,017
2023-09-14 $26.52 $26.71 $26.45 $26.64 $26.64 766,009
2023-09-13 $26.21 $26.47 $26.21 $26.26 $26.26 762,191
2023-09-12 $25.94 $26.18 $25.94 $26.06 $26.06 1,467,033
2023-09-11 $25.97 $26.12 $25.89 $26.09 $26.09 1,616,253
2023-09-08 $25.55 $25.62 $25.43 $25.51 $25.51 918,904
2023-09-07 $25.60 $25.68 $25.26 $25.33 $25.33 3,163,306
2023-09-06 $25.92 $26.16 $25.76 $25.79 $25.79 1,009,278
2023-09-05 $26.18 $26.19 $25.97 $26.00 $26.00 620,022
2023-09-01 $26.51 $26.65 $26.34 $26.47 $26.47 740,509
2023-08-31 $26.70 $26.70 $26.09 $26.11 $26.11 1,022,610
2023-08-30 $27.06 $27.08 $26.88 $26.90 $26.90 754,236
2023-08-29 $26.71 $27.08 $26.56 $27.04 $27.04 771,355
2023-08-28 $26.47 $26.72 $26.37 $26.69 $26.69 891,234
2023-08-25 $26.56 $26.60 $26.23 $26.45 $26.45 1,116,672
2023-08-24 $26.86 $26.97 $26.55 $26.58 $26.58 1,296,801
2023-08-23 $26.49 $27.02 $26.47 $26.97 $26.97 871,182
2023-08-22 $26.19 $26.29 $26.04 $26.26 $26.26 641,518
2023-08-21 $25.86 $25.93 $25.70 $25.83 $25.83 409,043
2023-08-18 $25.75 $25.99 $25.59 $25.93 $25.93 692,841
2023-08-17 $26.26 $26.29 $25.80 $25.82 $25.82 594,227
2023-08-16 $26.20 $26.44 $26.02 $26.03 $26.03 1,170,786
2023-08-15 $26.24 $26.26 $26.05 $26.08 $26.08 528,862
2023-08-14 $26.40 $26.45 $26.12 $26.29 $26.29 1,814,486
2023-08-11 $26.89 $27.00 $26.60 $26.60 $26.60 1,018,476
2023-08-10 $27.17 $27.39 $26.94 $26.95 $26.95 753,966
2023-08-09 $26.87 $26.94 $26.75 $26.91 $26.91 624,478
2023-08-08 $26.70 $27.01 $26.53 $26.96 $26.96 531,627
2023-08-07 $27.12 $27.12 $26.87 $27.07 $27.07 993,123
2023-08-04 $27.24 $27.52 $27.04 $27.13 $27.13 1,177,639
2023-08-03 $27.29 $27.43 $27.03 $27.09 $27.09 1,905,914
2023-08-02 $27.77 $27.79 $27.36 $27.49 $27.49 1,086,903
2023-08-01 $28.11 $28.23 $27.83 $27.89 $27.89 1,445,467
2023-07-31 $28.32 $28.53 $28.32 $28.47 $28.47 1,209,357
2023-07-28 $28.16 $28.32 $28.07 $28.18 $28.18 1,069,110
2023-07-27 $28.48 $28.48 $27.90 $27.91 $27.91 1,739,914
2023-07-26 $28.30 $28.56 $28.20 $28.51 $28.51 983,082
2023-07-25 $28.29 $28.42 $28.22 $28.32 $28.32 1,856,114
2023-07-24 $27.85 $28.26 $27.74 $28.11 $28.11 1,346,879
2023-07-21 $27.65 $27.82 $27.58 $27.73 $27.73 636,598
2023-07-20 $27.54 $27.56 $27.29 $27.37 $27.37 804,816
2023-07-19 $27.40 $27.51 $27.27 $27.42 $27.42 768,617
2023-07-18 $27.32 $27.52 $27.23 $27.35 $27.35 1,387,217
2023-07-17 $27.07 $27.39 $26.85 $27.37 $27.37 1,107,731
2023-07-14 $27.55 $27.55 $27.30 $27.33 $27.33 761,103
2023-07-13 $27.43 $27.71 $27.40 $27.60 $27.60 1,548,136
2023-07-12 $27.41 $27.53 $27.15 $27.18 $27.18 824,884
2023-07-11 $26.57 $26.97 $26.41 $26.95 $26.95 1,791,690
2023-07-10 $26.92 $27.00 $26.81 $26.86 $26.86 1,164,505
2023-07-07 $26.75 $27.19 $26.69 $27.01 $27.01 1,677,242
2023-07-06 $26.93 $27.00 $26.31 $26.50 $26.50 1,325,177
2023-07-05 $27.26 $27.39 $27.13 $27.28 $27.28 910,723
2023-07-03 $27.36 $27.57 $27.36 $27.52 $27.52 694,044
2023-06-30 $27.34 $27.34 $27.10 $27.17 $27.17 891,066
2023-06-29 $26.87 $27.13 $26.84 $27.11 $27.11 1,764,280
2023-06-28 $27.03 $27.03 $26.82 $26.83 $26.83 2,171,874
2023-06-27 $27.31 $27.31 $27.03 $27.21 $27.21 1,105,924
2023-06-26 $27.19 $27.37 $27.08 $27.21 $27.21 597,378
2023-06-23 $27.16 $27.27 $27.05 $27.15 $27.15 901,970
2023-06-22 $27.55 $27.55 $27.27 $27.42 $27.42 1,643,737
2023-06-21 $27.50 $27.79 $27.42 $27.73 $27.73 699,492
2023-06-20 $27.54 $27.55 $27.28 $27.44 $27.44 2,247,020
2023-06-16 $27.35 $27.56 $27.26 $27.40 $27.40 644,984
2023-06-15 $27.48 $27.59 $27.35 $27.52 $27.52 460,212
2023-06-14 $27.00 $27.43 $26.93 $27.39 $27.39 1,281,166
2023-06-13 $26.92 $26.92 $26.69 $26.79 $26.79 685,809
2023-06-12 $26.76 $26.79 $26.54 $26.75 $26.75 496,466
2023-06-09 $26.47 $26.85 $26.46 $26.78 $26.78 897,216
2023-06-08 $26.31 $26.46 $26.20 $26.42 $26.42 1,069,031
2023-06-07 $26.28 $26.45 $26.15 $26.26 $26.26 1,090,656
2023-06-06 $26.05 $26.57 $26.05 $26.56 $26.08 685,304
2023-06-05 $25.97 $26.11 $25.82 $26.05 $25.58 425,850
2023-06-02 $25.84 $25.90 $25.76 $25.84 $25.38 1,693,185
2023-06-01 $24.71 $25.29 $24.71 $25.25 $24.80 1,030,652
2023-05-31 $24.73 $24.80 $24.43 $24.64 $24.20 691,434
2023-05-30 $25.32 $25.32 $24.79 $24.92 $24.47 959,299
2023-05-26 $25.42 $25.64 $25.33 $25.50 $25.04 811,908
2023-05-25 $25.30 $25.30 $25.06 $25.12 $24.67 840,849
2023-05-24 $25.25 $25.30 $25.08 $25.19 $24.74 744,418
2023-05-23 $25.25 $25.51 $25.12 $25.13 $24.68 941,028
2023-05-22 $25.54 $25.54 $25.20 $25.21 $24.76 267,717
2023-05-19 $25.60 $25.72 $25.38 $25.43 $25.43 342,394
2023-05-18 $25.43 $25.64 $25.36 $25.60 $25.60 708,519
2023-05-17 $25.63 $25.76 $25.46 $25.69 $25.69 873,756
2023-05-16 $25.90 $26.06 $25.48 $25.49 $25.49 490,631
2023-05-15 $25.65 $25.89 $25.49 $25.88 $25.88 458,871
2023-05-12 $25.35 $25.62 $25.35 $25.49 $25.49 623,507
2023-05-11 $25.17 $25.48 $25.03 $25.36 $25.36 538,928
2023-05-10 $25.39 $25.43 $25.19 $25.42 $25.42 406,357
2023-05-09 $24.84 $25.25 $24.82 $25.22 $25.22 881,230
2023-05-08 $25.04 $25.21 $24.92 $24.93 $24.93 489,475
2023-05-05 $24.37 $24.97 $24.35 $24.88 $24.88 1,156,374
2023-05-04 $24.26 $24.37 $23.88 $24.13 $24.13 917,259
2023-05-03 $24.08 $24.33 $23.98 $24.12 $24.12 488,790
2023-05-02 $24.40 $24.40 $23.91 $24.01 $24.01 382,153
2023-05-01 $24.56 $24.70 $24.38 $24.47 $24.47 258,594
2023-04-28 $24.18 $24.59 $24.18 $24.59 $24.59 842,524
2023-04-27 $24.04 $24.33 $23.99 $24.30 $24.30 624,705
2023-04-26 $24.15 $24.19 $23.88 $23.88 $23.88 326,614
2023-04-25 $24.19 $24.19 $23.93 $24.03 $24.03 241,921
2023-04-24 $24.15 $24.40 $24.08 $24.31 $24.31 537,127
2023-04-21 $24.24 $24.37 $23.94 $24.11 $24.11 717,099
2023-04-20 $24.29 $24.61 $24.25 $24.43 $24.43 616,379
2023-04-19 $24.70 $24.70 $24.30 $24.30 $24.30 406,464
2023-04-18 $24.88 $25.12 $24.81 $25.02 $25.02 652,376
2023-04-17 $25.09 $25.15 $24.92 $25.06 $25.06 469,607
2023-04-14 $24.74 $25.09 $24.74 $25.08 $25.08 642,971
2023-04-13 $24.96 $25.17 $24.92 $25.06 $25.06 660,208
2023-04-12 $25.01 $25.17 $24.80 $24.92 $24.92 1,072,515
2023-04-11 $24.24 $24.69 $24.24 $24.64 $24.64 554,347
2023-04-10 $23.47 $23.72 $23.46 $23.69 $23.69 1,726,731
2023-04-06 $23.51 $23.53 $23.29 $23.45 $23.45 468,110
2023-04-05 $23.62 $23.68 $23.31 $23.50 $23.50 851,442
2023-04-04 $23.86 $23.89 $23.55 $23.68 $23.68 580,751
2023-04-03 $23.76 $23.86 $23.64 $23.78 $23.78 330,144
2023-03-31 $24.12 $24.24 $23.77 $23.87 $23.87 323,585
2023-03-30 $24.12 $24.13 $23.71 $24.00 $24.00 389,634
2023-03-29 $23.40 $23.71 $23.28 $23.63 $23.63 248,566
2023-03-28 $23.07 $23.37 $23.03 $23.25 $23.25 599,759
2023-03-27 $22.74 $22.93 $22.68 $22.87 $22.87 438,104
2023-03-24 $22.27 $22.63 $22.14 $22.52 $22.52 462,645
2023-03-23 $22.97 $23.01 $22.20 $22.34 $22.34 301,014
2023-03-22 $23.03 $23.25 $22.75 $22.76 $22.76 496,876
2023-03-21 $22.86 $22.97 $22.73 $22.89 $22.89 262,978
2023-03-20 $22.62 $22.80 $22.53 $22.60 $22.60 753,389
2023-03-17 $22.90 $22.95 $22.53 $22.63 $22.63 386,019
2023-03-16 $22.48 $23.11 $22.48 $23.05 $23.05 456,128
2023-03-15 $22.74 $22.74 $22.31 $22.61 $22.61 679,772
2023-03-14 $23.42 $23.53 $23.14 $23.19 $23.19 1,027,753
2023-03-13 $23.10 $23.40 $22.88 $23.05 $23.05 1,138,699
2023-03-10 $23.82 $23.97 $23.43 $23.51 $23.51 1,339,853
2023-03-09 $24.51 $24.64 $24.05 $24.09 $24.09 1,503,620
2023-03-08 $24.20 $24.65 $24.20 $24.48 $24.48 1,516,757
2023-03-07 $24.23 $24.24 $23.81 $23.89 $23.89 244,162
2023-03-06 $24.13 $24.42 $24.04 $24.34 $24.34 359,465
2023-03-03 $24.01 $24.28 $23.97 $24.25 $24.25 308,486
2023-03-02 $23.96 $24.14 $23.75 $23.87 $23.87 336,979
2023-03-01 $23.89 $24.23 $23.75 $24.21 $24.21 636,376
2023-02-28 $24.01 $24.05 $23.72 $23.77 $23.77 429,187
2023-02-27 $23.92 $24.11 $23.80 $23.93 $23.93 331,904
2023-02-24 $24.00 $24.14 $23.73 $23.87 $23.87 424,399
2023-02-23 $24.60 $24.64 $24.23 $24.48 $24.48 421,486
2023-02-22 $24.23 $24.34 $24.07 $24.25 $24.25 420,143
2023-02-21 $24.50 $24.79 $24.20 $24.28 $24.28 813,940
2023-02-17 $24.60 $24.77 $24.43 $24.62 $24.62 272,913
2023-02-16 $24.30 $24.79 $24.22 $24.67 $24.67 716,459
2023-02-15 $24.25 $24.50 $24.08 $24.48 $24.48 1,504,349
2023-02-14 $24.45 $24.69 $24.18 $24.30 $24.30 1,064,334
2023-02-13 $24.12 $24.43 $24.12 $24.40 $24.40 749,938
2023-02-10 $23.99 $24.07 $23.80 $24.03 $24.03 957,937
2023-02-09 $24.28 $24.48 $23.88 $23.93 $23.93 901,255
2023-02-08 $24.17 $24.38 $23.99 $24.28 $24.28 380,132
2023-02-07 $24.16 $24.28 $23.89 $24.02 $24.02 399,885
2023-02-06 $24.01 $24.26 $23.85 $24.21 $24.21 782,943
2023-02-03 $24.60 $24.84 $24.28 $24.38 $24.38 681,654
2023-02-02 $25.69 $25.70 $24.85 $24.97 $24.97 782,071
2023-02-01 $25.43 $25.51 $24.96 $25.43 $25.43 1,102,128
2023-01-31 $25.42 $25.48 $25.27 $25.48 $25.48 562,768
2023-01-30 $25.25 $25.33 $25.09 $25.10 $25.10 793,266
2023-01-27 $25.59 $25.59 $25.22 $25.27 $25.27 529,389
2023-01-26 $25.72 $25.78 $25.49 $25.75 $25.75 476,087
2023-01-25 $25.24 $25.67 $25.13 $25.67 $25.67 695,044
2023-01-24 $25.08 $25.29 $24.91 $25.24 $25.24 919,587
2023-01-23 $24.91 $25.17 $24.75 $24.92 $24.92 555,662
2023-01-20 $24.64 $24.88 $24.54 $24.83 $24.83 539,748
2023-01-19 $24.68 $24.86 $24.43 $24.78 $24.78 1,120,820
2023-01-18 $25.22 $25.30 $24.67 $24.67 $24.67 1,695,710
2023-01-17 $24.62 $24.87 $24.61 $24.86 $24.86 788,316
2023-01-13 $24.70 $24.97 $24.70 $24.85 $24.85 659,078
2023-01-12 $24.60 $25.10 $24.43 $24.93 $24.93 1,167,405
2023-01-11 $24.24 $24.62 $24.22 $24.61 $24.61 1,644,832
2023-01-10 $23.80 $24.16 $23.71 $24.07 $24.07 802,279
2023-01-09 $23.41 $23.78 $23.36 $23.68 $23.68 894,519
2023-01-06 $23.22 $23.62 $23.09 $23.59 $23.59 928,250
2023-01-05 $22.40 $22.85 $22.37 $22.82 $22.82 521,121
2023-01-04 $21.96 $22.25 $21.76 $22.21 $22.21 1,122,482
2023-01-03 $22.50 $22.65 $21.82 $21.87 $21.87 692,308
2022-12-30 $23.00 $23.19 $22.79 $22.89 $22.89 320,090
2022-12-29 $23.47 $23.50 $23.05 $23.09 $23.09 2,023,431
2022-12-28 $23.29 $23.37 $23.08 $23.19 $23.19 465,480
2022-12-27 $23.00 $23.22 $22.80 $23.05 $23.05 590,685
2022-12-23 $23.30 $23.59 $23.28 $23.55 $23.55 670,422
2022-12-22 $23.11 $23.26 $22.77 $23.03 $23.03 393,056
2022-12-21 $22.98 $23.06 $22.80 $23.03 $23.03 2,965,842
2022-12-20 $22.66 $23.02 $22.64 $22.81 $22.81 757,691
2022-12-19 $21.99 $22.28 $21.89 $22.22 $22.22 749,487
2022-12-16 $21.88 $21.98 $21.75 $21.86 $21.86 980,450
2022-12-15 $22.11 $22.24 $21.88 $21.97 $21.97 1,918,752
2022-12-14 $22.16 $22.30 $21.80 $22.12 $22.12 2,945,387
2022-12-13 $23.09 $23.09 $22.31 $22.34 $22.34 1,536,694
2022-12-12 $24.39 $24.51 $23.98 $24.45 $22.61 891,683
2022-12-09 $25.00 $25.12 $24.82 $24.82 $22.96 918,033
2022-12-08 $25.27 $25.45 $24.99 $25.01 $23.13 879,155
2022-12-07 $25.38 $25.50 $25.21 $25.22 $23.33 852,840
2022-12-06 $25.25 $25.47 $25.19 $25.37 $23.46 879,918
2022-12-05 $25.62 $25.71 $25.06 $25.10 $23.22 887,742
2022-12-02 $26.01 $26.31 $25.90 $25.96 $24.01 779,534
2022-12-01 $26.14 $26.46 $25.80 $25.92 $23.97 679,238
2022-11-30 $25.55 $26.20 $25.43 $26.15 $24.19 1,415,475
2022-11-29 $25.30 $25.56 $25.18 $25.32 $23.42 850,062
2022-11-28 $24.79 $24.96 $24.64 $24.79 $22.93 1,190,921
2022-11-25 $25.12 $25.15 $24.73 $24.84 $22.97 202,855
2022-11-23 $24.69 $24.96 $24.62 $24.95 $23.08 344,241
2022-11-22 $24.81 $24.99 $24.57 $24.75 $22.89 373,147
2022-11-21 $24.84 $24.94 $24.39 $24.83 $22.97 625,987
2022-11-18 $24.93 $24.93 $24.50 $24.58 $24.58 233,061
2022-11-17 $24.26 $24.67 $24.13 $24.62 $24.62 1,273,309
2022-11-16 $25.45 $25.51 $24.79 $24.90 $24.90 974,533
2022-11-15 $26.08 $26.20 $25.53 $25.61 $25.61 725,203
2022-11-14 $25.44 $25.90 $25.29 $25.53 $25.53 768,603
2022-11-11 $25.07 $25.68 $25.01 $25.38 $25.38 1,753,879
2022-11-10 $25.41 $25.51 $24.59 $24.77 $24.77 1,693,025
2022-11-09 $26.12 $26.36 $25.48 $25.56 $25.56 1,946,142
2022-11-08 $26.27 $26.61 $26.10 $26.42 $26.42 1,038,403
2022-11-07 $26.86 $26.98 $26.06 $26.10 $26.10 680,276
2022-11-04 $27.01 $27.36 $26.86 $27.00 $27.00 1,583,346
2022-11-03 $25.59 $26.35 $25.54 $26.19 $26.19 866,563
2022-11-02 $26.26 $26.41 $25.61 $25.64 $25.64 968,298
2022-11-01 $26.17 $26.62 $25.88 $26.28 $26.28 1,601,861
2022-10-31 $24.92 $25.92 $24.92 $25.90 $25.90 883,539
2022-10-28 $25.17 $25.36 $24.98 $25.33 $25.33 2,655,350
2022-10-27 $25.19 $25.88 $25.12 $25.48 $25.48 775,332
2022-10-26 $25.09 $25.47 $25.02 $25.12 $25.12 647,351
2022-10-25 $25.12 $25.63 $25.07 $25.34 $25.34 1,253,625
2022-10-24 $25.91 $25.98 $25.30 $25.36 $25.36 2,266,086
2022-10-21 $25.76 $26.83 $25.72 $26.67 $26.67 852,720
2022-10-20 $25.52 $25.86 $25.45 $25.71 $25.71 1,116,819
2022-10-19 $25.10 $25.39 $24.92 $25.38 $25.38 662,359
2022-10-18 $25.28 $25.38 $24.88 $25.25 $25.25 953,639
2022-10-17 $24.70 $25.14 $24.69 $24.88 $24.88 600,401
2022-10-14 $25.16 $25.16 $24.32 $24.40 $24.40 886,125
2022-10-13 $24.33 $25.42 $24.32 $25.09 $25.09 1,976,650
2022-10-12 $25.05 $25.06 $24.76 $24.90 $24.90 1,093,042
2022-10-11 $25.31 $25.57 $25.02 $25.14 $25.14 1,743,829
2022-10-10 $25.69 $25.82 $25.41 $25.49 $25.49 926,123
2022-10-07 $25.65 $25.88 $25.45 $25.55 $25.55 946,675
2022-10-06 $25.75 $26.04 $25.73 $25.87 $25.87 747,747
2022-10-05 $25.68 $25.99 $25.43 $25.81 $25.81 1,336,994
2022-10-04 $26.04 $26.16 $25.58 $25.89 $25.89 2,322,082
2022-10-03 $24.60 $25.60 $24.49 $25.56 $25.56 1,286,283
2022-09-30 $23.33 $24.01 $23.33 $23.72 $23.72 703,510
2022-09-29 $23.46 $23.54 $23.08 $23.51 $23.51 1,392,159
2022-09-28 $23.50 $23.86 $23.37 $23.77 $23.77 881,790
2022-09-27 $23.61 $23.82 $23.31 $23.42 $23.42 943,832
2022-09-26 $23.91 $24.04 $23.32 $23.44 $23.44 1,304,010
2022-09-23 $24.81 $24.83 $24.17 $24.39 $24.39 1,943,555
2022-09-22 $25.23 $25.60 $24.99 $25.49 $25.49 747,647
2022-09-21 $25.34 $25.64 $25.00 $25.11 $25.11 1,084,733
2022-09-20 $25.02 $25.41 $24.87 $25.34 $25.34 1,842,969
2022-09-19 $24.23 $25.21 $24.01 $25.16 $25.16 869,196
2022-09-16 $24.14 $24.40 $24.05 $24.38 $24.38 1,072,364
2022-09-15 $24.76 $24.94 $24.50 $24.60 $24.60 1,155,414
2022-09-14 $24.94 $25.15 $24.84 $24.91 $24.91 951,258
2022-09-13 $25.16 $25.50 $24.84 $24.92 $24.92 1,669,504
2022-09-12 $25.76 $25.93 $25.68 $25.86 $25.86 1,000,317
2022-09-09 $25.00 $25.43 $25.00 $25.38 $25.38 907,910
2022-09-08 $24.56 $24.79 $24.37 $24.70 $24.70 1,097,595
2022-09-07 $24.21 $24.68 $23.99 $24.58 $24.58 1,122,396
2022-09-06 $24.68 $24.74 $24.25 $24.38 $24.38 1,602,157
2022-09-02 $24.69 $25.08 $24.59 $24.86 $24.86 1,767,668
2022-09-01 $24.21 $24.36 $23.84 $24.30 $24.30 4,111,027
2022-08-31 $24.56 $24.84 $24.30 $24.31 $24.31 2,062,411
2022-08-30 $25.51 $25.51 $24.74 $24.86 $24.86 1,254,727
2022-08-29 $25.45 $25.83 $25.36 $25.54 $25.54 1,186,394
2022-08-26 $25.82 $25.89 $25.31 $25.48 $25.48 1,676,600
2022-08-25 $25.53 $25.72 $25.42 $25.72 $25.72 571,998
2022-08-24 $25.43 $25.76 $25.37 $25.45 $25.45 1,232,080
2022-08-23 $24.97 $25.52 $24.97 $25.52 $25.52 1,260,252
2022-08-22 $24.60 $24.81 $24.40 $24.74 $24.74 1,011,115
2022-08-19 $24.99 $25.03 $24.69 $24.82 $24.82 1,070,500
2022-08-18 $25.59 $25.59 $25.17 $25.37 $25.37 1,476,168
2022-08-17 $25.35 $25.64 $25.24 $25.54 $25.54 1,033,071
2022-08-16 $25.74 $25.88 $25.58 $25.74 $25.74 1,947,270
2022-08-15 $25.49 $25.91 $25.34 $25.80 $25.80 1,230,547
2022-08-12 $25.25 $25.91 $25.20 $25.83 $25.83 2,139,854
2022-08-11 $25.40 $25.42 $24.91 $25.00 $25.00 2,617,517
2022-08-10 $25.05 $25.24 $24.99 $25.11 $25.11 1,744,699
2022-08-09 $24.62 $24.66 $24.34 $24.54 $24.54 952,896
2022-08-08 $24.13 $24.50 $24.13 $24.46 $24.46 1,322,022
2022-08-05 $23.20 $23.81 $23.20 $23.71 $23.71 1,410,995
2022-08-04 $23.26 $23.56 $23.26 $23.44 $23.44 948,429
2022-08-03 $22.96 $23.05 $22.70 $22.98 $22.98 662,381
2022-08-02 $23.09 $23.19 $22.83 $22.95 $22.95 1,210,286
2022-08-01 $23.41 $23.70 $23.13 $23.20 $23.20 1,601,476
2022-07-29 $23.36 $23.71 $23.34 $23.57 $23.57 1,079,541
2022-07-28 $23.13 $23.45 $22.79 $23.42 $23.42 1,814,938
2022-07-27 $22.48 $22.84 $22.29 $22.82 $22.82 1,602,895
2022-07-26 $22.43 $22.57 $22.18 $22.30 $22.30 3,402,344
2022-07-25 $22.06 $22.40 $21.99 $22.34 $22.34 3,154,978
2022-07-22 $22.06 $22.10 $21.62 $21.72 $21.72 2,215,792
2022-07-21 $21.55 $21.79 $21.34 $21.79 $21.79 1,575,980
2022-07-20 $21.84 $21.90 $21.58 $21.70 $21.70 1,490,627
2022-07-19 $21.77 $21.93 $21.70 $21.87 $21.87 1,213,098
2022-07-18 $21.73 $22.01 $21.48 $21.55 $21.55 1,089,640
2022-07-15 $21.01 $21.44 $20.97 $21.43 $21.43 2,763,712
2022-07-14 $21.21 $21.21 $20.75 $21.00 $21.00 3,512,808
2022-07-13 $21.39 $21.93 $21.36 $21.67 $21.67 1,692,798
2022-07-12 $21.41 $21.74 $21.36 $21.57 $21.57 1,649,872
2022-07-11 $21.93 $22.01 $21.71 $21.75 $21.75 1,719,639
2022-07-08 $22.57 $22.58 $22.30 $22.51 $22.51 2,797,807
2022-07-07 $22.21 $22.56 $22.21 $22.43 $22.43 1,795,090
2022-07-06 $21.89 $21.99 $21.41 $21.77 $21.77 1,867,277
2022-07-05 $21.84 $21.97 $21.56 $21.96 $21.96 1,988,214
2022-07-01 $22.21 $22.46 $21.90 $22.42 $22.42 1,805,623
2022-06-30 $22.50 $22.79 $22.27 $22.54 $22.54 2,417,266
2022-06-29 $23.22 $23.22 $22.73 $22.93 $22.93 2,007,874
2022-06-28 $23.39 $23.56 $22.86 $22.95 $22.95 5,341,079
2022-06-27 $22.83 $23.20 $22.75 $23.09 $23.09 2,364,577
2022-06-24 $22.35 $22.72 $22.22 $22.62 $22.62 2,802,975
2022-06-23 $22.92 $22.94 $22.23 $22.29 $22.29 3,315,288
2022-06-22 $22.76 $23.15 $22.68 $22.81 $22.81 2,309,980
2022-06-21 $23.30 $23.39 $23.04 $23.14 $23.14 1,824,624
2022-06-17 $23.17 $23.26 $22.75 $23.11 $23.11 3,403,019
2022-06-16 $23.42 $23.52 $22.92 $23.20 $23.20 5,690,881
2022-06-15 $23.91 $24.33 $23.60 $24.12 $24.12 3,205,434
2022-06-14 $23.93 $23.98 $23.49 $23.64 $23.64 2,697,918
2022-06-13 $23.97 $24.07 $23.51 $23.80 $23.80 5,806,578
2022-06-10 $24.87 $24.99 $24.68 $24.85 $24.85 4,126,082
2022-06-09 $26.07 $26.07 $25.54 $25.54 $25.54 1,588,975
2022-06-08 $27.78 $27.88 $27.21 $27.26 $26.14 4,284,426
2022-06-07 $27.61 $27.85 $27.48 $27.84 $26.69 3,176,841
2022-06-06 $28.58 $28.63 $28.02 $28.03 $26.87 1,089,330
2022-06-03 $28.28 $28.46 $28.17 $28.35 $27.18 2,108,141
2022-06-02 $28.46 $28.57 $28.20 $28.51 $27.33 2,921,881
2022-06-01 $28.46 $28.56 $28.05 $28.21 $27.05 4,336,174
2022-05-31 $28.95 $28.95 $28.26 $28.43 $27.26 5,298,721
2022-05-27 $28.36 $28.91 $28.35 $28.82 $27.63 9,999,001
2022-05-26 $27.86 $28.51 $27.76 $28.40 $27.23 1,574,080
2022-05-25 $27.43 $28.06 $27.37 $27.87 $26.72 2,916,696
2022-05-24 $27.62 $27.79 $27.15 $27.77 $26.63 1,595,030
2022-05-23 $27.58 $27.96 $27.50 $27.84 $26.69 2,178,786
2022-05-20 $27.02 $27.27 $26.79 $27.13 $26.01 1,769,465
2022-05-19 $26.21 $26.86 $26.21 $26.63 $25.53 2,465,976
2022-05-18 $26.50 $26.61 $25.92 $26.05 $24.98 1,991,791
2022-05-17 $26.63 $26.86 $26.46 $26.78 $25.68 2,496,819
2022-05-16 $25.74 $26.22 $25.73 $26.06 $24.99 1,792,661
2022-05-13 $25.15 $25.75 $25.10 $25.69 $24.63 2,375,041
2022-05-12 $24.70 $25.22 $24.41 $25.02 $23.99 3,325,736
2022-05-11 $24.79 $25.27 $24.72 $24.81 $23.79 5,413,825
2022-05-10 $24.71 $24.81 $24.21 $24.54 $23.53 7,552,307
2022-05-09 $24.84 $24.89 $24.36 $24.44 $23.43 3,096,613
2022-05-06 $25.30 $25.76 $24.92 $25.32 $24.28 3,796,706
2022-05-05 $26.15 $26.15 $25.17 $25.59 $24.54 3,502,033
2022-05-04 $25.68 $26.62 $25.46 $26.57 $25.47 3,204,297
2022-05-03 $25.79 $25.99 $25.69 $25.91 $24.84 3,146,467
2022-05-02 $25.90 $25.94 $25.19 $25.55 $24.50 5,724,349
2022-04-29 $27.12 $27.24 $26.07 $26.10 $25.02 3,918,084
2022-04-28 $26.35 $26.69 $25.88 $26.59 $25.49 2,186,578
2022-04-27 $26.29 $26.56 $26.11 $26.31 $25.23 4,059,671
2022-04-26 $26.66 $26.66 $26.07 $26.09 $25.01 5,088,771
2022-04-25 $27.04 $27.18 $26.47 $27.03 $25.92 5,934,467
2022-04-22 $28.38 $28.38 $27.50 $27.62 $26.48 4,471,652
2022-04-21 $29.33 $29.36 $28.30 $28.44 $27.27 5,187,872
2022-04-20 $29.42 $29.42 $29.08 $29.34 $28.13 1,513,537
2022-04-19 $29.29 $29.56 $29.16 $29.40 $28.19 1,939,045
2022-04-18 $29.44 $29.63 $29.38 $29.52 $28.30 1,038,723
2022-04-14 $29.58 $29.61 $29.23 $29.34 $28.13 1,683,317
2022-04-13 $29.61 $29.86 $29.56 $29.74 $28.51 2,495,492
2022-04-12 $30.28 $30.29 $29.55 $29.59 $28.37 1,595,228
2022-04-11 $29.75 $29.87 $29.55 $29.74 $28.51 1,428,606
2022-04-08 $29.89 $29.96 $29.53 $29.86 $28.63 1,590,086
2022-04-07 $29.79 $30.11 $29.63 $30.01 $28.77 1,624,824
2022-04-06 $30.03 $30.17 $29.67 $29.90 $28.67 3,087,541
2022-04-05 $30.97 $31.09 $30.24 $30.28 $29.03 2,358,650
2022-04-04 $31.23 $31.24 $31.01 $31.13 $29.85 2,337,852
2022-04-01 $30.86 $31.12 $30.69 $30.96 $29.68 4,811,671
2022-03-31 $30.39 $30.58 $30.34 $30.39 $29.14 2,387,128
2022-03-30 $30.36 $30.42 $30.10 $30.24 $28.99 2,718,204
2022-03-29 $30.17 $30.32 $29.97 $30.31 $29.06 3,630,521
2022-03-28 $29.87 $29.96 $29.56 $29.88 $28.65 2,335,710
2022-03-25 $30.02 $30.11 $29.89 $30.07 $28.83 1,822,605
2022-03-24 $29.46 $29.89 $29.37 $29.88 $28.65 3,123,995
2022-03-23 $29.07 $29.57 $29.07 $29.37 $28.16 2,033,981
2022-03-22 $29.07 $29.17 $28.89 $29.06 $27.86 5,479,452
2022-03-21 $28.50 $28.84 $28.47 $28.75 $27.56 1,869,629
2022-03-18 $27.35 $28.17 $27.33 $28.15 $26.99 1,579,766
2022-03-17 $26.89 $27.54 $26.85 $27.52 $26.39 1,737,296
2022-03-16 $26.56 $26.86 $26.24 $26.80 $25.70 7,126,431
2022-03-15 $26.13 $26.28 $25.88 $26.15 $25.07 5,263,422
2022-03-14 $27.13 $27.13 $26.39 $26.47 $25.38 2,681,491
2022-03-11 $27.65 $27.76 $27.06 $27.10 $25.98 2,948,527
2022-03-10 $27.15 $27.58 $27.10 $27.51 $26.38 1,841,555
2022-03-09 $27.38 $27.63 $27.18 $27.58 $26.44 2,794,957
2022-03-08 $26.81 $27.10 $26.52 $26.87 $25.76 2,490,754
2022-03-07 $27.56 $27.56 $26.58 $26.61 $25.51 2,528,829
2022-03-04 $27.35 $27.55 $27.08 $27.53 $26.40 5,033,051
2022-03-03 $27.67 $27.89 $27.51 $27.77 $26.63 1,587,638
2022-03-02 $27.15 $27.38 $26.87 $27.28 $26.16 3,950,617
2022-03-01 $26.86 $27.52 $26.69 $26.93 $25.82 4,601,429
2022-02-28 $26.30 $26.94 $26.24 $26.90 $25.79 4,769,703
2022-02-25 $25.91 $26.62 $25.91 $26.61 $25.51 3,167,506
2022-02-24 $25.46 $26.09 $25.31 $26.09 $25.01 4,004,742
2022-02-23 $26.96 $26.96 $26.53 $26.58 $25.48 6,193,423
2022-02-22 $26.60 $26.79 $26.43 $26.62 $25.52 1,915,510
2022-02-18 $26.59 $26.65 $26.30 $26.35 $25.26 1,674,357
2022-02-17 $26.96 $26.96 $26.30 $26.44 $25.35 2,708,423
2022-02-16 $26.95 $27.31 $26.94 $27.16 $26.04 2,039,239
2022-02-15 $26.62 $26.87 $26.55 $26.84 $25.73 2,392,254
2022-02-14 $26.61 $26.64 $26.32 $26.44 $25.35 3,228,850
2022-02-11 $26.47 $27.00 $26.36 $26.51 $25.42 1,773,530
2022-02-10 $26.15 $26.65 $26.13 $26.26 $25.18 2,818,035
2022-02-09 $25.82 $26.22 $25.82 $26.10 $25.02 1,956,862
2022-02-08 $25.51 $25.93 $25.43 $25.92 $24.85 1,807,587
2022-02-07 $25.42 $25.75 $25.39 $25.61 $24.55 1,766,076
2022-02-04 $25.22 $25.53 $25.12 $25.40 $24.35 972,430
2022-02-03 $25.49 $25.61 $25.32 $25.38 $24.33 1,980,984
2022-02-02 $25.87 $25.87 $25.50 $25.78 $24.72 3,057,197
2022-02-01 $25.56 $26.00 $25.56 $25.98 $24.91 1,487,353
2022-01-31 $25.20 $25.55 $25.16 $25.47 $24.42 5,688,065
2022-01-28 $25.39 $25.39 $24.93 $25.16 $24.12 1,591,166
2022-01-27 $25.60 $25.68 $25.04 $25.23 $24.19 4,088,338
2022-01-26 $25.38 $25.59 $24.94 $25.13 $24.09 2,949,260
2022-01-25 $24.56 $25.08 $24.24 $24.99 $23.96 1,179,778
2022-01-24 $24.50 $24.56 $23.89 $24.56 $23.55 2,541,983
2022-01-21 $25.17 $25.27 $24.82 $24.86 $23.84 5,411,182
2022-01-20 $25.41 $25.49 $25.03 $25.04 $24.01 4,367,481
2022-01-19 $25.16 $25.20 $24.96 $25.04 $24.01 1,956,827
2022-01-18 $24.80 $24.90 $24.51 $24.64 $23.62 1,983,451
2022-01-14 $24.51 $24.89 $24.49 $24.81 $23.79 2,811,482
2022-01-13 $24.65 $24.84 $24.59 $24.67 $23.65 1,070,048
2022-01-12 $24.26 $24.68 $24.26 $24.66 $23.64 1,186,415
2022-01-11 $23.48 $24.02 $23.40 $24.01 $23.02 2,813,664
2022-01-10 $23.48 $23.52 $23.15 $23.32 $22.36 888,804
2022-01-07 $23.17 $23.58 $23.17 $23.58 $22.61 721,619
2022-01-06 $23.04 $23.21 $22.94 $23.11 $22.16 1,107,094
2022-01-05 $23.22 $23.43 $22.81 $22.84 $21.90 1,211,853
2022-01-04 $23.21 $23.48 $23.17 $23.23 $22.27 897,163
2022-01-03 $23.30 $23.44 $23.29 $23.30 $22.34 856,626
2021-12-31 $23.52 $23.62 $23.43 $23.46 $22.49 562,478
2021-12-30 $23.31 $23.59 $23.31 $23.51 $22.54 1,072,092
2021-12-29 $23.36 $23.40 $23.03 $23.03 $22.08 569,248
2021-12-28 $23.37 $23.51 $23.31 $23.35 $22.39 758,040
2021-12-27 $23.29 $23.46 $23.12 $23.46 $22.49 1,264,283
2021-12-23 $23.00 $23.21 $22.96 $23.13 $22.18 1,193,499
2021-12-22 $22.74 $23.12 $22.67 $23.11 $22.16 1,921,983
2021-12-21 $22.82 $22.92 $22.76 $22.86 $21.92 1,296,592
2021-12-20 $22.93 $22.93 $22.57 $22.67 $21.74 1,888,685
2021-12-17 $23.26 $23.54 $23.14 $23.37 $22.41 1,519,604
2021-12-16 $23.27 $23.56 $23.20 $23.45 $22.48 2,122,680
2021-12-15 $22.90 $23.08 $22.59 $23.08 $22.13 1,968,296
2021-12-14 $23.11 $23.34 $22.93 $22.95 $22.00 7,133,948
2021-12-13 $23.63 $23.70 $23.07 $23.10 $22.15 11,742,909
2021-12-10 $25.20 $25.25 $25.03 $25.15 $22.54 1,345,351
2021-12-09 $25.14 $25.18 $24.99 $25.07 $22.47 2,521,627
2021-12-08 $25.26 $25.50 $25.26 $25.49 $22.85 865,371
2021-12-07 $25.07 $25.24 $25.07 $25.21 $22.60 1,051,606
2021-12-06 $24.60 $24.83 $24.43 $24.74 $22.18 740,885
2021-12-03 $24.92 $24.96 $24.23 $24.41 $21.88 983,648
2021-12-02 $23.95 $24.61 $23.95 $24.59 $22.04 1,923,857
2021-12-01 $24.34 $24.54 $23.59 $23.59 $21.14 1,771,459
2021-11-30 $24.07 $24.11 $23.50 $23.79 $21.32 1,375,363
2021-11-29 $24.18 $24.23 $23.76 $24.00 $21.51 1,250,001
2021-11-26 $23.93 $23.99 $23.64 $23.94 $21.46 918,008
2021-11-24 $24.36 $24.59 $24.21 $24.54 $22.00 832,102
2021-11-23 $24.22 $24.54 $24.00 $24.49 $21.95 1,572,106
2021-11-22 $24.51 $24.66 $24.23 $24.26 $21.75 1,461,886
2021-11-19 $24.33 $24.42 $24.08 $24.09 $21.59 1,467,875
2021-11-18 $24.43 $24.44 $24.05 $24.13 $21.63 3,464,462
2021-11-17 $25.10 $25.10 $24.53 $24.57 $22.02 1,838,534
2021-11-16 $25.40 $25.44 $25.04 $25.10 $22.50 1,323,324
2021-11-15 $25.70 $25.72 $25.55 $25.57 $22.92 1,721,866
2021-11-12 $25.69 $25.85 $25.57 $25.68 $23.02 1,243,537
2021-11-11 $25.98 $26.16 $25.86 $25.92 $23.23 950,535
2021-11-10 $25.70 $25.82 $25.32 $25.41 $22.78 1,091,843
2021-11-09 $25.78 $25.80 $25.42 $25.58 $22.93 952,072
2021-11-08 $25.26 $25.56 $25.26 $25.38 $22.75 832,042
2021-11-05 $25.22 $25.44 $25.14 $25.27 $22.65 929,115
2021-11-04 $25.28 $25.31 $24.81 $24.93 $22.35 1,905,004
2021-11-03 $25.10 $25.48 $24.88 $25.34 $22.71 1,500,372
2021-11-02 $25.10 $25.17 $24.87 $24.97 $22.38 707,692
2021-11-01 $25.17 $25.41 $25.16 $25.37 $22.74 852,704
2021-10-29 $25.54 $25.61 $25.06 $25.08 $22.48 1,697,964
2021-10-28 $25.79 $25.92 $25.56 $25.69 $23.03 1,498,690
2021-10-27 $26.42 $26.42 $25.80 $25.88 $23.20 2,749,888
2021-10-26 $26.27 $26.38 $26.07 $26.22 $23.50 3,773,003
2021-10-25 $26.07 $26.55 $26.04 $26.47 $23.73 1,324,433
2021-10-22 $25.65 $25.92 $25.06 $25.76 $23.09 1,267,815
2021-10-21 $26.15 $26.20 $25.51 $25.86 $23.18 1,093,958
2021-10-20 $26.55 $26.89 $26.42 $26.71 $23.94 665,430
2021-10-19 $26.83 $26.83 $26.33 $26.46 $23.72 1,108,127
2021-10-18 $26.90 $27.17 $26.72 $27.07 $24.26 651,867
2021-10-15 $26.67 $27.33 $26.67 $27.32 $24.49 1,221,964
2021-10-14 $26.71 $26.76 $26.54 $26.63 $23.87 1,513,734
2021-10-13 $26.42 $26.68 $26.22 $26.62 $23.86 1,002,718
2021-10-12 $26.38 $26.54 $26.32 $26.37 $23.64 951,247
2021-10-11 $26.62 $26.76 $26.30 $26.30 $23.57 587,243
2021-10-08 $26.75 $26.85 $26.51 $26.56 $23.81 2,523,510
2021-10-07 $26.47 $26.67 $26.36 $26.38 $23.65 1,889,691
2021-10-06 $26.01 $26.44 $25.79 $26.38 $23.65 968,851
2021-10-05 $26.50 $26.74 $26.37 $26.38 $23.65 531,937
2021-10-04 $26.62 $26.95 $26.45 $26.51 $23.76 1,211,841
2021-10-01 $26.90 $27.19 $26.71 $27.11 $24.30 912,965
2021-09-30 $26.75 $26.91 $26.46 $26.54 $23.79 1,769,897
2021-09-29 $26.67 $26.90 $26.45 $26.59 $23.83 808,850
2021-09-28 $27.27 $27.28 $26.48 $26.54 $23.79 910,077
2021-09-27 $27.30 $27.63 $27.20 $27.45 $24.60 1,286,314
2021-09-24 $27.30 $27.50 $27.29 $27.31 $24.48 976,249
2021-09-23 $27.42 $27.87 $27.42 $27.67 $24.80 1,786,649
2021-09-22 $27.34 $27.75 $27.28 $27.40 $24.56 1,338,329
2021-09-21 $26.75 $27.07 $26.54 $26.93 $24.14 2,360,219
2021-09-20 $26.81 $26.83 $26.20 $26.59 $23.83 1,550,763
2021-09-17 $27.76 $27.76 $27.26 $27.34 $24.51 899,537
2021-09-16 $28.00 $28.06 $27.72 $28.02 $25.12 596,930
2021-09-15 $28.25 $28.38 $28.14 $28.32 $25.38 636,824
2021-09-14 $28.67 $28.67 $28.23 $28.29 $25.36 1,221,663
2021-09-13 $28.55 $28.74 $28.44 $28.51 $25.55 1,306,918
2021-09-10 $28.55 $28.65 $28.16 $28.19 $25.27 886,839
2021-09-09 $27.89 $28.46 $27.61 $28.25 $25.32 2,255,578
2021-09-08 $28.63 $28.69 $27.77 $27.78 $24.90 1,225,346
2021-09-07 $29.10 $29.50 $28.99 $29.04 $26.03 856,864
2021-09-03 $29.15 $29.28 $28.93 $29.00 $25.99 946,372
2021-09-02 $29.35 $29.56 $29.03 $29.10 $26.08 1,686,704
2021-09-01 $29.65 $29.79 $29.45 $29.51 $26.45 844,907
2021-08-31 $29.87 $30.00 $29.47 $29.59 $26.52 1,186,344
2021-08-30 $29.67 $29.79 $29.42 $29.65 $26.58 1,298,119
2021-08-27 $29.19 $29.75 $29.12 $29.75 $26.67 1,592,643
2021-08-26 $29.29 $29.43 $28.98 $29.03 $26.02 1,202,483
2021-08-25 $29.22 $29.59 $29.05 $29.59 $26.52 1,283,803
2021-08-24 $28.87 $29.43 $28.81 $29.29 $26.25 1,582,233
2021-08-23 $28.39 $28.51 $28.24 $28.45 $25.50 885,140
2021-08-20 $27.77 $28.28 $27.72 $28.25 $25.32 2,387,728
2021-08-19 $28.00 $28.25 $27.81 $28.10 $25.19 2,024,985
2021-08-18 $28.91 $29.15 $28.58 $28.60 $25.64 1,476,222
2021-08-17 $29.02 $29.34 $28.69 $29.14 $26.12 817,069
2021-08-16 $29.67 $29.67 $29.27 $29.30 $26.26 580,783
2021-08-13 $29.67 $29.95 $29.53 $29.85 $26.76 853,709
2021-08-12 $29.86 $29.95 $29.61 $29.66 $26.59 1,615,796
2021-08-11 $29.88 $30.13 $29.72 $30.06 $26.94 1,151,167
2021-08-10 $29.72 $30.10 $29.63 $29.89 $26.79 722,220
2021-08-09 $29.81 $29.93 $29.48 $29.73 $26.65 821,507
2021-08-06 $29.90 $29.99 $29.63 $29.83 $26.74 1,310,756
2021-08-05 $30.14 $30.35 $29.67 $29.75 $26.67 1,534,489
2021-08-04 $30.12 $30.12 $29.45 $29.71 $26.63 1,677,816
2021-08-03 $29.64 $30.20 $29.32 $30.14 $27.02 1,752,826
2021-08-02 $30.37 $30.59 $29.88 $29.89 $26.79 5,258,494
2021-07-30 $30.67 $30.89 $29.66 $29.70 $26.62 1,171,274
2021-07-29 $31.00 $31.18 $30.88 $31.08 $27.86 1,133,383
2021-07-28 $30.41 $30.97 $30.37 $30.86 $27.66 1,739,011
2021-07-27 $30.25 $30.34 $29.97 $30.21 $27.08 868,627
2021-07-26 $29.90 $30.53 $29.85 $30.46 $27.30 1,460,077
2021-07-23 $30.26 $30.31 $29.83 $30.01 $26.90 1,712,624
2021-07-22 $30.23 $30.28 $29.92 $30.13 $27.01 477,331
2021-07-21 $29.69 $30.30 $29.69 $30.20 $27.07 1,390,461
2021-07-20 $29.13 $29.88 $29.04 $29.71 $26.63 1,478,215
2021-07-19 $29.71 $29.78 $29.23 $29.37 $26.33 1,343,551
2021-07-16 $30.78 $30.85 $30.28 $30.34 $27.20 1,459,035
2021-07-15 $30.77 $30.99 $30.45 $30.67 $27.49 1,693,335
2021-07-14 $31.07 $31.12 $30.72 $30.85 $27.65 857,559
2021-07-13 $30.48 $30.57 $30.30 $30.48 $27.32 1,406,488
2021-07-12 $30.21 $30.63 $30.13 $30.59 $27.42 967,698
2021-07-09 $30.18 $30.43 $30.01 $30.32 $27.18 1,199,699
2021-07-08 $29.72 $29.98 $29.43 $29.83 $26.74 1,377,917
2021-07-07 $30.44 $30.56 $29.94 $30.37 $27.22 1,506,249
2021-07-06 $30.87 $30.93 $30.23 $30.23 $27.10 1,135,692
2021-07-02 $31.37 $31.53 $30.98 $31.46 $28.20 718,974
2021-07-01 $31.64 $31.68 $30.92 $31.01 $27.80 1,321,348
2021-06-30 $31.45 $31.63 $31.30 $31.52 $28.25 1,534,982
2021-06-29 $31.69 $31.80 $31.47 $31.79 $28.49 999,552
2021-06-28 $31.89 $31.92 $31.48 $31.76 $28.47 1,227,990
2021-06-25 $32.37 $32.44 $31.69 $31.83 $28.53 1,634,672
2021-06-24 $31.96 $32.36 $31.85 $32.28 $28.93 1,237,364
2021-06-23 $31.69 $31.99 $31.56 $31.60 $28.32 1,182,503
2021-06-22 $31.07 $31.58 $30.92 $31.54 $28.27 799,154
2021-06-21 $31.06 $31.35 $30.92 $31.30 $28.06 760,548
2021-06-18 $31.11 $31.17 $30.70 $30.91 $27.71 1,187,067
2021-06-17 $31.49 $31.58 $30.90 $31.04 $27.82 1,801,014
2021-06-16 $31.64 $31.79 $31.01 $31.32 $28.07 1,177,680
2021-06-15 $31.69 $31.71 $31.26 $31.68 $28.40 891,360
2021-06-14 $31.82 $32.01 $31.65 $31.75 $28.46 2,027,777
2021-06-11 $31.67 $31.71 $31.33 $31.56 $28.29 804,428
2021-06-10 $31.78 $31.96 $31.56 $31.72 $28.43 3,059,818
2021-06-09 $32.18 $32.27 $32.01 $32.02 $28.36 2,141,830
2021-06-08 $32.22 $32.44 $32.01 $32.19 $28.51 877,223
2021-06-07 $32.16 $32.52 $32.09 $32.41 $28.71 921,756
2021-06-04 $32.09 $32.29 $31.88 $32.28 $28.59 1,200,266
2021-06-03 $31.79 $31.85 $31.60 $31.76 $28.13 1,326,414
2021-06-02 $31.37 $32.14 $31.33 $32.07 $28.41 2,090,220
2021-06-01 $31.53 $31.64 $31.30 $31.48 $27.88 1,487,937
2021-05-28 $30.18 $30.67 $30.14 $30.63 $27.13 1,571,649
2021-05-27 $29.80 $30.05 $29.78 $30.04 $26.61 1,408,973
2021-05-26 $29.34 $29.70 $29.34 $29.63 $26.25 1,708,971
2021-05-25 $29.78 $29.82 $29.19 $29.23 $25.89 4,116,671
2021-05-24 $29.63 $29.70 $29.51 $29.63 $26.25 1,782,985
2021-05-21 $29.71 $29.80 $29.26 $29.48 $26.11 3,300,386
2021-05-20 $29.71 $29.82 $29.57 $29.80 $26.40 3,566,310
2021-05-19 $29.70 $29.87 $29.41 $29.63 $26.25 2,375,627
2021-05-18 $30.20 $30.34 $30.06 $30.15 $26.71 1,153,454
2021-05-17 $29.70 $30.11 $29.58 $30.03 $26.60 1,111,731
2021-05-14 $29.81 $30.05 $29.77 $30.02 $26.59 2,799,381
2021-05-13 $29.30 $29.78 $29.19 $29.46 $26.10 1,901,361
2021-05-12 $29.89 $30.18 $29.30 $29.31 $25.96 2,289,841
2021-05-11 $29.65 $30.32 $29.65 $30.30 $26.84 2,919,634
2021-05-10 $30.21 $30.46 $30.14 $30.19 $26.74 1,931,723
2021-05-07 $29.68 $30.06 $29.62 $30.04 $26.61 2,017,725
2021-05-06 $29.03 $29.39 $29.00 $29.39 $26.03 1,478,042
2021-05-05 $28.60 $28.90 $28.57 $28.80 $25.51 843,200
2021-05-04 $28.32 $28.45 $28.10 $28.28 $25.05 1,175,726
2021-05-03 $28.50 $28.79 $28.46 $28.55 $25.29 1,023,442
2021-04-30 $28.83 $28.99 $28.35 $28.38 $25.14 2,092,154
2021-04-29 $29.43 $29.48 $28.97 $29.21 $25.87 1,304,742
2021-04-28 $29.15 $29.48 $29.11 $29.39 $26.03 1,488,266
2021-04-27 $29.07 $29.31 $28.83 $28.86 $25.56 1,534,804
2021-04-26 $29.09 $29.22 $28.96 $29.11 $25.79 2,500,329
2021-04-23 $28.94 $29.04 $28.70 $28.88 $25.58 690,794
2021-04-22 $28.94 $28.94 $28.57 $28.80 $25.51 1,521,423
2021-04-21 $28.43 $28.78 $28.30 $28.75 $25.47 701,835
2021-04-20 $28.89 $28.89 $28.49 $28.56 $25.30 995,325
2021-04-19 $28.84 $29.07 $28.75 $28.89 $25.59 1,254,514
2021-04-16 $28.64 $29.01 $28.53 $28.88 $25.58 1,901,582
2021-04-15 $28.87 $28.88 $28.62 $28.71 $25.43 2,629,601
2021-04-14 $27.96 $28.58 $27.95 $28.46 $25.21 597,027
2021-04-13 $27.66 $28.13 $27.62 $27.88 $24.70 889,751
2021-04-12 $28.02 $28.06 $27.69 $27.80 $24.63 706,203
2021-04-09 $28.09 $28.19 $27.89 $27.92 $24.73 736,270
2021-04-08 $28.22 $28.56 $28.06 $28.44 $25.19 1,306,105
2021-04-07 $28.08 $28.26 $27.87 $27.96 $24.77 1,178,163
2021-04-06 $27.98 $28.26 $27.96 $28.11 $24.90 609,854
2021-04-05 $27.88 $27.95 $27.76 $27.95 $24.76 536,978
2021-04-01 $27.64 $27.80 $27.31 $27.36 $24.24 803,850
2021-03-31 $27.35 $27.70 $27.35 $27.61 $24.46 366,491
2021-03-30 $26.98 $27.36 $26.95 $27.32 $24.20 668,534
2021-03-29 $26.84 $27.12 $26.66 $27.02 $23.93 1,385,543
2021-03-26 $27.14 $27.27 $26.63 $27.14 $24.04 472,215
2021-03-25 $26.57 $26.98 $26.40 $26.92 $23.85 3,515,332
2021-03-24 $27.17 $27.41 $26.71 $26.71 $23.66 2,041,538
2021-03-23 $27.57 $27.83 $27.13 $27.15 $24.05 344,216
2021-03-22 $27.63 $27.84 $27.44 $27.75 $24.58 422,465
2021-03-19 $27.90 $28.19 $27.61 $27.98 $24.78 1,046,211
2021-03-18 $27.91 $28.22 $27.62 $27.66 $24.50 1,324,589
2021-03-17 $27.44 $28.19 $27.32 $28.09 $24.88 1,443,590
2021-03-16 $28.02 $28.05 $27.56 $27.67 $24.51 1,462,691
2021-03-15 $27.83 $27.89 $27.59 $27.87 $24.69 1,459,065
2021-03-12 $27.83 $27.99 $27.74 $27.95 $24.76 968,089
2021-03-11 $27.91 $28.39 $27.79 $28.31 $25.08 1,007,039
2021-03-10 $27.07 $27.48 $26.79 $27.44 $24.31 812,967
2021-03-09 $26.42 $26.94 $26.18 $26.68 $23.63 1,752,738
2021-03-08 $26.92 $27.20 $26.28 $26.32 $23.31 4,224,328
2021-03-05 $27.26 $27.36 $26.64 $27.28 $24.16 990,935
2021-03-04 $27.46 $27.69 $26.54 $26.82 $23.76 1,333,647
2021-03-03 $26.75 $27.30 $26.30 $27.05 $23.96 1,862,971
2021-03-02 $26.45 $27.35 $26.33 $27.14 $24.04 1,478,132
2021-03-01 $26.87 $27.26 $26.78 $26.81 $23.75 1,516,782
2021-02-26 $27.28 $27.30 $26.50 $26.53 $23.50 2,064,412
2021-02-25 $28.27 $28.31 $26.98 $27.06 $23.97 2,322,759
2021-02-24 $28.00 $28.46 $27.97 $28.40 $25.16 1,100,136
2021-02-23 $27.57 $28.20 $27.23 $28.12 $24.91 1,349,011
2021-02-22 $27.19 $27.84 $27.16 $27.36 $24.24 1,875,498
2021-02-19 $28.84 $29.20 $28.79 $28.94 $25.63 406,238
2021-02-18 $29.17 $29.25 $28.72 $28.86 $25.56 652,763
2021-02-17 $29.19 $29.35 $29.00 $29.34 $25.99 823,186
2021-02-16 $29.33 $29.59 $29.15 $29.36 $26.01 903,834
2021-02-12 $28.71 $29.22 $28.63 $29.10 $25.78 2,271,481
2021-02-11 $29.24 $29.29 $28.77 $28.94 $25.63 1,076,245
2021-02-10 $28.96 $29.11 $28.72 $28.94 $25.63 2,157,911
2021-02-09 $28.49 $29.08 $28.40 $29.02 $25.71 667,970
2021-02-08 $28.74 $29.11 $28.65 $28.88 $25.58 1,681,548
2021-02-05 $28.71 $29.09 $28.70 $28.86 $25.56 1,039,691
2021-02-04 $28.43 $28.47 $28.14 $28.26 $25.03 2,390,919
2021-02-03 $28.58 $28.68 $28.27 $28.44 $25.19 1,196,416
2021-02-02 $28.51 $28.58 $28.22 $28.33 $25.09 1,865,521
2021-02-01 $27.71 $27.97 $27.33 $27.90 $24.71 1,897,184
2021-01-29 $27.76 $27.85 $27.13 $27.16 $24.06 1,253,002
2021-01-28 $27.82 $28.34 $27.82 $28.22 $25.00 965,432
2021-01-27 $28.02 $28.26 $27.49 $27.73 $24.56 1,692,857
2021-01-26 $28.69 $28.74 $28.33 $28.39 $25.15 5,324,255
2021-01-25 $28.36 $28.40 $27.76 $28.12 $24.91 13,041,465
2021-01-22 $28.45 $28.57 $28.19 $28.48 $25.23 6,493,749
2021-01-21 $29.59 $29.60 $28.95 $29.05 $25.73 2,400,020
2021-01-20 $29.90 $29.94 $29.43 $29.56 $26.18 855,752
2021-01-19 $29.99 $29.99 $29.40 $29.59 $26.21 1,290,200
2021-01-15 $30.00 $30.07 $29.60 $29.63 $26.25 1,110,071
2021-01-14 $30.28 $30.87 $30.13 $30.77 $27.26 1,200,705
2021-01-13 $30.35 $30.47 $29.85 $29.98 $26.56 6,334,264
2021-01-12 $30.00 $30.62 $29.92 $30.57 $27.08 3,575,006
2021-01-11 $29.90 $30.09 $29.69 $29.84 $26.43 1,510,352
2021-01-08 $30.69 $30.75 $30.28 $30.61 $27.11 2,994,859
2021-01-07 $30.24 $30.38 $29.97 $30.35 $26.88 2,651,557
2021-01-06 $29.66 $30.45 $29.66 $29.98 $26.56 1,929,345
2021-01-05 $28.94 $29.72 $28.90 $29.65 $26.26 1,869,624
2021-01-04 $29.92 $30.10 $29.20 $29.33 $25.98 1,085,890
2020-12-31 $29.59 $29.59 $29.31 $29.35 $26.00 1,352,916
2020-12-30 $29.52 $29.73 $29.46 $29.51 $26.14 401,164
2020-12-29 $29.50 $29.56 $29.21 $29.47 $26.10 1,084,968
2020-12-28 $29.18 $29.24 $28.87 $29.15 $25.82 829,824
2020-12-24 $29.13 $29.20 $28.91 $29.20 $25.87 491,201
2020-12-23 $28.97 $29.18 $28.92 $29.07 $25.75 877,237
2020-12-22 $28.88 $29.02 $28.61 $28.77 $25.48 2,129,356
2020-12-21 $28.65 $29.13 $28.60 $28.83 $25.54 2,033,870
2020-12-18 $29.78 $29.92 $29.38 $29.54 $26.17 2,814,718
2020-12-17 $29.76 $29.97 $29.68 $29.83 $26.42 6,862,821
2020-12-16 $29.04 $29.47 $28.82 $29.46 $26.10 2,241,475
2020-12-15 $28.81 $29.15 $28.68 $29.09 $25.77 702,992
2020-12-14 $28.94 $29.06 $28.43 $28.54 $25.28 1,238,752
2020-12-11 $29.06 $29.22 $28.87 $29.11 $25.54 2,741,624
2020-12-10 $28.30 $29.40 $28.21 $29.38 $25.77 3,413,454
2020-12-09 $28.64 $28.73 $27.99 $28.26 $24.79 1,077,879
2020-12-08 $28.65 $28.95 $28.43 $28.61 $25.10 1,063,419
2020-12-07 $28.92 $28.92 $28.36 $28.57 $25.06 1,840,057
2020-12-04 $28.44 $28.77 $28.44 $28.72 $25.19 2,538,045
2020-12-03 $28.11 $28.55 $28.09 $28.23 $24.76 2,023,765
2020-12-02 $27.40 $27.87 $27.32 $27.85 $24.43 3,090,803
2020-12-01 $26.96 $27.72 $26.96 $27.64 $24.25 4,159,296
2020-11-30 $26.82 $26.82 $26.25 $26.31 $23.08 1,641,069
2020-11-27 $26.95 $27.09 $26.85 $26.92 $23.61 1,024,176
2020-11-25 $26.78 $27.03 $26.69 $26.97 $23.66 2,170,620
2020-11-24 $26.30 $26.87 $26.30 $26.86 $23.56 3,032,832
2020-11-23 $25.91 $25.93 $25.65 $25.89 $22.71 1,297,156
2020-11-20 $25.81 $25.81 $25.52 $25.59 $22.45 1,037,374
2020-11-19 $25.81 $26.02 $25.57 $25.95 $22.76 1,198,527
2020-11-18 $25.98 $26.21 $25.70 $25.73 $22.57 1,670,604
2020-11-17 $25.34 $26.00 $25.27 $25.98 $22.79 1,719,399
2020-11-16 $25.16 $25.43 $25.07 $25.42 $22.30 4,790,839
2020-11-13 $24.28 $24.76 $24.28 $24.74 $21.70 3,677,559
2020-11-12 $24.85 $24.85 $24.10 $24.22 $21.25 2,163,339
2020-11-11 $24.85 $25.04 $24.77 $25.01 $21.94 3,047,193
2020-11-10 $24.52 $25.01 $24.52 $24.91 $21.85 2,483,757
2020-11-09 $24.76 $25.04 $24.31 $24.47 $21.47 3,664,899
2020-11-06 $23.12 $23.67 $23.02 $23.61 $20.71 4,470,341
2020-11-05 $22.70 $23.10 $22.56 $23.08 $20.25 1,358,096
2020-11-04 $21.90 $22.19 $21.63 $21.92 $19.23 750,642
2020-11-03 $21.68 $21.75 $21.41 $21.59 $18.94 2,468,643
2020-11-02 $21.27 $21.31 $21.03 $21.24 $18.63 3,486,624
2020-10-30 $21.18 $21.27 $20.89 $21.05 $18.47 2,223,452
2020-10-29 $21.06 $21.38 $20.75 $21.31 $18.69 5,156,924
2020-10-28 $21.72 $21.72 $21.17 $21.17 $18.57 3,128,793
2020-10-27 $22.67 $22.67 $22.19 $22.21 $19.48 1,247,366
2020-10-26 $22.83 $22.85 $22.41 $22.68 $19.89 1,585,653
2020-10-23 $23.08 $23.08 $22.85 $22.87 $20.06 1,263,843
2020-10-22 $22.71 $23.02 $22.65 $22.96 $20.14 1,965,611
2020-10-21 $22.43 $22.87 $22.40 $22.58 $19.81 1,342,689
2020-10-20 $22.20 $22.60 $22.15 $22.44 $19.68 1,910,883
2020-10-19 $22.03 $22.32 $21.90 $21.96 $19.26 1,420,638
2020-10-16 $22.02 $22.05 $21.83 $21.83 $19.15 2,040,868
2020-10-15 $21.86 $22.17 $21.74 $22.01 $19.31 1,848,221
2020-10-14 $22.26 $22.38 $22.12 $22.18 $19.46 724,768
2020-10-13 $22.17 $22.30 $21.89 $22.15 $19.43 1,414,279
2020-10-12 $22.43 $22.44 $22.26 $22.40 $19.65 852,210
2020-10-09 $22.16 $22.52 $22.07 $22.32 $19.58 2,168,518
2020-10-08 $21.40 $22.11 $21.39 $22.09 $19.38 1,722,875
2020-10-07 $21.45 $21.54 $21.21 $21.34 $18.72 860,306
2020-10-06 $21.67 $21.87 $21.16 $21.23 $18.62 1,202,717
2020-10-05 $21.09 $21.55 $21.02 $21.52 $18.88 704,776
2020-10-02 $20.77 $21.12 $20.75 $20.81 $18.25 2,349,155
2020-10-01 $21.04 $21.04 $20.70 $20.95 $18.38 1,995,354
2020-09-30 $20.81 $21.19 $20.81 $21.06 $18.47 1,925,220
2020-09-29 $20.87 $21.08 $20.63 $20.63 $18.10 1,235,886
2020-09-28 $21.60 $21.71 $20.79 $20.90 $18.33 1,582,977
2020-09-25 $20.97 $21.29 $20.83 $21.25 $18.64 2,422,662
2020-09-24 $20.86 $21.58 $20.70 $21.37 $18.75 1,489,961
2020-09-23 $21.41 $21.46 $20.80 $20.82 $18.26 1,691,714
2020-09-22 $21.81 $21.94 $21.47 $21.61 $18.96 764,583
2020-09-21 $21.74 $21.77 $21.30 $21.71 $19.04 1,561,686
2020-09-18 $22.77 $22.83 $22.13 $22.16 $19.44 1,470,548
2020-09-17 $22.50 $22.97 $22.41 $22.93 $20.11 498,779
2020-09-16 $22.92 $23.12 $22.81 $22.89 $20.08 864,616
2020-09-15 $23.01 $23.11 $22.78 $22.80 $20.00 963,373
2020-09-14 $22.60 $22.95 $22.50 $22.92 $20.11 1,024,819
2020-09-11 $22.51 $22.56 $22.21 $22.36 $19.61 1,278,233
2020-09-10 $22.79 $22.90 $22.21 $22.21 $19.48 1,702,723
2020-09-09 $22.71 $22.83 $22.58 $22.77 $19.97 1,748,705
2020-09-08 $22.34 $22.55 $22.13 $22.25 $19.52 1,110,214
2020-09-04 $22.92 $23.11 $22.43 $22.91 $20.10 1,778,118
2020-09-03 $22.97 $23.27 $22.66 $22.79 $19.99 1,219,018
2020-09-02 $23.00 $23.00 $22.65 $22.91 $20.10 902,775
2020-09-01 $22.53 $22.99 $22.52 $22.91 $20.10 1,408,427
2020-08-31 $22.59 $22.61 $22.08 $22.08 $19.37 1,160,341
2020-08-28 $22.51 $22.96 $22.48 $22.94 $20.12 1,592,234
2020-08-27 $22.41 $22.41 $21.98 $22.17 $19.45 692,108
2020-08-26 $22.65 $22.69 $21.99 $22.13 $19.41 1,160,585
2020-08-25 $22.57 $22.64 $22.33 $22.64 $19.86 1,100,686
2020-08-24 $22.56 $22.61 $22.39 $22.53 $19.76 1,235,806
2020-08-21 $22.42 $22.42 $22.14 $22.26 $19.53 1,230,241
2020-08-20 $22.09 $22.58 $21.95 $22.55 $19.78 1,698,220
2020-08-19 $23.01 $23.02 $22.55 $22.55 $19.78 1,794,148
2020-08-18 $22.92 $23.07 $22.75 $22.94 $20.12 2,187,730
2020-08-17 $22.92 $22.93 $22.32 $22.47 $19.71 1,137,098
2020-08-14 $22.89 $23.09 $22.81 $22.88 $20.07 1,101,961
2020-08-13 $23.09 $23.24 $22.77 $22.84 $20.04 898,824
2020-08-12 $22.97 $23.06 $22.64 $22.87 $20.06 1,103,505
2020-08-11 $23.13 $23.27 $22.83 $22.84 $20.04 3,876,478
2020-08-10 $23.07 $23.20 $22.68 $22.93 $20.11 1,528,162
2020-08-07 $22.85 $23.08 $22.73 $22.85 $20.04 1,087,023
2020-08-06 $23.17 $23.32 $23.05 $23.23 $20.38 1,031,773
2020-08-05 $23.31 $23.52 $23.03 $23.29 $20.43 1,780,674
2020-08-04 $22.79 $23.05 $22.61 $22.88 $20.07 1,638,868
2020-08-03 $23.25 $23.31 $23.01 $23.07 $20.24 2,425,174
2020-07-31 $23.95 $23.95 $23.35 $23.38 $20.51 2,234,246
2020-07-30 $24.19 $24.23 $23.77 $24.02 $21.07 1,573,037
2020-07-29 $24.41 $24.48 $24.20 $24.40 $21.40 1,156,880
2020-07-28 $24.04 $24.31 $24.04 $24.14 $21.18 1,243,564
2020-07-27 $23.75 $24.35 $23.63 $24.35 $21.36 2,629,221
2020-07-24 $23.34 $23.66 $23.14 $23.57 $20.68 1,203,466
2020-07-23 $23.99 $24.00 $23.41 $23.45 $20.57 1,261,496
2020-07-22 $23.87 $24.12 $23.78 $24.12 $21.16 1,002,005
2020-07-21 $23.55 $23.87 $23.55 $23.66 $20.75 1,716,896
2020-07-20 $22.79 $23.15 $22.70 $23.11 $20.27 955,319
2020-07-17 $22.94 $22.94 $22.73 $22.79 $19.99 1,132,901
2020-07-16 $22.84 $22.93 $22.69 $22.75 $19.96 941,632
2020-07-15 $23.14 $23.27 $22.79 $22.99 $20.17 1,613,621
2020-07-14 $22.15 $22.85 $22.03 $22.83 $20.03 2,476,831
2020-07-13 $22.71 $22.88 $22.24 $22.24 $19.51 6,195,938
2020-07-10 $22.26 $22.64 $22.22 $22.62 $19.84 704,700
2020-07-09 $23.04 $23.04 $22.31 $22.40 $19.65 1,350,800
2020-07-08 $22.75 $22.83 $22.44 $22.81 $20.01 1,131,943
2020-07-07 $22.72 $22.84 $22.33 $22.33 $19.59 1,466,869
2020-07-06 $22.92 $23.06 $22.66 $22.80 $20.00 1,339,287
2020-07-02 $22.44 $22.77 $22.22 $22.27 $19.54 2,229,188
2020-07-01 $21.71 $22.15 $21.71 $22.04 $19.33 969,989
2020-06-30 $21.56 $21.74 $21.36 $21.57 $18.92 929,389
2020-06-29 $21.48 $21.71 $21.24 $21.71 $19.04 1,184,892
2020-06-26 $21.68 $21.75 $21.22 $21.22 $18.61 1,801,547
2020-06-25 $21.94 $22.17 $21.65 $22.10 $19.39 1,188,377
2020-06-24 $22.38 $22.38 $21.61 $21.75 $19.08 2,078,907
2020-06-23 $22.61 $22.90 $22.57 $22.64 $19.86 1,474,722
2020-06-22 $22.56 $22.61 $22.08 $22.15 $19.43 1,825,910
2020-06-19 $22.35 $22.40 $22.01 $22.26 $19.53 2,794,214
2020-06-18 $22.04 $22.34 $21.89 $21.98 $19.28 2,708,851
2020-06-17 $22.44 $22.65 $22.24 $22.45 $19.69 1,444,238
2020-06-16 $22.95 $23.04 $22.09 $22.37 $19.62 2,716,434
2020-06-15 $21.63 $22.49 $21.41 $22.18 $19.46 2,691,780
2020-06-12 $22.87 $23.13 $22.21 $22.84 $19.79 3,903,556
2020-06-11 $22.50 $22.82 $21.78 $21.94 $19.01 4,441,051
2020-06-10 $24.68 $24.70 $23.76 $23.79 $20.62 2,609,153
2020-06-09 $24.50 $24.71 $24.29 $24.52 $21.25 2,768,131
2020-06-08 $24.44 $25.23 $24.22 $25.23 $21.86 2,991,639
2020-06-05 $24.32 $24.63 $24.05 $24.20 $20.97 4,282,787
2020-06-04 $22.93 $23.21 $22.65 $23.15 $20.06 2,233,422
2020-06-03 $23.08 $23.32 $22.92 $23.05 $19.97 2,911,438
2020-06-02 $21.55 $22.17 $21.49 $22.17 $19.21 2,219,341
2020-06-01 $20.64 $21.22 $20.58 $21.09 $18.28 1,162,895
2020-05-29 $20.48 $20.66 $20.04 $20.51 $17.77 3,225,207
2020-05-28 $21.01 $21.09 $20.50 $20.51 $17.77 1,912,140
2020-05-27 $20.91 $21.09 $20.50 $21.09 $18.28 2,136,142
2020-05-26 $20.65 $20.80 $20.35 $20.44 $17.71 2,536,151
2020-05-22 $19.27 $19.52 $19.08 $19.45 $16.85 1,800,861
2020-05-21 $19.33 $19.64 $19.26 $19.51 $16.91 1,529,249
2020-05-20 $19.04 $19.17 $18.92 $19.10 $16.55 1,678,924
2020-05-19 $19.05 $19.12 $18.61 $18.61 $16.13 1,866,884
2020-05-18 $18.64 $19.12 $18.63 $19.09 $16.54 4,970,481
2020-05-15 $18.06 $18.38 $17.84 $17.86 $15.48 1,700,565
2020-05-14 $17.34 $18.11 $17.05 $18.08 $15.67 3,874,152
2020-05-13 $18.26 $18.29 $17.55 $17.66 $15.30 3,461,941
2020-05-12 $18.80 $18.92 $18.08 $18.08 $15.67 2,766,344
2020-05-11 $18.78 $18.90 $18.55 $18.55 $16.07 7,324,579
2020-05-08 $18.50 $19.04 $18.50 $19.02 $16.48 2,438,313
2020-05-07 $18.28 $18.49 $18.05 $18.18 $15.75 1,833,002
2020-05-06 $18.61 $18.68 $18.24 $18.35 $15.90 1,164,228
2020-05-05 $18.88 $19.23 $18.68 $18.75 $16.25 1,314,787
2020-05-04 $18.14 $18.66 $18.10 $18.66 $16.17 2,412,345
2020-05-01 $18.68 $18.69 $18.17 $18.35 $15.90 1,366,759
2020-04-30 $19.46 $19.49 $19.05 $19.14 $16.59 1,410,632
2020-04-29 $19.21 $19.99 $19.21 $19.98 $17.31 2,638,424
2020-04-28 $18.52 $18.89 $18.32 $18.88 $16.36 2,728,461
2020-04-27 $17.60 $17.86 $17.39 $17.79 $15.42 6,380,007
2020-04-24 $17.68 $17.77 $16.84 $17.10 $14.82 3,135,501
2020-04-23 $18.38 $18.60 $17.99 $18.04 $15.63 1,274,809
2020-04-22 $18.34 $18.49 $18.25 $18.39 $15.94 712,252
2020-04-21 $18.15 $18.21 $17.86 $17.99 $15.59 1,057,288
2020-04-20 $18.68 $18.80 $18.42 $18.60 $16.12 799,789
2020-04-17 $19.13 $19.20 $18.79 $19.13 $16.58 1,505,519
2020-04-16 $18.97 $19.03 $18.50 $18.54 $16.07 1,057,335
2020-04-15 $19.02 $19.20 $18.69 $18.93 $16.40 3,252,497
2020-04-14 $19.88 $20.08 $19.59 $19.60 $16.98 1,417,691
2020-04-13 $19.31 $19.47 $18.93 $19.44 $16.85 807,054
2020-04-09 $19.73 $20.12 $19.33 $19.54 $16.93 1,066,747
2020-04-08 $18.71 $19.40 $18.65 $19.36 $16.78 4,152,530
2020-04-07 $19.51 $19.59 $18.65 $18.70 $16.20 5,710,743
2020-04-06 $18.19 $18.53 $17.91 $18.22 $15.79 2,911,446
2020-04-03 $17.62 $17.71 $16.87 $17.11 $14.83 2,959,815
2020-04-02 $17.56 $18.33 $17.45 $17.80 $15.42 4,385,899
2020-04-01 $17.48 $17.59 $17.13 $17.38 $15.06 1,694,744
2020-03-31 $18.08 $18.69 $17.99 $18.26 $15.82 1,625,048
2020-03-30 $18.08 $18.14 $17.68 $18.09 $15.68 4,222,564
2020-03-27 $18.21 $18.52 $17.88 $17.96 $15.56 2,523,446
2020-03-26 $19.07 $19.67 $18.92 $19.40 $16.81 6,342,971
2020-03-25 $17.52 $19.17 $17.36 $18.62 $16.14 2,717,505
2020-03-24 $16.91 $17.58 $16.90 $17.43 $15.10 1,330,016
2020-03-23 $16.30 $16.51 $15.54 $15.64 $13.55 2,784,799
2020-03-20 $18.16 $18.29 $16.78 $16.85 $14.60 1,466,003
2020-03-19 $16.69 $17.69 $16.10 $17.42 $15.10 1,226,893
2020-03-18 $17.40 $18.18 $16.56 $16.93 $14.67 2,002,512
2020-03-17 $18.90 $19.71 $18.22 $19.28 $16.71 1,568,355
2020-03-16 $18.58 $19.88 $17.64 $18.01 $15.61 2,824,490
2020-03-13 $22.14 $22.41 $20.20 $21.96 $19.03 2,771,917
2020-03-12 $19.81 $20.69 $18.72 $19.33 $16.75 1,497,643
2020-03-11 $23.87 $23.95 $21.81 $22.49 $19.49 1,680,640
2020-03-10 $23.86 $24.60 $23.26 $24.55 $21.27 1,616,247
2020-03-09 $23.53 $24.28 $22.67 $22.67 $19.64 1,693,707
2020-03-06 $26.46 $26.78 $26.11 $26.41 $22.89 1,839,246
2020-03-05 $28.16 $28.20 $27.13 $27.48 $23.81 1,425,016
2020-03-04 $28.83 $28.91 $28.37 $28.91 $25.05 953,493
2020-03-03 $28.75 $29.47 $28.18 $28.40 $24.61 2,417,534
2020-03-02 $28.05 $28.89 $27.94 $28.89 $25.04 1,773,059
2020-02-28 $27.24 $28.00 $26.93 $27.98 $24.25 3,571,138
2020-02-27 $28.14 $28.85 $27.86 $27.90 $24.18 2,691,719
2020-02-26 $29.44 $29.65 $28.78 $28.82 $24.97 2,131,169
2020-02-25 $30.08 $30.08 $29.08 $29.22 $25.32 6,661,039
2020-02-24 $29.76 $29.86 $29.49 $29.69 $25.73 1,577,601
2020-02-21 $31.07 $31.26 $30.90 $31.07 $26.92 775,949
2020-02-20 $31.72 $31.85 $31.38 $31.44 $27.24 1,988,468
2020-02-19 $31.88 $32.01 $31.79 $32.00 $27.73 791,587
2020-02-18 $31.71 $31.83 $31.54 $31.70 $27.47 4,060,511
2020-02-14 $32.26 $32.26 $31.91 $32.04 $27.76 401,477
2020-02-13 $32.10 $32.19 $31.90 $31.95 $27.69 1,310,856
2020-02-12 $32.20 $32.59 $32.20 $32.35 $28.03 2,691,668
2020-02-11 $32.03 $32.31 $32.00 $32.11 $27.83 1,246,184
2020-02-10 $31.51 $31.62 $31.38 $31.61 $27.39 421,002
2020-02-07 $31.76 $31.85 $31.57 $31.72 $27.49 4,026,960
2020-02-06 $32.66 $32.66 $31.98 $32.01 $27.74 1,972,814
2020-02-05 $32.81 $32.86 $32.38 $32.38 $28.06 1,464,176
2020-02-04 $32.24 $32.45 $32.21 $32.24 $27.94 1,048,280
2020-02-03 $31.62 $32.06 $31.61 $31.84 $27.59 1,218,110
2020-01-31 $31.54 $31.64 $31.22 $31.30 $27.12 1,118,272
2020-01-30 $31.62 $32.10 $31.46 $32.05 $27.77 797,619
2020-01-29 $32.51 $32.51 $32.10 $32.10 $27.82 479,101
2020-01-28 $32.22 $32.59 $32.09 $32.53 $28.19 664,230
2020-01-27 $32.13 $32.27 $31.87 $31.87 $27.62 943,415
2020-01-24 $33.41 $33.47 $32.99 $33.08 $28.67 876,922
2020-01-23 $33.13 $33.53 $32.92 $33.49 $29.02 1,147,073
2020-01-22 $33.21 $33.32 $33.14 $33.28 $28.84 774,292
2020-01-21 $33.45 $33.46 $32.88 $32.89 $28.50 874,582
2020-01-17 $33.56 $33.83 $33.44 $33.80 $29.29 780,618
2020-01-16 $33.26 $33.28 $33.02 $33.25 $28.81 930,442
2020-01-15 $33.46 $33.47 $33.01 $33.01 $28.61 472,198
2020-01-14 $33.68 $33.71 $33.45 $33.66 $29.17 393,992
2020-01-13 $33.56 $33.78 $33.51 $33.76 $29.26 801,219
2020-01-10 $33.91 $34.05 $33.50 $33.57 $29.09 970,594
2020-01-09 $33.92 $33.92 $33.59 $33.71 $29.21 579,223
2020-01-08 $33.97 $34.31 $33.88 $34.01 $29.47 608,882
2020-01-07 $33.99 $34.26 $33.93 $34.11 $29.56 759,632
2020-01-06 $34.02 $34.44 $34.00 $34.20 $29.64 532,136
2020-01-03 $34.36 $34.63 $34.29 $34.48 $29.88 609,924
2020-01-02 $34.21 $34.83 $34.10 $34.83 $30.18 791,609
2019-12-31 $33.85 $34.02 $33.78 $33.97 $29.44 690,578
2019-12-30 $34.27 $34.33 $33.87 $33.90 $29.38 1,845,313
2019-12-27 $34.28 $34.39 $34.09 $34.15 $29.59 563,923
2019-12-26 $34.01 $34.35 $34.01 $34.35 $29.77 859,696
2019-12-24 $33.86 $33.95 $33.84 $33.88 $29.36 141,801
2019-12-23 $33.86 $33.93 $33.73 $33.86 $29.34 1,506,851
2019-12-20 $33.94 $34.03 $33.76 $33.78 $29.27 1,420,571
2019-12-19 $33.77 $34.05 $33.77 $33.97 $29.44 1,873,830
2019-12-18 $33.59 $33.96 $33.53 $33.93 $29.40 1,547,274
2019-12-17 $33.32 $33.53 $33.24 $33.47 $29.00 1,166,760
2019-12-16 $33.43 $33.61 $33.28 $33.32 $28.87 505,741
2019-12-13 $33.56 $34.00 $33.50 $33.71 $28.72 868,782
2019-12-12 $33.18 $33.74 $33.18 $33.71 $28.72 611,511
2019-12-11 $32.99 $33.11 $32.90 $33.09 $28.19 731,770
2019-12-10 $32.76 $32.81 $32.62 $32.74 $27.89 1,406,907
2019-12-09 $32.63 $32.90 $32.63 $32.79 $27.94 771,658
2019-12-06 $32.65 $32.79 $32.56 $32.73 $27.89 608,210
2019-12-05 $32.27 $32.61 $32.27 $32.47 $27.66 870,257
2019-12-04 $31.89 $32.26 $31.89 $32.20 $27.43 681,955
2019-12-03 $31.70 $31.72 $31.50 $31.63 $26.95 508,018
2019-12-02 $31.81 $31.87 $31.68 $31.75 $27.05 764,578
2019-11-29 $31.67 $31.77 $31.48 $31.52 $26.85 775,662
2019-11-27 $31.45 $31.63 $31.16 $31.59 $26.91 456,253
2019-11-26 $31.72 $31.72 $31.25 $31.50 $26.84 3,100,731
2019-11-25 $32.27 $32.42 $32.08 $32.08 $27.33 1,622,557
2019-11-22 $32.28 $32.44 $32.23 $32.39 $27.60 573,030
2019-11-21 $31.75 $32.08 $31.60 $32.06 $27.31 576,532
2019-11-20 $31.61 $31.84 $31.49 $31.63 $26.95 400,205
2019-11-19 $31.91 $31.91 $31.58 $31.72 $27.02 522,055
2019-11-18 $32.32 $32.37 $31.90 $31.90 $27.18 857,528
2019-11-15 $32.07 $32.47 $32.07 $32.45 $27.65 959,348
2019-11-14 $31.70 $31.92 $31.60 $31.68 $26.99 1,071,981
2019-11-13 $31.66 $31.83 $31.55 $31.77 $27.07 1,210,149
2019-11-12 $32.27 $32.28 $32.04 $32.11 $27.36 1,486,926
2019-11-11 $32.55 $32.79 $32.46 $32.75 $27.90 1,241,841
2019-11-08 $33.10 $33.14 $32.57 $32.66 $27.83 1,379,267
2019-11-07 $33.31 $33.65 $33.26 $33.55 $28.58 658,422
2019-11-06 $33.13 $33.55 $33.00 $33.26 $28.34 947,842
2019-11-05 $33.77 $33.91 $33.62 $33.71 $28.72 2,790,610
2019-11-04 $33.95 $34.06 $33.68 $33.72 $28.73 1,734,584
2019-11-01 $33.66 $33.91 $33.48 $33.71 $28.72 358,590
2019-10-31 $33.38 $33.38 $32.82 $33.09 $28.19 466,786
2019-10-30 $33.32 $33.58 $32.95 $33.55 $28.58 781,808
2019-10-29 $33.60 $33.75 $33.48 $33.52 $28.56 1,542,235
2019-10-28 $33.67 $33.89 $33.64 $33.80 $28.80 522,017
2019-10-25 $33.44 $33.64 $33.33 $33.48 $28.52 1,246,679
2019-10-24 $33.47 $33.51 $33.14 $33.21 $28.29 1,319,703
2019-10-23 $32.78 $33.32 $32.78 $33.29 $28.36 2,091,456
2019-10-22 $32.41 $33.00 $32.40 $32.87 $28.00 5,674,545
2019-10-21 $32.00 $32.31 $31.88 $32.30 $27.52 3,174,360
2019-10-18 $32.10 $32.33 $32.04 $32.16 $27.40 320,028
2019-10-17 $32.35 $32.40 $31.92 $31.95 $27.22 402,621
2019-10-16 $31.65 $32.14 $31.59 $32.12 $27.37 968,084
2019-10-15 $31.97 $32.09 $31.83 $31.86 $27.14 473,573
2019-10-14 $31.94 $32.01 $31.86 $31.96 $27.23 1,274,142
2019-10-11 $31.74 $32.20 $31.65 $32.06 $27.31 2,742,233
2019-10-10 $31.00 $31.55 $31.00 $31.36 $26.72 822,921
2019-10-09 $31.02 $31.20 $30.83 $31.06 $26.46 553,106
2019-10-08 $31.10 $31.23 $30.74 $30.76 $26.21 736,253
2019-10-07 $31.60 $31.72 $31.02 $31.05 $26.45 967,699
2019-10-04 $31.12 $31.81 $31.12 $31.76 $27.06 3,108,008
2019-10-03 $30.68 $31.09 $30.53 $31.03 $26.44 565,311
2019-10-02 $30.96 $31.04 $30.54 $30.68 $26.14 714,471
2019-10-01 $31.42 $31.54 $31.24 $31.29 $26.66 768,290
2019-09-30 $31.76 $31.76 $31.53 $31.58 $26.91 798,354
2019-09-27 $31.88 $32.03 $31.61 $31.79 $27.08 722,073
2019-09-26 $31.81 $31.85 $31.59 $31.82 $27.11 863,243
2019-09-25 $31.19 $31.71 $31.06 $31.67 $26.98 1,105,664
2019-09-24 $31.80 $31.80 $31.35 $31.42 $26.77 751,084
2019-09-23 $31.65 $31.84 $31.63 $31.74 $27.04 491,938
2019-09-20 $31.77 $31.95 $31.58 $31.90 $27.18 1,019,844
2019-09-19 $32.35 $32.43 $31.74 $31.75 $27.05 688,635
2019-09-18 $32.43 $32.49 $31.94 $32.17 $27.41 517,405
2019-09-17 $31.87 $32.47 $31.81 $32.47 $27.66 1,068,757
2019-09-16 $31.91 $32.29 $31.81 $32.05 $27.31 576,608
2019-09-13 $32.39 $32.56 $32.02 $32.06 $27.31 2,487,057
2019-09-12 $32.35 $32.44 $32.13 $32.32 $27.54 918,227
2019-09-11 $32.14 $32.24 $31.91 $32.03 $27.29 965,722
2019-09-10 $31.69 $32.07 $31.52 $31.82 $27.11 669,803
2019-09-09 $31.84 $32.21 $31.77 $31.86 $27.14 731,145
2019-09-06 $31.64 $31.91 $31.55 $31.70 $27.01 670,556
2019-09-05 $31.34 $31.67 $31.21 $31.24 $26.62 2,350,044
2019-09-04 $30.55 $30.84 $30.51 $30.84 $26.27 730,038
2019-09-03 $30.19 $30.35 $29.85 $29.97 $25.53 1,032,846
2019-08-30 $30.45 $30.66 $30.36 $30.61 $26.08 2,809,727
2019-08-29 $29.65 $30.22 $29.62 $30.15 $25.69 664,660
2019-08-28 $29.36 $29.69 $29.24 $29.49 $25.12 1,005,696
2019-08-27 $29.38 $29.73 $29.11 $29.37 $25.02 915,324
2019-08-26 $29.61 $29.66 $29.01 $29.20 $24.88 912,884
2019-08-23 $30.12 $30.43 $29.40 $29.47 $25.11 1,261,757
2019-08-22 $30.66 $30.90 $30.29 $30.31 $25.82 1,017,619
2019-08-21 $30.62 $30.89 $30.40 $30.86 $26.29 854,443
2019-08-20 $30.06 $30.50 $29.90 $30.26 $25.78 1,211,729
2019-08-19 $30.84 $30.86 $30.07 $30.11 $25.65 976,693
2019-08-16 $30.62 $30.79 $30.45 $30.58 $26.05 1,270,808
2019-08-15 $30.45 $30.50 $29.86 $30.39 $25.89 713,685
2019-08-14 $30.89 $31.07 $30.32 $30.33 $25.84 1,052,396
2019-08-13 $31.02 $31.95 $30.92 $31.74 $27.04 1,210,823
2019-08-12 $31.25 $31.38 $30.99 $31.16 $26.55 770,669
2019-08-09 $32.26 $32.54 $31.99 $32.17 $27.41 525,820
2019-08-08 $32.05 $32.50 $32.03 $32.48 $27.67 1,243,671
2019-08-07 $31.06 $31.83 $30.84 $31.81 $27.10 3,713,696
2019-08-06 $31.42 $31.53 $31.07 $31.49 $26.83 1,802,711
2019-08-05 $31.25 $31.42 $30.80 $30.95 $26.37 1,539,382
2019-08-02 $32.53 $32.62 $31.97 $32.20 $27.43 1,250,249
2019-08-01 $33.07 $33.38 $32.44 $32.53 $27.71 3,147,675
2019-07-31 $33.60 $33.64 $32.71 $33.03 $28.14 1,268,885
2019-07-30 $33.69 $33.75 $33.43 $33.48 $28.52 638,295
2019-07-29 $33.69 $33.92 $33.47 $33.91 $28.89 588,534
2019-07-26 $33.94 $34.02 $33.59 $33.79 $28.79 624,960
2019-07-25 $34.17 $34.22 $33.64 $33.76 $28.76 674,793
2019-07-24 $34.26 $34.51 $34.22 $34.30 $29.22 348,468
2019-07-23 $34.39 $34.54 $34.04 $34.15 $29.09 1,434,739
2019-07-22 $34.55 $34.65 $34.38 $34.47 $29.37 646,123
2019-07-19 $34.71 $34.80 $34.32 $34.37 $29.28 846,695
2019-07-18 $34.56 $34.85 $34.52 $34.80 $29.65 805,873
2019-07-17 $34.78 $34.83 $34.53 $34.56 $29.44 830,774
2019-07-16 $34.77 $34.91 $34.52 $34.59 $29.47 838,361
2019-07-15 $34.91 $35.05 $34.73 $34.76 $29.61 2,773,297
2019-07-12 $35.16 $35.20 $34.81 $34.89 $29.73 2,579,383
2019-07-11 $35.03 $35.15 $34.79 $35.05 $29.86 1,841,134
2019-07-10 $34.95 $35.28 $34.95 $35.04 $29.85 905,964
2019-07-09 $34.46 $34.91 $34.41 $34.62 $29.50 2,573,251
2019-07-08 $34.63 $34.85 $34.55 $34.70 $29.56 1,462,392
2019-07-05 $34.29 $34.55 $34.07 $34.53 $29.42 1,119,593
2019-07-03 $33.63 $34.03 $33.63 $33.92 $28.90 872,693
2019-07-02 $33.97 $34.05 $33.51 $33.69 $28.70 885,298
2019-07-01 $34.40 $34.41 $33.85 $33.90 $28.88 3,375,408
2019-06-28 $33.98 $34.05 $33.65 $33.74 $28.75 2,944,452
2019-06-27 $33.76 $33.97 $33.42 $33.75 $28.75 739,196
2019-06-26 $34.06 $34.11 $33.74 $33.99 $28.96 851,669
2019-06-25 $34.15 $34.24 $33.65 $33.73 $28.74 859,074
2019-06-24 $34.19 $34.37 $34.08 $34.30 $29.22 630,608
2019-06-21 $34.00 $34.32 $33.98 $34.20 $29.14 1,201,230
2019-06-20 $34.07 $34.39 $33.96 $34.12 $29.07 1,420,970
2019-06-19 $33.20 $33.60 $32.98 $33.51 $28.55 1,000,751
2019-06-18 $32.93 $33.35 $32.90 $33.21 $28.29 1,179,011
2019-06-17 $32.64 $32.82 $32.46 $32.50 $27.69 823,223
2019-06-14 $33.48 $33.48 $32.92 $33.04 $27.74 1,534,028
2019-06-13 $33.75 $33.91 $33.49 $33.67 $28.27 2,674,666
2019-06-12 $33.77 $34.00 $33.41 $33.46 $28.09 1,336,037
2019-06-11 $33.51 $33.85 $33.47 $33.85 $28.42 2,160,126
2019-06-10 $33.15 $33.31 $33.01 $33.19 $27.87 1,070,379
2019-06-07 $32.98 $33.36 $32.97 $33.15 $27.83 936,078
2019-06-06 $32.83 $33.11 $32.56 $32.93 $27.65 1,397,723
2019-06-05 $33.17 $33.18 $32.46 $32.58 $27.35 897,428
2019-06-04 $32.85 $33.12 $32.78 $33.10 $27.79 847,956
2019-06-03 $32.58 $32.81 $32.42 $32.60 $27.37 3,144,329
2019-05-31 $32.21 $32.71 $32.00 $32.38 $27.19 1,280,657
2019-05-30 $32.32 $32.77 $32.32 $32.52 $27.30 1,938,906
2019-05-29 $31.81 $32.26 $31.63 $32.24 $27.07 1,969,265
2019-05-28 $31.63 $31.93 $31.45 $31.78 $26.68 6,278,869
2019-05-24 $31.61 $31.66 $31.27 $31.42 $26.38 857,836
2019-05-23 $31.24 $31.52 $30.99 $31.30 $26.28 1,176,359
2019-05-22 $31.75 $31.81 $31.52 $31.53 $26.47 2,299,352
2019-05-21 $30.87 $31.59 $30.69 $31.56 $26.50 2,856,545
2019-05-20 $30.38 $30.83 $30.26 $30.72 $25.79 2,878,899
2019-05-17 $30.48 $30.81 $30.20 $30.31 $25.45 4,678,758
2019-05-16 $31.12 $31.31 $30.71 $30.78 $25.84 1,347,066
2019-05-15 $30.94 $31.49 $30.91 $31.27 $26.25 759,559
2019-05-14 $31.57 $31.74 $31.39 $31.56 $26.50 967,850
2019-05-13 $31.62 $31.74 $31.31 $31.38 $26.35 4,490,692
2019-05-10 $32.27 $32.51 $31.72 $32.40 $27.20 885,850
2019-05-09 $32.21 $32.47 $31.87 $32.24 $27.07 786,651
2019-05-08 $32.77 $32.97 $32.65 $32.72 $27.47 876,564
2019-05-07 $32.27 $32.35 $31.85 $32.31 $27.13 1,158,670
2019-05-06 $32.58 $32.85 $32.51 $32.74 $27.49 1,375,855
2019-05-03 $33.19 $33.38 $33.17 $33.29 $27.95 1,110,156
2019-05-02 $33.01 $33.08 $32.83 $32.93 $27.65 1,119,592
2019-05-01 $33.60 $33.74 $32.93 $32.96 $27.67 2,175,115
2019-04-30 $33.57 $33.62 $33.12 $33.54 $28.16 776,866
2019-04-29 $33.81 $33.86 $33.43 $33.51 $28.13 608,736
2019-04-26 $33.55 $33.79 $33.42 $33.66 $28.26 1,533,156
2019-04-25 $33.07 $33.59 $32.82 $33.51 $28.13 3,073,335
2019-04-24 $33.63 $33.63 $32.90 $33.12 $27.81 1,552,947
2019-04-23 $33.68 $33.89 $33.53 $33.83 $28.40 653,974
2019-04-22 $33.65 $33.79 $33.44 $33.59 $28.20 662,072
2019-04-18 $33.50 $33.94 $33.30 $33.69 $28.29 925,411
2019-04-17 $33.83 $33.92 $33.03 $33.40 $28.04 2,561,550
2019-04-16 $33.30 $33.79 $33.30 $33.65 $28.25 2,324,692
2019-04-15 $33.70 $33.70 $33.31 $33.43 $28.07 1,783,015
2019-04-12 $33.89 $34.08 $33.28 $33.38 $28.03 1,662,276
2019-04-11 $34.49 $34.57 $33.84 $34.10 $28.63 3,614,919
2019-04-10 $34.73 $34.89 $34.55 $34.73 $29.16 1,935,467
2019-04-09 $34.74 $34.74 $34.35 $34.57 $29.02 1,962,751
2019-04-08 $34.49 $34.96 $34.43 $34.90 $29.30 728,070
2019-04-05 $34.04 $34.54 $34.03 $34.49 $28.96 2,076,980
2019-04-04 $33.33 $34.14 $33.24 $34.09 $28.62 1,611,774
2019-04-03 $33.89 $34.07 $33.30 $33.36 $28.01 2,111,990
2019-04-02 $33.94 $33.98 $33.36 $33.61 $28.22 1,052,695
2019-04-01 $33.78 $34.07 $33.72 $33.79 $28.37 2,075,597
2019-03-29 $33.19 $33.53 $33.09 $33.23 $27.90 1,885,313
2019-03-28 $32.26 $33.10 $32.18 $32.89 $27.61 3,212,551
2019-03-27 $32.80 $33.00 $32.26 $32.26 $27.09 2,972,812
2019-03-26 $33.47 $33.65 $33.21 $33.58 $28.19 2,598,624
2019-03-25 $32.91 $33.28 $32.86 $33.12 $27.81 949,600
2019-03-22 $33.69 $33.78 $32.73 $32.78 $27.52 2,733,195
2019-03-21 $35.01 $35.06 $34.08 $34.61 $29.06 2,819,769
2019-03-20 $35.12 $35.52 $34.82 $35.21 $29.56 2,765,382
2019-03-19 $35.31 $35.54 $35.06 $35.17 $29.53 2,528,752
2019-03-18 $34.66 $35.24 $34.66 $35.24 $29.59 1,529,707
2019-03-15 $34.25 $34.76 $34.25 $34.63 $29.07 1,019,286
2019-03-14 $34.35 $34.49 $33.94 $34.18 $28.70 1,242,994
2019-03-13 $34.11 $34.66 $34.04 $34.55 $29.01 574,993
2019-03-12 $34.16 $34.43 $34.04 $34.17 $28.69 516,644
2019-03-11 $33.42 $34.09 $33.42 $34.06 $28.60 1,004,246
2019-03-08 $32.65 $33.07 $32.57 $33.02 $27.72 959,160
2019-03-07 $33.09 $33.11 $32.59 $32.78 $27.52 1,225,181
2019-03-06 $33.67 $33.82 $32.98 $33.06 $27.76 1,011,258
2019-03-05 $33.60 $33.93 $33.47 $33.78 $28.36 3,149,442
2019-03-04 $33.65 $33.72 $33.24 $33.57 $28.19 1,239,854
2019-03-01 $33.80 $33.88 $33.46 $33.66 $28.26 1,756,494
2019-02-28 $34.61 $34.61 $33.96 $34.02 $28.56 983,101
2019-02-27 $34.86 $34.95 $34.69 $34.80 $29.22 1,701,158
2019-02-26 $34.96 $35.05 $34.79 $34.94 $29.34 1,424,966
2019-02-25 $35.35 $35.35 $34.91 $34.93 $29.33 533,725
2019-02-22 $34.95 $35.22 $34.89 $35.13 $29.49 598,252
2019-02-21 $34.49 $34.71 $34.26 $34.69 $29.13 604,494
2019-02-20 $34.77 $35.20 $34.67 $34.70 $29.13 1,030,055
2019-02-19 $34.71 $35.02 $34.70 $34.84 $29.25 665,836
2019-02-15 $34.74 $34.90 $34.48 $34.90 $29.30 824,613
2019-02-14 $33.57 $34.81 $33.55 $34.67 $29.11 1,160,281
2019-02-13 $34.24 $34.36 $33.79 $33.85 $28.42 1,741,130
2019-02-12 $34.12 $34.55 $34.04 $34.36 $28.85 1,836,953
2019-02-11 $33.99 $33.99 $33.42 $33.61 $28.22 852,094
2019-02-08 $34.18 $34.29 $33.52 $33.96 $28.51 861,076
2019-02-07 $34.25 $34.41 $33.74 $34.05 $28.59 1,494,690
2019-02-06 $34.84 $34.96 $34.30 $34.33 $28.82 1,498,441
2019-02-05 $35.43 $35.66 $35.29 $35.55 $29.85 1,024,302
2019-02-04 $35.00 $35.58 $34.81 $35.53 $29.83 1,394,649
2019-02-01 $35.19 $35.45 $34.99 $35.31 $29.65 3,037,809
2019-01-31 $35.23 $35.64 $35.15 $35.40 $29.72 3,284,185
2019-01-30 $34.47 $34.81 $34.09 $34.77 $29.19 1,503,358
2019-01-29 $34.30 $34.37 $34.12 $34.21 $28.72 606,663
2019-01-28 $33.70 $33.95 $33.55 $33.72 $28.31 1,559,560
2019-01-25 $34.85 $35.17 $34.42 $34.58 $29.03 1,365,947
2019-01-24 $34.43 $34.68 $34.32 $34.52 $28.98 1,779,709
2019-01-23 $34.26 $34.43 $33.90 $34.42 $28.90 579,194
2019-01-22 $34.28 $34.43 $33.68 $33.77 $28.35 862,678
2019-01-18 $34.75 $34.84 $34.48 $34.61 $29.06 2,379,728
2019-01-17 $33.83 $34.62 $33.83 $34.49 $28.96 899,447
2019-01-16 $34.02 $34.29 $34.00 $34.19 $28.71 1,033,685
2019-01-15 $34.30 $34.39 $33.91 $34.14 $28.66 931,196
2019-01-14 $33.93 $34.45 $33.80 $34.26 $28.76 521,998
2019-01-11 $33.91 $34.13 $33.83 $34.05 $28.59 476,284
2019-01-10 $34.04 $34.35 $33.81 $34.24 $28.75 895,238
2019-01-09 $33.96 $34.25 $33.92 $34.21 $28.72 982,860
2019-01-08 $33.11 $33.51 $33.02 $33.47 $28.10 838,240
2019-01-07 $33.24 $33.31 $32.97 $33.01 $27.71 1,368,605
2019-01-04 $32.39 $33.25 $32.34 $33.06 $27.76 1,768,275
2019-01-03 $32.41 $32.43 $31.92 $32.24 $27.07 835,068
2019-01-02 $31.06 $32.31 $31.01 $32.30 $27.12 1,671,229
2018-12-31 $30.80 $30.96 $30.65 $30.82 $25.88 1,151,822
2018-12-28 $30.69 $30.89 $30.47 $30.70 $25.78 1,236,525
2018-12-27 $29.85 $30.43 $29.70 $30.41 $25.53 1,018,749
2018-12-26 $29.36 $30.20 $29.25 $30.20 $25.36 850,559
2018-12-24 $29.69 $30.00 $29.46 $29.47 $24.74 458,049
2018-12-21 $30.23 $30.39 $29.74 $29.78 $25.00 1,459,767
2018-12-20 $30.43 $30.60 $29.93 $30.21 $25.36 972,691
2018-12-19 $30.49 $30.99 $29.70 $29.88 $25.09 2,314,212
2018-12-18 $30.26 $30.51 $30.17 $30.27 $25.41 852,942
2018-12-17 $31.01 $31.18 $30.43 $30.54 $25.26 1,058,839
2018-12-14 $30.91 $31.33 $30.85 $30.96 $25.61 696,439
2018-12-13 $31.21 $31.43 $31.11 $31.29 $25.88 836,274
2018-12-12 $31.39 $31.65 $31.16 $31.24 $25.84 1,919,891
2018-12-11 $31.14 $31.19 $30.49 $30.77 $25.45 680,310
2018-12-10 $30.98 $31.13 $30.55 $30.66 $25.36 1,065,936
2018-12-07 $31.98 $32.36 $31.43 $31.50 $26.06 1,170,522
2018-12-06 $30.93 $31.95 $30.78 $31.87 $26.36 1,233,084
2018-12-04 $32.43 $32.56 $31.70 $31.84 $26.34 1,058,859
2018-12-03 $32.87 $33.09 $32.30 $32.45 $26.84 1,734,279
2018-11-30 $32.21 $32.29 $31.90 $32.12 $26.57 2,596,773
2018-11-29 $32.10 $32.34 $31.96 $32.21 $26.65 1,206,928
2018-11-28 $31.44 $32.06 $30.94 $31.96 $26.44 2,033,779
2018-11-27 $30.56 $31.29 $30.54 $31.26 $25.86 987,474
2018-11-26 $31.12 $31.26 $30.17 $30.31 $25.07 1,063,679
2018-11-23 $31.44 $31.62 $31.23 $31.39 $25.97 1,245,234
2018-11-21 $32.03 $32.17 $31.92 $32.00 $26.47 1,625,314
2018-11-20 $32.12 $32.15 $31.43 $31.43 $26.00 1,670,687
2018-11-19 $32.54 $32.76 $32.30 $32.58 $26.95 2,038,477
2018-11-16 $32.22 $32.95 $32.17 $32.88 $27.20 1,899,279
2018-11-15 $31.77 $32.52 $31.77 $32.34 $26.75 1,180,879
2018-11-14 $31.63 $31.84 $31.33 $31.78 $26.29 2,475,954
2018-11-13 $31.55 $31.75 $31.13 $31.28 $25.88 1,335,252
2018-11-12 $32.47 $32.50 $31.93 $31.97 $26.45 1,484,920
2018-11-09 $32.53 $32.64 $31.77 $32.54 $26.92 2,204,890
2018-11-08 $33.57 $33.74 $32.46 $32.56 $26.94 2,489,909
2018-11-07 $33.99 $34.07 $33.41 $33.84 $27.99 1,074,716
2018-11-06 $33.97 $34.15 $33.65 $33.89 $28.04 908,739
2018-11-05 $33.97 $34.31 $33.96 $34.30 $28.37 1,494,789
2018-11-02 $34.18 $34.56 $33.67 $34.12 $28.23 1,502,354
2018-11-01 $33.33 $33.94 $33.04 $33.89 $28.04 1,649,900
2018-10-31 $32.94 $33.03 $32.45 $32.90 $27.22 1,073,110
2018-10-30 $32.06 $32.92 $32.02 $32.92 $27.23 3,557,176
2018-10-29 $34.00 $34.10 $31.67 $31.97 $26.45 5,228,525
2018-10-26 $32.81 $33.52 $32.54 $33.49 $27.70 1,623,270
2018-10-25 $32.51 $33.15 $32.38 $32.88 $27.20 1,233,159
2018-10-24 $33.39 $33.48 $32.10 $32.11 $26.56 924,727
2018-10-23 $32.99 $33.40 $32.70 $33.28 $27.53 1,361,207
2018-10-22 $33.72 $33.87 $33.51 $33.64 $27.83 1,237,562
2018-10-19 $33.52 $33.80 $33.11 $33.32 $27.56 908,306
2018-10-18 $34.05 $34.10 $33.15 $33.20 $27.46 2,165,302
2018-10-17 $34.17 $34.59 $34.00 $34.32 $28.39 1,044,508
2018-10-16 $33.97 $34.27 $33.86 $34.27 $28.35 2,178,214
2018-10-15 $33.35 $33.74 $33.19 $33.37 $27.61 874,670
2018-10-12 $33.43 $33.58 $33.09 $33.49 $27.70 2,294,888
2018-10-11 $33.27 $33.56 $32.62 $32.82 $27.15 2,536,598
2018-10-10 $33.77 $33.90 $33.04 $33.04 $27.33 1,246,072
2018-10-09 $33.91 $34.47 $33.61 $34.27 $28.35 2,354,635
2018-10-08 $34.00 $34.15 $33.56 $33.99 $28.12 2,436,253
2018-10-05 $32.80 $32.89 $32.30 $32.59 $26.96 2,731,108
2018-10-04 $32.73 $32.73 $32.01 $32.48 $26.87 1,432,658
2018-10-03 $33.28 $33.72 $32.61 $32.88 $27.20 2,032,643
2018-10-02 $32.23 $32.51 $32.02 $32.33 $26.75 7,457,959
2018-10-01 $31.49 $31.70 $31.31 $31.54 $26.09 1,461,219
2018-09-28 $31.40 $31.84 $31.34 $31.39 $25.97 1,441,884
2018-09-27 $31.50 $31.94 $31.44 $31.69 $26.22 1,286,907
2018-09-26 $31.20 $31.62 $31.12 $31.22 $25.83 2,134,785
2018-09-25 $30.51 $31.08 $30.47 $31.01 $25.65 1,168,911
2018-09-24 $31.23 $31.35 $30.72 $30.82 $25.50 1,387,018
2018-09-21 $31.06 $31.63 $30.98 $31.36 $25.94 4,447,836
2018-09-20 $31.03 $31.22 $30.75 $31.04 $25.68 3,542,728
2018-09-19 $30.64 $31.04 $30.58 $30.72 $25.41 604,923
2018-09-18 $30.28 $30.66 $30.25 $30.58 $25.30 1,655,219
2018-09-17 $29.68 $30.19 $29.68 $30.16 $24.95 1,107,310
2018-09-14 $29.69 $29.81 $29.31 $29.70 $24.57 774,395
2018-09-13 $29.50 $29.77 $29.41 $29.46 $24.37 1,367,683
2018-09-12 $29.27 $29.65 $29.11 $29.47 $24.38 1,262,399
2018-09-11 $28.87 $28.98 $28.70 $28.92 $23.92 1,682,716
2018-09-10 $29.65 $29.71 $29.34 $29.43 $24.35 1,314,446
2018-09-07 $29.63 $29.83 $29.36 $29.73 $24.59 1,396,451
2018-09-06 $29.16 $29.52 $28.95 $29.46 $24.37 1,610,035
2018-09-05 $28.74 $29.18 $28.66 $29.02 $24.01 1,970,711
2018-09-04 $29.25 $29.39 $28.84 $28.90 $23.91 2,313,809
2018-08-31 $29.77 $30.26 $29.65 $30.18 $24.97 1,290,672
2018-08-30 $30.32 $30.48 $29.54 $29.71 $24.58 2,684,262
2018-08-29 $30.44 $30.72 $30.25 $30.65 $25.36 1,992,196
2018-08-28 $30.72 $30.85 $30.19 $30.27 $25.04 1,494,836
2018-08-27 $30.46 $30.96 $30.46 $30.81 $25.49 2,976,806
2018-08-24 $30.31 $30.35 $29.84 $30.13 $24.93 1,781,428
2018-08-23 $30.46 $30.57 $29.73 $29.73 $24.59 2,550,805
2018-08-22 $29.81 $30.58 $29.80 $30.56 $25.28 1,776,998
2018-08-21 $30.24 $30.48 $30.00 $30.03 $24.84 1,357,934
2018-08-20 $30.31 $30.43 $30.23 $30.37 $25.12 648,479
2018-08-17 $30.30 $30.51 $30.11 $30.48 $25.21 1,284,767
2018-08-16 $31.03 $31.10 $30.50 $30.56 $25.28 3,121,774
2018-08-15 $30.74 $30.95 $30.34 $30.61 $25.32 3,492,810
2018-08-14 $31.28 $31.55 $31.10 $31.52 $26.08 1,670,964
2018-08-13 $30.70 $30.98 $30.46 $30.85 $25.52 6,410,250
2018-08-10 $31.32 $31.43 $30.85 $30.98 $25.63 4,518,670
2018-08-09 $32.60 $32.66 $32.06 $32.15 $26.60 1,479,273
2018-08-08 $33.22 $33.29 $32.67 $32.74 $27.08 900,657
2018-08-07 $33.28 $33.67 $32.95 $33.04 $27.33 2,344,494
2018-08-06 $33.28 $33.40 $33.16 $33.17 $27.44 1,200,596
2018-08-03 $32.90 $33.62 $32.90 $33.47 $27.69 1,014,064
2018-08-02 $32.29 $32.65 $32.14 $32.56 $26.94 7,863,584
2018-08-01 $32.78 $32.99 $32.54 $32.55 $26.93 2,128,372
2018-07-31 $33.00 $33.13 $32.75 $32.92 $27.23 1,210,453
2018-07-30 $33.36 $33.37 $33.15 $33.25 $27.51 686,782
2018-07-27 $33.16 $33.37 $32.93 $33.14 $27.42 721,036
2018-07-26 $33.17 $33.31 $32.74 $32.77 $27.11 935,097
2018-07-25 $32.85 $33.28 $32.79 $33.25 $27.51 1,770,793
2018-07-24 $32.36 $32.70 $32.29 $32.56 $26.94 2,585,579
2018-07-23 $31.82 $31.95 $31.71 $31.86 $26.36 1,250,193
2018-07-20 $31.92 $32.20 $31.90 $31.99 $26.46 1,743,641
2018-07-19 $30.95 $31.23 $30.78 $31.17 $25.79 1,318,694
2018-07-18 $31.61 $31.81 $31.42 $31.54 $26.09 1,829,377
2018-07-17 $31.07 $31.69 $31.01 $31.65 $26.18 1,122,385
2018-07-16 $31.15 $31.21 $30.91 $31.13 $25.75 467,640
2018-07-13 $30.91 $31.16 $30.74 $31.14 $25.76 1,969,603
2018-07-12 $30.89 $31.11 $30.78 $30.93 $25.59 953,229
2018-07-11 $30.90 $30.97 $30.44 $30.48 $25.21 1,014,100
2018-07-10 $31.14 $31.19 $30.94 $31.18 $25.79 819,911
2018-07-09 $30.98 $31.11 $30.70 $31.03 $25.67 1,413,570
2018-07-06 $30.17 $30.81 $30.08 $30.80 $25.48 1,382,033
2018-07-05 $30.05 $30.31 $29.82 $30.25 $25.02 1,389,770
2018-07-03 $29.72 $30.11 $29.60 $29.97 $24.79 1,491,206
2018-07-02 $29.19 $29.30 $29.02 $29.24 $24.19 621,731
2018-06-29 $29.66 $29.87 $29.42 $29.59 $24.48 2,904,983
2018-06-28 $29.06 $29.49 $28.87 $29.38 $24.30 925,912
2018-06-27 $29.23 $29.48 $28.70 $28.72 $23.76 1,269,972
2018-06-26 $29.47 $29.55 $29.08 $29.37 $24.30 1,218,844
2018-06-25 $29.36 $29.43 $28.85 $29.31 $24.25 1,515,090
2018-06-22 $29.33 $29.43 $29.02 $29.29 $24.23 2,241,564
2018-06-21 $29.49 $29.58 $28.99 $29.01 $24.00 1,511,084
2018-06-20 $29.95 $29.98 $29.42 $29.58 $24.47 895,425
2018-06-19 $28.72 $29.66 $28.68 $29.38 $24.30 1,515,189
2018-06-18 $29.41 $29.76 $29.29 $29.64 $24.10 713,412
2018-06-15 $29.78 $29.91 $29.41 $29.82 $24.25 883,112
2018-06-14 $30.58 $30.61 $29.84 $29.84 $24.26 1,539,575
2018-06-13 $30.64 $30.83 $30.02 $30.37 $24.69 1,741,907
2018-06-12 $30.52 $30.88 $30.48 $30.64 $24.91 622,400
2018-06-11 $30.76 $30.97 $30.37 $30.46 $24.77 619,523
2018-06-08 $30.39 $30.90 $29.75 $30.73 $24.99 1,901,539
2018-06-07 $30.48 $30.55 $29.11 $29.82 $24.25 4,611,895
2018-06-06 $31.01 $31.23 $30.72 $30.85 $25.08 1,290,912
2018-06-05 $31.68 $31.83 $30.98 $30.98 $25.19 1,708,781
2018-06-04 $31.85 $32.03 $31.65 $31.98 $26.00 1,223,181
2018-06-01 $31.73 $32.00 $30.95 $31.49 $25.61 4,854,688
2018-05-31 $31.50 $31.62 $31.36 $31.39 $25.52 1,116,043
2018-05-30 $31.38 $31.70 $31.09 $31.55 $25.65 1,467,711
2018-05-29 $31.59 $31.87 $31.19 $31.28 $25.43 3,319,629
2018-05-25 $33.05 $33.05 $32.55 $32.59 $26.50 4,829,716
2018-05-24 $33.21 $33.25 $32.71 $32.98 $26.82 5,438,364
2018-05-23 $33.81 $33.93 $33.48 $33.69 $27.39 903,548
2018-05-22 $33.67 $34.27 $33.58 $34.07 $27.70 2,533,890
2018-05-21 $34.02 $34.14 $33.38 $33.48 $27.22 2,385,429
2018-05-18 $33.56 $33.76 $33.14 $33.54 $27.27 3,364,853
2018-05-17 $34.82 $34.90 $34.02 $34.17 $27.78 3,803,723
2018-05-16 $35.12 $35.29 $35.02 $35.19 $28.61 700,890
2018-05-15 $34.49 $34.96 $34.28 $34.91 $28.39 1,167,403
2018-05-14 $35.58 $35.74 $35.08 $35.24 $28.65 3,317,744
2018-05-11 $35.92 $36.13 $35.42 $35.42 $28.80 1,891,247
2018-05-10 $35.37 $36.06 $35.37 $35.93 $29.22 1,616,398
2018-05-09 $34.60 $34.87 $34.49 $34.83 $28.32 2,475,474
2018-05-08 $34.69 $34.74 $34.29 $34.61 $28.14 3,990,490
2018-05-07 $35.04 $35.12 $34.61 $34.69 $28.21 1,367,311
2018-05-04 $34.97 $35.33 $34.93 $35.12 $28.56 1,441,836
2018-05-03 $35.50 $35.61 $34.89 $35.16 $28.59 2,134,124
2018-05-02 $36.10 $36.15 $35.48 $35.53 $28.89 1,756,539
2018-05-01 $36.50 $36.61 $35.78 $36.17 $29.41 1,647,624
2018-04-30 $37.09 $37.19 $36.67 $36.69 $29.83 724,350
2018-04-27 $37.21 $37.34 $37.02 $37.18 $30.23 2,647,294
2018-04-26 $36.52 $37.05 $36.44 $37.03 $30.11 1,925,767
2018-04-25 $36.32 $36.45 $36.02 $36.41 $29.61 1,333,779
2018-04-24 $37.11 $37.29 $36.62 $36.82 $29.94 710,326
2018-04-23 $37.03 $37.12 $36.76 $36.87 $29.98 2,457,682
2018-04-20 $37.51 $37.51 $37.20 $37.40 $30.41 1,031,351
2018-04-19 $37.83 $37.92 $37.46 $37.70 $30.65 804,014
2018-04-18 $37.70 $38.14 $37.61 $38.05 $30.94 1,153,899
2018-04-17 $36.96 $37.29 $36.80 $37.25 $30.29 750,785
2018-04-16 $37.30 $37.32 $36.59 $36.71 $29.85 703,649
2018-04-13 $37.62 $37.63 $37.06 $37.12 $30.18 655,443
2018-04-12 $37.85 $37.85 $37.56 $37.58 $30.56 916,077
2018-04-11 $37.15 $37.76 $37.15 $37.65 $30.61 653,039
2018-04-10 $36.82 $37.24 $36.59 $37.21 $30.26 2,388,341
2018-04-09 $37.21 $37.27 $36.43 $36.43 $29.62 964,870
2018-04-06 $37.25 $37.46 $36.81 $37.14 $30.20 5,259,013
2018-04-05 $37.84 $38.04 $37.57 $37.60 $30.57 803,578
2018-04-04 $36.43 $37.33 $36.29 $37.32 $30.35 2,265,556
2018-04-03 $37.35 $37.43 $36.91 $37.15 $30.21 4,194,166
2018-04-02 $37.42 $37.60 $36.78 $36.98 $30.07 1,564,439
2018-03-29 $36.88 $37.72 $36.80 $37.57 $30.55 742,928
2018-03-28 $36.43 $36.69 $36.20 $36.62 $29.78 2,106,871
2018-03-27 $37.16 $37.27 $36.48 $36.54 $29.71 5,407,676
2018-03-26 $37.32 $37.37 $36.70 $37.27 $30.31 1,333,923
2018-03-23 $36.92 $37.17 $36.61 $36.67 $29.82 1,247,159
2018-03-22 $37.12 $37.32 $36.79 $36.84 $29.96 1,397,013
2018-03-21 $36.98 $37.65 $36.97 $37.63 $30.60 6,166,517
2018-03-20 $36.89 $36.98 $36.65 $36.82 $29.94 1,139,193
2018-03-19 $36.94 $37.11 $36.67 $36.82 $29.94 906,251
2018-03-16 $37.33 $37.60 $37.27 $37.29 $30.32 900,623
2018-03-15 $37.89 $38.04 $37.34 $37.44 $30.44 1,110,039
2018-03-14 $38.52 $38.59 $38.01 $38.20 $31.06 2,047,711
2018-03-13 $38.64 $38.69 $38.15 $38.26 $31.11 2,481,270
2018-03-12 $38.38 $38.56 $38.33 $38.50 $31.31 1,425,125
2018-03-09 $38.18 $38.45 $38.14 $38.33 $31.17 2,660,240
2018-03-08 $37.96 $37.96 $37.45 $37.74 $30.69 1,174,352
2018-03-07 $37.98 $38.10 $37.53 $37.87 $30.79 3,312,828
2018-03-06 $38.51 $38.67 $38.31 $38.39 $31.22 1,004,289
2018-03-05 $37.46 $38.07 $37.34 $38.06 $30.95 2,343,678
2018-03-02 $37.29 $37.79 $36.91 $37.77 $30.71 1,026,678
2018-03-01 $37.78 $38.05 $37.21 $37.66 $30.62 1,164,015
2018-02-28 $38.57 $38.57 $37.63 $37.65 $30.61 1,538,256
2018-02-27 $39.00 $39.04 $38.34 $38.36 $31.19 1,528,686
2018-02-26 $39.19 $39.22 $38.78 $39.08 $31.78 2,187,232
2018-02-23 $38.86 $38.88 $38.47 $38.85 $31.59 1,706,736
2018-02-22 $38.47 $38.80 $38.47 $38.58 $31.37 753,789
2018-02-21 $38.51 $38.80 $38.06 $38.07 $30.96 786,715
2018-02-20 $37.83 $38.52 $37.80 $38.23 $31.09 1,743,607
2018-02-16 $37.94 $38.48 $37.85 $38.08 $30.96 581,374
2018-02-15 $38.17 $38.29 $37.84 $38.09 $30.97 1,187,056
2018-02-14 $36.60 $37.85 $36.33 $37.78 $30.72 2,054,869
2018-02-13 $36.62 $36.86 $36.47 $36.81 $29.93 2,814,619
2018-02-12 $36.64 $37.02 $36.30 $36.69 $29.83 1,119,118
2018-02-09 $36.23 $36.49 $35.22 $36.28 $29.50 2,311,445
2018-02-08 $37.21 $37.44 $35.68 $35.71 $29.04 2,414,140
2018-02-07 $37.71 $37.94 $36.81 $36.85 $29.96 1,337,335
2018-02-06 $36.44 $38.01 $36.35 $37.84 $30.77 2,371,903
2018-02-05 $37.74 $38.17 $36.39 $36.54 $29.71 2,734,311
2018-02-02 $38.54 $38.54 $37.94 $37.96 $30.87 1,363,531
2018-02-01 $38.96 $39.50 $38.91 $39.24 $31.91 2,045,791
2018-01-31 $39.23 $39.44 $38.71 $38.91 $31.64 2,003,710
2018-01-30 $38.48 $38.66 $38.21 $38.54 $31.34 2,081,527
2018-01-29 $39.11 $39.19 $38.69 $38.72 $31.48 1,853,966
2018-01-26 $38.96 $39.51 $38.82 $39.50 $32.12 1,215,778
2018-01-25 $39.04 $39.54 $38.83 $38.94 $31.66 2,289,075
2018-01-24 $37.86 $38.92 $37.81 $38.79 $31.54 1,425,561
2018-01-23 $37.08 $37.20 $36.84 $37.06 $30.13 2,641,283
2018-01-22 $37.27 $37.61 $37.17 $37.60 $30.57 1,427,768
2018-01-19 $37.39 $37.44 $37.15 $37.42 $30.43 885,233
2018-01-18 $37.06 $37.26 $36.99 $37.22 $30.26 3,452,345
2018-01-17 $36.60 $37.11 $36.48 $37.01 $30.09 1,466,031
2018-01-16 $36.54 $36.57 $36.33 $36.41 $29.61 794,591
2018-01-12 $36.08 $36.34 $35.96 $36.32 $29.53 1,724,208
2018-01-11 $35.55 $36.13 $35.51 $36.09 $29.35 651,055
2018-01-10 $35.61 $35.72 $35.41 $35.49 $28.86 961,680
2018-01-09 $35.97 $35.97 $35.69 $35.72 $29.04 1,066,752
2018-01-08 $35.99 $36.12 $35.94 $35.98 $29.26 2,488,738
2018-01-05 $35.68 $36.10 $35.58 $36.10 $29.35 577,274
2018-01-04 $35.87 $36.02 $35.67 $35.71 $29.04 1,395,029
2018-01-03 $35.40 $35.61 $35.26 $35.59 $28.94 584,560
2018-01-02 $34.78 $35.25 $34.73 $35.21 $28.63 1,738,462
2017-12-29 $34.05 $34.37 $34.03 $34.17 $27.78 687,473
2017-12-28 $33.90 $34.00 $33.83 $33.96 $27.61 1,264,173
2017-12-27 $33.86 $33.88 $33.66 $33.68 $27.36 882,975
2017-12-26 $33.47 $33.68 $33.46 $33.62 $27.31 309,404
2017-12-22 $33.52 $33.62 $33.34 $33.45 $27.17 457,800
2017-12-21 $33.27 $33.74 $33.27 $33.49 $27.21 699,520
2017-12-20 $33.47 $33.66 $33.39 $33.50 $26.99 666,053
2017-12-19 $33.52 $33.59 $33.19 $33.37 $26.89 436,520
2017-12-18 $33.39 $33.74 $33.31 $33.60 $27.07 2,453,924
2017-12-15 $32.81 $32.82 $32.58 $32.66 $26.32 515,306
2017-12-14 $32.57 $32.72 $32.44 $32.44 $26.14 1,384,481
2017-12-13 $33.16 $33.28 $32.68 $32.75 $26.39 648,505
2017-12-12 $32.35 $33.22 $32.12 $33.16 $26.72 1,083,396
2017-12-11 $32.69 $32.84 $32.63 $32.67 $26.32 1,185,757
2017-12-08 $32.71 $32.78 $32.45 $32.60 $26.27 2,438,361
2017-12-07 $32.01 $32.47 $31.85 $32.38 $26.09 677,721
2017-12-06 $32.93 $33.00 $32.53 $32.87 $26.49 658,407
2017-12-05 $33.41 $33.44 $32.83 $32.93 $26.53 802,153
2017-12-04 $33.27 $33.43 $33.01 $33.15 $26.71 796,178
2017-12-01 $32.78 $32.98 $32.64 $32.89 $26.50 715,093
2017-11-30 $33.08 $33.17 $32.57 $32.58 $26.25 1,621,635
2017-11-29 $33.80 $33.80 $33.32 $33.33 $26.86 761,048
2017-11-28 $33.93 $34.20 $33.74 $34.03 $27.42 488,307
2017-11-27 $33.85 $33.89 $33.63 $33.71 $27.16 499,012
2017-11-24 $34.16 $34.19 $34.00 $34.00 $27.40 748,998
2017-11-22 $34.06 $34.26 $34.00 $34.19 $27.55 1,467,726
2017-11-21 $33.78 $34.23 $33.71 $33.95 $27.36 1,504,353
2017-11-20 $33.53 $33.68 $33.21 $33.56 $27.04 1,291,154
2017-11-17 $33.17 $33.78 $33.17 $33.71 $27.16 2,243,138
2017-11-16 $32.90 $33.24 $32.80 $33.12 $26.69 2,303,323
2017-11-15 $32.16 $32.53 $32.00 $32.44 $26.14 1,915,275
2017-11-14 $33.05 $33.08 $32.37 $32.41 $26.11 1,249,919
2017-11-13 $32.95 $33.23 $32.87 $33.10 $26.67 1,935,127
2017-11-10 $33.40 $33.47 $33.12 $33.15 $26.71 844,790
2017-11-09 $33.70 $33.92 $33.51 $33.70 $27.15 684,934
2017-11-08 $33.81 $34.11 $33.62 $34.11 $27.48 1,702,736
2017-11-07 $34.06 $34.07 $33.46 $33.57 $27.05 1,432,954
2017-11-06 $33.69 $34.25 $33.61 $34.25 $27.60 1,012,164
2017-11-03 $33.90 $33.95 $33.07 $33.48 $26.98 2,136,702
2017-11-02 $33.73 $33.88 $33.51 $33.81 $27.24 1,131,335
2017-11-01 $34.02 $34.30 $33.77 $33.79 $27.23 3,053,034
2017-10-31 $34.03 $34.11 $33.79 $33.94 $27.35 1,112,480
2017-10-30 $34.40 $34.53 $33.84 $33.99 $27.39 1,255,784
2017-10-27 $34.42 $34.73 $34.19 $34.71 $27.97 2,279,885
2017-10-26 $34.89 $34.97 $34.22 $34.23 $27.58 2,666,956
2017-10-25 $35.12 $35.12 $34.44 $34.83 $28.06 1,239,705
2017-10-24 $34.66 $34.92 $34.49 $34.88 $28.10 979,677
2017-10-23 $35.17 $35.23 $34.63 $34.63 $27.90 611,598
2017-10-20 $35.56 $35.65 $35.27 $35.28 $28.43 559,807
2017-10-19 $35.32 $35.45 $35.16 $35.43 $28.55 607,195
2017-10-18 $35.65 $35.67 $35.30 $35.56 $28.65 2,616,972
2017-10-17 $35.51 $35.66 $35.17 $35.59 $28.68 5,359,074
2017-10-16 $35.77 $35.84 $35.48 $35.57 $28.66 1,469,212
2017-10-13 $35.73 $35.86 $35.59 $35.77 $28.82 1,760,983
2017-10-12 $35.45 $35.49 $35.35 $35.38 $28.51 1,581,146
2017-10-11 $35.56 $35.58 $35.34 $35.54 $28.64 665,562
2017-10-10 $35.49 $35.61 $35.33 $35.44 $28.56 667,090
2017-10-09 $35.32 $35.37 $34.95 $35.00 $28.20 764,456
2017-10-06 $35.51 $35.56 $35.23 $35.54 $28.64 4,985,607
2017-10-05 $36.26 $36.46 $35.83 $35.87 $28.90 5,363,594
2017-10-04 $35.99 $36.21 $35.91 $35.95 $28.97 704,032
2017-10-03 $35.27 $36.00 $35.19 $35.99 $29.00 1,763,143
2017-10-02 $34.92 $35.16 $34.89 $35.15 $28.32 990,341
2017-09-29 $34.99 $35.18 $34.90 $35.09 $28.27 774,403
2017-09-28 $34.65 $34.80 $34.55 $34.76 $28.01 868,007
2017-09-27 $35.08 $35.09 $34.49 $34.68 $27.94 1,293,982
2017-09-26 $35.31 $35.46 $35.16 $35.19 $28.35 515,277
2017-09-25 $35.88 $35.90 $35.25 $35.29 $28.43 620,674
2017-09-22 $35.78 $36.10 $35.77 $35.93 $28.95 1,773,697
2017-09-21 $36.00 $36.07 $35.72 $35.82 $28.86 2,757,769
2017-09-20 $36.02 $36.08 $35.59 $36.02 $29.02 835,712
2017-09-19 $35.96 $36.01 $35.67 $35.83 $28.87 655,628
2017-09-18 $35.97 $36.17 $35.86 $35.95 $28.97 1,468,910
2017-09-15 $35.68 $36.01 $35.60 $35.99 $29.00 372,543
2017-09-14 $35.43 $35.73 $35.33 $35.70 $28.77 301,163
2017-09-13 $35.54 $35.71 $35.45 $35.61 $28.69 468,032
2017-09-12 $35.50 $35.95 $35.46 $35.64 $28.72 2,051,784
2017-09-11 $35.57 $35.92 $35.55 $35.74 $28.80 1,064,421
2017-09-08 $35.58 $35.64 $35.19 $35.25 $28.40 574,707
2017-09-07 $35.69 $35.80 $35.57 $35.65 $28.73 818,538
2017-09-06 $35.09 $35.57 $35.06 $35.49 $28.60 720,214
2017-09-05 $35.31 $35.40 $34.66 $34.80 $28.04 2,893,253
2017-09-01 $34.92 $35.21 $34.83 $35.00 $28.20 1,007,540
2017-08-31 $34.63 $34.68 $34.40 $34.53 $27.82 747,178
2017-08-30 $34.53 $34.57 $34.39 $34.47 $27.77 437,836
2017-08-29 $34.24 $34.63 $34.14 $34.59 $27.87 1,043,267
2017-08-28 $34.73 $34.73 $34.47 $34.51 $27.81 488,385
2017-08-25 $34.79 $34.93 $34.63 $34.72 $27.98 1,276,826
2017-08-24 $34.64 $34.86 $34.53 $34.73 $27.98 1,371,344
2017-08-23 $34.14 $34.57 $34.10 $34.51 $27.81 801,958
2017-08-22 $34.22 $34.43 $34.10 $34.15 $27.52 910,025
2017-08-21 $34.01 $34.12 $33.73 $33.83 $27.26 595,560
2017-08-18 $33.52 $33.92 $33.28 $33.87 $27.29 1,339,528
2017-08-17 $33.66 $33.74 $33.27 $33.27 $26.81 951,970
2017-08-16 $33.70 $33.91 $33.57 $33.88 $27.30 1,146,337
2017-08-15 $33.35 $33.58 $33.27 $33.53 $27.02 427,650
2017-08-14 $33.09 $33.54 $33.05 $33.28 $26.82 671,086
2017-08-11 $32.83 $33.17 $32.69 $33.03 $26.61 734,303
2017-08-10 $33.28 $33.28 $32.83 $32.85 $26.47 1,459,265
2017-08-09 $33.34 $33.41 $33.18 $33.37 $26.89 899,267
2017-08-08 $33.57 $33.90 $33.49 $33.70 $27.15 667,298
2017-08-07 $33.33 $33.62 $33.30 $33.62 $27.09 481,111
2017-08-04 $33.40 $33.43 $33.13 $33.32 $26.85 556,824
2017-08-03 $33.44 $33.44 $33.24 $33.37 $26.89 384,791
2017-08-02 $33.06 $33.47 $32.99 $33.40 $26.91 822,294
2017-08-01 $33.02 $33.31 $33.00 $33.19 $26.74 556,824
2017-07-31 $32.93 $33.00 $32.72 $32.98 $26.57 684,646
2017-07-28 $32.59 $32.77 $32.46 $32.76 $26.40 383,051
2017-07-27 $32.89 $32.91 $32.49 $32.58 $26.25 639,160
2017-07-26 $32.69 $32.84 $32.58 $32.79 $26.42 586,935
2017-07-25 $32.72 $32.97 $32.64 $32.72 $26.36 503,028
2017-07-24 $32.53 $32.61 $32.42 $32.60 $26.27 587,104
2017-07-21 $32.73 $32.78 $32.51 $32.53 $26.21 938,999
2017-07-20 $32.79 $32.81 $32.61 $32.70 $26.35 648,239
2017-07-19 $32.71 $32.82 $32.56 $32.64 $26.30 1,042,759
2017-07-18 $32.49 $32.63 $32.40 $32.62 $26.28 558,740
2017-07-17 $32.53 $32.54 $32.37 $32.45 $26.15 1,292,276
2017-07-14 $32.31 $32.54 $32.30 $32.52 $26.20 1,178,516
2017-07-13 $32.13 $32.15 $32.01 $32.13 $25.89 1,206,729
2017-07-12 $31.72 $32.03 $31.48 $32.02 $25.80 954,549
2017-07-11 $30.94 $31.33 $30.90 $31.30 $25.22 670,525
2017-07-10 $30.56 $30.99 $30.56 $30.97 $24.95 1,021,330
2017-07-07 $30.45 $30.51 $30.16 $30.42 $24.51 419,893
2017-07-06 $30.43 $30.48 $30.13 $30.20 $24.33 1,884,445
2017-07-05 $30.47 $30.65 $30.15 $30.55 $24.62 455,318
2017-07-03 $30.51 $30.62 $30.41 $30.49 $24.57 451,876
2017-06-30 $30.15 $30.38 $30.15 $30.28 $24.40 421,013
2017-06-29 $30.22 $30.28 $29.77 $30.03 $24.20 710,356
2017-06-28 $30.01 $30.26 $29.83 $30.24 $24.37 718,528
2017-06-27 $30.01 $30.12 $29.72 $29.79 $24.00 677,998
2017-06-26 $29.89 $30.18 $29.82 $30.18 $24.32 743,049
2017-06-23 $29.52 $29.62 $29.33 $29.52 $23.79 1,523,033
2017-06-22 $29.32 $29.57 $29.29 $29.44 $23.72 533,710
2017-06-21 $29.41 $29.59 $29.22 $29.26 $23.58 604,933
2017-06-20 $29.91 $29.91 $29.30 $29.30 $23.61 1,083,472
2017-06-19 $30.27 $30.53 $30.27 $30.33 $24.18 707,629
2017-06-16 $30.21 $30.31 $30.10 $30.30 $24.16 679,611
2017-06-15 $30.11 $30.20 $29.89 $30.19 $24.07 849,359
2017-06-14 $30.58 $30.82 $30.31 $30.50 $24.32 1,800,013
2017-06-13 $30.16 $30.30 $30.03 $30.28 $24.14 459,040
2017-06-12 $30.25 $30.31 $29.93 $30.13 $24.02 667,955
2017-06-09 $30.60 $30.63 $30.27 $30.34 $24.19 764,012
2017-06-08 $30.51 $30.60 $30.35 $30.56 $24.37 798,802
2017-06-07 $30.66 $30.84 $30.41 $30.60 $24.40 600,157
2017-06-06 $30.45 $30.70 $30.39 $30.57 $24.37 771,189
2017-06-05 $30.29 $30.49 $30.18 $30.32 $24.17 608,458
2017-06-02 $30.42 $30.48 $30.16 $30.31 $24.17 670,668
2017-06-01 $30.50 $30.66 $30.19 $30.26 $24.13 864,386
2017-05-31 $30.70 $30.72 $30.30 $30.31 $24.17 1,328,355
2017-05-30 $30.70 $30.83 $30.62 $30.68 $24.46 831,908
2017-05-26 $30.65 $31.00 $30.58 $30.85 $24.60 1,096,810
2017-05-25 $30.80 $30.94 $30.36 $30.45 $24.28 1,792,219
2017-05-24 $30.61 $31.00 $30.47 $30.72 $24.49 2,479,428
2017-05-23 $30.24 $30.50 $30.21 $30.35 $24.20 2,368,578
2017-05-22 $30.18 $30.27 $29.69 $30.02 $23.94 3,044,661
2017-05-19 $30.10 $30.53 $29.98 $30.44 $24.27 2,441,552
2017-05-18 $29.00 $30.33 $28.00 $28.96 $23.09 5,983,723
2017-05-17 $32.88 $32.95 $32.34 $32.36 $25.80 2,210,103
2017-05-16 $33.24 $33.29 $33.06 $33.21 $26.48 1,125,723
2017-05-15 $32.94 $33.14 $32.89 $33.10 $26.39 1,178,704
2017-05-12 $32.42 $32.73 $32.42 $32.72 $26.09 1,959,719
2017-05-11 $32.17 $32.26 $31.96 $32.22 $25.69 638,810
2017-05-10 $31.90 $32.15 $31.86 $32.03 $25.54 788,099
2017-05-09 $31.27 $31.61 $31.21 $31.47 $25.09 927,791
2017-05-08 $31.31 $31.40 $31.05 $31.13 $24.82 783,521
2017-05-05 $31.05 $31.49 $31.05 $31.49 $25.11 870,519
2017-05-04 $31.36 $31.37 $30.88 $30.97 $24.69 1,299,588
2017-05-03 $31.88 $31.92 $31.55 $31.61 $25.20 777,524
2017-05-02 $31.64 $32.07 $31.63 $32.00 $25.51 1,945,204
2017-05-01 $31.40 $31.77 $31.32 $31.59 $25.19 1,500,293
2017-04-28 $31.02 $31.40 $31.00 $31.38 $25.02 1,392,279
2017-04-27 $31.49 $31.49 $30.96 $31.13 $24.82 774,382
2017-04-26 $31.44 $31.58 $31.04 $31.23 $24.90 915,620
2017-04-25 $31.33 $31.72 $31.28 $31.67 $25.25 786,336
2017-04-24 $31.76 $31.89 $31.63 $31.68 $25.26 967,260
2017-04-21 $31.22 $31.25 $31.04 $31.07 $24.77 666,375
2017-04-20 $31.35 $31.40 $30.99 $31.19 $24.87 1,091,758
2017-04-19 $31.71 $31.74 $31.07 $31.09 $24.79 846,789
2017-04-18 $31.75 $32.00 $31.57 $31.65 $25.24 1,407,960
2017-04-17 $31.42 $31.96 $31.36 $31.96 $25.48 996,533
2017-04-13 $31.61 $31.72 $31.03 $31.03 $24.74 1,625,668
2017-04-12 $31.73 $31.73 $31.37 $31.53 $25.14 1,640,867
2017-04-11 $31.92 $31.96 $31.26 $31.78 $25.34 1,403,647
2017-04-10 $31.85 $32.04 $31.64 $31.92 $25.45 1,043,288
2017-04-07 $31.73 $32.16 $31.67 $31.78 $25.34 1,395,311
2017-04-06 $31.84 $32.05 $31.47 $31.57 $25.17 1,320,147
2017-04-05 $32.55 $32.68 $31.91 $31.95 $25.47 6,702,967
2017-04-04 $31.81 $32.32 $31.77 $32.32 $25.77 1,318,067
2017-04-03 $31.91 $32.07 $31.76 $31.98 $25.50 1,779,834
2017-03-31 $31.65 $31.94 $31.47 $31.71 $25.28 1,493,651
2017-03-30 $32.14 $32.20 $31.84 $31.84 $25.39 1,620,368
2017-03-29 $31.75 $32.23 $31.67 $32.21 $25.68 1,343,234
2017-03-28 $31.51 $31.81 $31.50 $31.66 $25.24 2,261,938
2017-03-27 $31.03 $31.54 $30.85 $31.49 $25.11 1,357,942
2017-03-24 $31.20 $31.55 $31.15 $31.49 $25.11 1,593,942
2017-03-23 $30.98 $31.30 $30.91 $31.08 $24.78 4,862,548
2017-03-22 $30.93 $31.39 $30.77 $31.22 $24.89 1,883,881
2017-03-21 $31.82 $31.89 $31.02 $31.02 $24.73 1,855,542
2017-03-20 $31.32 $31.93 $31.24 $31.87 $25.41 1,704,904
2017-03-17 $31.74 $31.80 $31.31 $31.39 $25.03 1,824,047
2017-03-16 $31.83 $31.88 $31.58 $31.66 $25.24 2,640,273
2017-03-15 $30.70 $31.73 $30.55 $31.70 $25.28 1,917,740
2017-03-14 $30.81 $30.86 $30.52 $30.56 $24.37 1,032,280
2017-03-13 $30.85 $31.03 $30.79 $31.00 $24.72 1,107,342
2017-03-10 $30.87 $30.99 $30.58 $30.73 $24.50 1,542,722
2017-03-09 $30.59 $30.69 $30.21 $30.37 $24.21 2,672,398
2017-03-08 $31.07 $31.12 $30.60 $30.67 $24.45 2,950,521
2017-03-07 $31.76 $31.80 $31.41 $31.45 $25.08 772,528
2017-03-06 $31.74 $31.78 $31.49 $31.53 $25.14 1,220,833
2017-03-03 $31.50 $31.83 $31.28 $31.79 $25.35 1,509,392
2017-03-02 $31.57 $31.69 $31.00 $31.01 $24.73 1,576,679
2017-03-01 $31.43 $32.01 $31.43 $32.00 $25.51 3,031,074
2017-02-28 $31.69 $31.69 $31.12 $31.16 $24.84 1,377,695
2017-02-27 $31.66 $31.91 $31.63 $31.73 $25.30 1,970,977
2017-02-24 $31.84 $31.88 $31.61 $31.62 $25.21 2,308,035
2017-02-23 $33.00 $33.05 $32.29 $32.37 $25.81 1,509,263
2017-02-22 $32.57 $32.63 $32.37 $32.57 $25.97 820,798
2017-02-21 $32.37 $32.61 $32.24 $32.61 $26.00 2,089,107
2017-02-17 $31.75 $31.91 $31.62 $31.83 $25.38 973,423
2017-02-16 $32.43 $32.49 $31.97 $31.99 $25.51 1,390,017
2017-02-15 $31.84 $32.29 $31.78 $32.28 $25.74 1,001,255
2017-02-14 $31.60 $31.79 $31.27 $31.78 $25.34 1,178,182
2017-02-13 $31.52 $31.67 $31.41 $31.62 $25.21 1,233,219
2017-02-10 $31.02 $31.49 $31.02 $31.42 $25.05 987,807
2017-02-09 $30.69 $30.85 $30.64 $30.73 $24.50 1,600,553
2017-02-08 $30.24 $30.71 $30.16 $30.66 $24.45 1,118,935
2017-02-07 $30.42 $30.49 $30.22 $30.25 $24.12 683,379
2017-02-06 $30.59 $30.66 $30.24 $30.28 $24.14 1,391,238
2017-02-03 $30.82 $30.92 $30.64 $30.74 $24.51 1,480,723
2017-02-02 $30.60 $30.69 $30.48 $30.64 $24.43 1,057,927
2017-02-01 $30.49 $30.58 $30.28 $30.49 $24.31 1,280,975
2017-01-31 $30.44 $30.55 $30.21 $30.28 $24.14 1,698,652
2017-01-30 $30.56 $30.57 $30.21 $30.33 $24.18 1,722,850
2017-01-27 $30.76 $30.87 $30.67 $30.81 $24.57 1,180,020
2017-01-26 $30.72 $30.85 $30.53 $30.66 $24.45 2,321,472
2017-01-25 $30.78 $31.02 $30.64 $31.02 $24.73 1,699,774
2017-01-24 $30.46 $30.68 $30.46 $30.56 $24.37 1,389,991
2017-01-23 $30.01 $30.51 $29.94 $30.49 $24.31 2,870,137
2017-01-20 $29.58 $29.81 $29.40 $29.79 $23.75 2,070,454
2017-01-19 $29.45 $29.45 $29.15 $29.34 $23.39 1,146,199
2017-01-18 $29.27 $29.48 $29.15 $29.23 $23.31 1,880,139
2017-01-17 $29.10 $29.51 $29.06 $29.40 $23.44 1,140,696
2017-01-13 $29.12 $29.35 $29.04 $29.23 $23.31 1,490,984
2017-01-12 $29.31 $29.48 $29.21 $29.33 $23.39 1,147,131
2017-01-11 $28.38 $29.13 $28.26 $29.12 $23.22 2,559,543
2017-01-10 $28.66 $28.77 $28.52 $28.63 $22.83 1,776,611
2017-01-09 $28.61 $28.66 $28.38 $28.41 $22.65 760,439
2017-01-06 $28.68 $28.77 $28.42 $28.50 $22.72 641,313
2017-01-05 $28.56 $28.88 $28.53 $28.79 $22.95 965,703
2017-01-04 $28.43 $28.53 $28.25 $28.46 $22.69 2,213,164
2017-01-03 $28.05 $28.48 $28.05 $28.34 $22.60 1,951,204
2016-12-30 $27.93 $27.93 $27.50 $27.58 $21.99 960,669
2016-12-29 $27.75 $27.97 $27.68 $27.86 $22.21 1,274,424
2016-12-28 $27.35 $27.61 $27.33 $27.58 $21.99 940,045
2016-12-27 $27.23 $27.33 $27.14 $27.21 $21.70 837,504
2016-12-23 $26.97 $27.13 $26.89 $27.09 $21.60 1,003,160
2016-12-22 $26.55 $26.70 $26.43 $26.68 $21.27 1,228,981
2016-12-21 $27.22 $27.22 $26.90 $26.96 $21.27 764,723
2016-12-20 $26.91 $26.99 $26.79 $26.91 $21.23 3,372,159
2016-12-19 $27.19 $27.22 $26.63 $26.64 $21.02 1,514,344
2016-12-16 $27.39 $27.49 $26.95 $27.03 $21.32 1,602,313
2016-12-15 $27.25 $27.55 $27.08 $27.44 $21.65 1,105,638
2016-12-14 $28.15 $28.23 $27.28 $27.33 $21.56 1,895,526
2016-12-13 $28.34 $28.53 $28.05 $28.26 $22.29 1,005,738
2016-12-12 $28.41 $28.53 $28.08 $28.15 $22.21 1,198,824
2016-12-09 $28.31 $28.67 $28.28 $28.40 $22.41 1,413,882
2016-12-08 $28.31 $28.47 $28.12 $28.35 $22.37 1,910,964
2016-12-07 $28.25 $28.51 $28.11 $28.40 $22.41 1,464,918
2016-12-06 $27.67 $28.15 $27.60 $28.01 $22.10 1,680,794
2016-12-05 $27.40 $27.73 $27.39 $27.69 $21.84 880,866
2016-12-02 $27.16 $27.50 $27.06 $27.32 $21.55 1,749,583
2016-12-01 $27.73 $27.83 $27.01 $27.08 $21.36 2,841,414
2016-11-30 $28.22 $28.44 $28.01 $28.11 $22.18 2,283,363
2016-11-29 $27.94 $28.05 $27.72 $27.76 $21.90 1,103,920
2016-11-28 $27.95 $28.39 $27.88 $28.24 $22.28 1,019,399
2016-11-25 $27.75 $27.85 $27.71 $27.80 $21.93 665,159
2016-11-23 $27.67 $28.13 $27.63 $28.11 $22.18 1,293,001
2016-11-22 $28.47 $28.50 $27.94 $28.22 $22.26 1,449,661
2016-11-21 $27.64 $27.97 $27.64 $27.97 $22.07 1,146,227
2016-11-18 $27.44 $27.52 $27.02 $27.15 $21.42 1,361,108
2016-11-17 $27.51 $27.84 $27.16 $27.23 $21.48 1,849,918
2016-11-16 $27.39 $27.72 $27.34 $27.57 $21.75 1,595,623
2016-11-15 $27.52 $28.00 $27.46 $27.78 $21.92 2,069,569
2016-11-14 $26.95 $27.26 $26.64 $27.19 $21.45 2,578,081
2016-11-11 $27.40 $27.56 $26.52 $27.32 $21.55 4,684,888
2016-11-10 $29.00 $29.23 $27.88 $27.96 $22.06 13,135,572
2016-11-09 $29.73 $30.64 $29.48 $30.12 $23.76 9,638,192
2016-11-08 $30.91 $31.66 $30.76 $31.48 $24.83 2,087,702
2016-11-07 $30.63 $31.05 $30.63 $31.04 $24.49 2,100,281
2016-11-04 $29.51 $30.03 $29.38 $29.58 $23.34 2,668,693
2016-11-03 $29.93 $30.23 $29.51 $29.58 $23.34 4,993,304
2016-11-02 $29.92 $30.07 $29.39 $29.64 $23.38 4,012,553
2016-11-01 $31.02 $31.09 $29.83 $30.13 $23.77 1,602,100
2016-10-31 $31.10 $31.19 $30.90 $31.07 $24.51 1,331,085
2016-10-28 $31.01 $31.23 $30.54 $30.78 $24.28 1,808,632
2016-10-27 $31.33 $31.41 $30.99 $31.10 $24.54 889,666
2016-10-26 $31.03 $31.28 $30.88 $31.03 $24.48 881,990
2016-10-25 $31.19 $31.45 $31.03 $31.34 $24.72 785,248
2016-10-24 $31.43 $31.56 $31.17 $31.30 $24.69 1,624,064
2016-10-21 $30.71 $31.12 $30.68 $31.09 $24.53 1,906,959
2016-10-20 $30.63 $31.03 $30.57 $30.99 $24.45 1,152,669
2016-10-19 $30.71 $30.83 $30.56 $30.76 $24.27 1,253,338
2016-10-18 $30.28 $30.63 $30.13 $30.58 $24.12 2,339,553
2016-10-17 $29.60 $29.88 $29.51 $29.84 $23.54 694,849
2016-10-14 $29.66 $29.84 $29.42 $29.55 $23.31 1,155,112
2016-10-13 $29.05 $29.47 $28.81 $29.41 $23.20 2,539,926
2016-10-12 $29.35 $29.50 $29.13 $29.28 $23.10 2,387,049
2016-10-11 $29.62 $29.62 $29.28 $29.43 $23.22 1,106,147
2016-10-10 $29.38 $29.78 $29.38 $29.72 $23.45 1,641,874
2016-10-07 $29.26 $29.28 $28.77 $29.11 $22.97 1,400,922
2016-10-06 $28.78 $29.04 $28.72 $29.01 $22.89 1,127,713
2016-10-05 $28.67 $28.96 $28.59 $28.90 $22.80 1,259,736
2016-10-04 $28.59 $28.71 $28.26 $28.41 $22.41 4,898,528
2016-10-03 $28.21 $28.69 $28.03 $28.68 $22.63 1,136,914
2016-09-30 $28.25 $28.32 $28.01 $28.04 $22.12 1,370,069
2016-09-29 $28.60 $28.70 $27.89 $27.96 $22.06 1,820,628
2016-09-28 $28.18 $28.65 $27.92 $28.65 $22.60 1,194,122
2016-09-27 $27.80 $28.17 $27.58 $28.17 $22.22 1,219,248
2016-09-26 $27.89 $27.97 $27.65 $27.65 $21.81 750,319
2016-09-23 $28.29 $28.36 $27.95 $27.98 $22.07 740,367
2016-09-22 $28.46 $28.75 $28.26 $28.40 $22.41 1,158,695
2016-09-21 $27.60 $28.13 $27.39 $28.07 $22.14 1,807,374
2016-09-20 $27.38 $27.44 $27.24 $27.31 $21.55 774,922
2016-09-19 $27.26 $27.49 $27.02 $27.11 $21.39 1,063,789
2016-09-16 $27.13 $27.14 $26.78 $27.03 $21.32 1,594,402
2016-09-15 $27.08 $27.46 $26.82 $27.35 $21.58 2,047,263
2016-09-14 $26.93 $27.28 $26.84 $26.94 $21.25 2,458,350
2016-09-13 $27.70 $27.75 $26.85 $26.99 $21.29 3,034,406
2016-09-12 $27.50 $28.26 $27.25 $28.21 $22.26 2,224,505
2016-09-09 $28.50 $28.51 $27.71 $27.71 $21.86 2,795,338
2016-09-08 $29.32 $29.44 $28.99 $29.09 $22.95 1,519,212
2016-09-07 $29.24 $29.32 $29.01 $29.19 $23.03 4,356,861
2016-09-06 $28.87 $29.36 $28.79 $29.36 $23.16 3,895,765
2016-09-02 $28.63 $28.88 $28.55 $28.88 $22.78 1,278,562
2016-09-01 $28.06 $28.31 $27.90 $28.27 $22.30 912,564
2016-08-31 $28.46 $28.48 $27.91 $28.17 $22.22 2,803,113
2016-08-30 $28.50 $28.64 $28.24 $28.43 $22.43 777,045
2016-08-29 $28.11 $28.66 $27.49 $28.63 $22.59 838,720
2016-08-26 $28.66 $29.08 $27.92 $28.10 $22.17 2,142,218
2016-08-25 $28.57 $28.61 $28.43 $28.51 $22.49 1,564,345
2016-08-24 $28.39 $28.70 $28.30 $28.50 $22.48 1,868,405
2016-08-23 $29.03 $29.20 $28.51 $28.51 $22.49 1,437,385
2016-08-22 $29.13 $29.13 $28.70 $28.79 $22.71 1,630,521
2016-08-19 $29.11 $29.32 $28.91 $29.29 $23.11 1,265,377
2016-08-18 $29.32 $29.50 $29.10 $29.31 $23.12 787,228
2016-08-17 $29.11 $29.35 $28.88 $29.33 $23.14 1,439,517
2016-08-16 $29.56 $29.69 $29.42 $29.44 $23.23 1,016,530
2016-08-15 $29.35 $29.69 $29.35 $29.56 $23.32 1,250,109
2016-08-12 $29.24 $29.52 $29.03 $29.11 $22.97 1,741,574
2016-08-11 $28.82 $29.37 $28.82 $29.33 $23.14 2,243,025
2016-08-10 $29.01 $29.05 $28.55 $28.67 $22.62 1,395,444
2016-08-09 $28.65 $29.01 $28.64 $28.86 $22.77 821,578
2016-08-08 $28.37 $28.69 $28.37 $28.56 $22.53 1,016,589
2016-08-05 $28.27 $28.43 $28.00 $28.40 $22.41 2,306,922
2016-08-04 $27.79 $28.25 $27.79 $28.11 $22.18 1,141,732
2016-08-03 $27.09 $27.75 $26.93 $27.75 $21.89 1,531,165
2016-08-02 $27.55 $27.65 $26.95 $27.18 $21.44 1,359,130
2016-08-01 $27.71 $27.75 $27.32 $27.35 $21.58 1,762,437
2016-07-29 $27.53 $27.88 $27.37 $27.82 $21.95 1,499,693
2016-07-28 $27.47 $27.47 $27.16 $27.30 $21.54 1,094,713
2016-07-27 $27.70 $27.94 $27.41 $27.63 $21.80 1,052,402
2016-07-26 $27.63 $27.83 $27.61 $27.70 $21.85 519,179
2016-07-25 $27.85 $27.96 $27.54 $27.61 $21.78 1,205,354
2016-07-22 $27.80 $28.06 $27.69 $28.04 $22.12 749,407
2016-07-21 $27.90 $28.04 $27.60 $27.75 $21.89 1,270,191
2016-07-20 $27.80 $28.05 $27.65 $27.97 $22.07 1,662,261
2016-07-19 $27.78 $27.82 $27.56 $27.81 $21.94 1,164,145
2016-07-18 $27.42 $27.94 $27.35 $27.91 $22.02 840,930
2016-07-15 $27.38 $27.52 $27.28 $27.43 $21.64 1,190,130
2016-07-14 $27.55 $27.70 $27.39 $27.48 $21.68 1,419,584
2016-07-13 $26.95 $27.05 $26.61 $27.05 $21.34 1,659,731
2016-07-12 $27.14 $27.28 $26.87 $26.93 $21.25 2,465,374
2016-07-11 $26.50 $26.70 $26.50 $26.60 $20.99 2,462,781
2016-07-08 $26.02 $26.36 $25.92 $26.35 $20.79 2,084,843
2016-07-07 $25.63 $25.85 $25.33 $25.36 $20.01 2,052,994
2016-07-06 $25.44 $25.52 $25.04 $25.50 $20.12 3,668,545
2016-07-05 $25.98 $26.10 $25.53 $25.67 $20.25 1,800,899
2016-07-01 $26.38 $26.52 $26.21 $26.51 $20.91 1,744,203
2016-06-30 $25.84 $26.37 $25.80 $26.29 $20.74 1,956,419
2016-06-29 $25.36 $25.87 $25.33 $25.82 $20.37 2,311,010
2016-06-28 $24.51 $24.94 $24.51 $24.89 $19.64 1,979,084
2016-06-27 $24.43 $24.50 $23.46 $23.90 $18.85 2,301,522
2016-06-24 $24.53 $24.96 $24.28 $24.46 $19.30 6,550,008
2016-06-23 $25.57 $25.92 $25.38 $25.92 $20.45 1,895,302
2016-06-22 $25.14 $25.38 $25.07 $25.10 $19.80 2,019,193
2016-06-21 $25.08 $25.14 $24.70 $25.05 $19.76 2,659,385
2016-06-20 $25.12 $25.38 $25.10 $25.14 $19.71 1,317,120
2016-06-17 $24.65 $24.79 $24.50 $24.64 $19.32 1,391,961
2016-06-16 $23.84 $24.34 $23.64 $24.34 $19.09 1,937,843
2016-06-15 $23.92 $24.34 $23.90 $24.17 $18.95 2,380,882
2016-06-14 $24.14 $24.34 $23.66 $23.83 $18.69 2,151,866
2016-06-13 $24.13 $24.42 $24.10 $24.22 $18.99 1,238,073
2016-06-10 $25.06 $25.06 $24.48 $24.51 $19.22 1,503,474
2016-06-09 $25.80 $25.80 $25.43 $25.51 $20.00 1,177,028
2016-06-08 $25.73 $26.03 $25.63 $26.02 $20.40 2,224,039
2016-06-07 $24.71 $25.20 $24.71 $25.17 $19.74 1,938,325
2016-06-06 $24.65 $24.91 $24.62 $24.79 $19.44 1,781,519
2016-06-03 $24.46 $24.68 $24.34 $24.67 $19.34 1,544,750
2016-06-02 $23.68 $24.14 $23.66 $24.06 $18.87 1,342,297
2016-06-01 $23.45 $23.92 $23.34 $23.91 $18.75 1,355,717
2016-05-31 $24.07 $24.24 $23.59 $23.63 $18.53 1,630,159
2016-05-27 $24.18 $24.27 $24.05 $24.09 $18.89 1,345,555
2016-05-26 $24.39 $24.59 $24.27 $24.39 $19.12 1,566,234
2016-05-25 $24.39 $24.58 $24.17 $24.24 $19.01 766,537
2016-05-24 $24.31 $24.43 $24.03 $24.12 $18.91 1,137,730
2016-05-23 $23.99 $24.21 $23.86 $23.99 $18.81 836,012
2016-05-20 $24.48 $24.73 $24.33 $24.41 $19.14 591,909
2016-05-19 $24.22 $24.25 $23.90 $24.21 $18.98 1,645,901
2016-05-18 $24.76 $25.04 $24.45 $24.50 $19.21 1,887,874
2016-05-17 $25.27 $25.32 $24.93 $25.13 $19.71 697,135
2016-05-16 $25.33 $25.68 $25.31 $25.42 $19.93 2,506,455
2016-05-13 $25.95 $25.95 $25.14 $25.15 $19.72 1,119,236
2016-05-12 $26.05 $26.29 $25.63 $26.04 $20.42 1,299,372
2016-05-11 $26.30 $26.32 $25.91 $26.06 $20.43 555,895
2016-05-10 $25.50 $26.06 $25.45 $26.05 $20.43 1,026,966
2016-05-09 $25.35 $25.37 $24.24 $25.01 $19.61 2,154,117
2016-05-06 $25.24 $25.63 $25.04 $25.58 $20.06 726,670
2016-05-05 $26.00 $26.03 $25.24 $25.37 $19.89 1,100,953
2016-05-04 $25.64 $25.82 $25.44 $25.69 $20.14 1,015,991
2016-05-03 $26.19 $26.19 $25.65 $25.70 $20.15 1,612,319
2016-05-02 $26.92 $26.92 $26.57 $26.68 $20.92 1,845,536
2016-04-29 $27.18 $27.39 $26.79 $27.13 $21.27 1,177,057
2016-04-28 $26.82 $27.25 $26.74 $26.90 $21.09 825,686
2016-04-27 $26.41 $27.01 $26.41 $27.00 $21.17 2,080,551
2016-04-26 $26.04 $26.37 $25.86 $26.36 $20.67 569,636
2016-04-25 $26.22 $26.22 $25.70 $25.76 $20.20 736,684
2016-04-22 $26.15 $26.39 $26.04 $26.10 $20.47 625,719
2016-04-21 $26.58 $26.69 $26.15 $26.19 $20.54 1,085,155
2016-04-20 $26.45 $26.71 $26.31 $26.58 $20.84 498,400
2016-04-19 $26.09 $26.66 $26.09 $26.66 $20.90 901,289
2016-04-18 $25.71 $26.17 $25.63 $25.81 $20.24 634,489
2016-04-15 $26.10 $26.20 $25.96 $26.11 $20.47 970,868
2016-04-14 $26.46 $26.60 $26.04 $26.16 $20.51 961,264
2016-04-13 $26.29 $26.50 $26.19 $26.50 $20.78 1,751,393
2016-04-12 $25.27 $26.00 $25.18 $25.94 $20.34 1,567,050
2016-04-11 $25.07 $25.40 $25.07 $25.15 $19.72 1,212,309
2016-04-08 $24.48 $24.72 $24.41 $24.63 $19.31 1,112,757
2016-04-07 $23.88 $24.04 $23.60 $23.70 $18.58 860,260
2016-04-06 $24.11 $24.26 $23.86 $24.12 $18.91 707,325
2016-04-05 $24.33 $24.50 $24.13 $24.26 $19.02 1,171,944
2016-04-04 $25.20 $25.20 $24.56 $24.61 $19.30 1,159,104
2016-04-01 $24.90 $25.45 $24.62 $25.42 $19.93 1,171,010
2016-03-31 $25.60 $25.65 $25.03 $25.16 $19.73 1,007,964
2016-03-30 $25.55 $25.85 $25.38 $25.46 $19.96 785,548
2016-03-29 $24.86 $25.33 $24.58 $25.27 $19.82 788,935
2016-03-28 $24.84 $25.06 $24.66 $25.02 $19.62 1,036,846
2016-03-24 $24.05 $24.34 $23.94 $24.32 $19.07 1,284,911
2016-03-23 $24.84 $24.84 $24.32 $24.38 $19.12 1,112,904
2016-03-22 $24.99 $25.33 $24.97 $25.20 $19.76 600,964
2016-03-21 $25.10 $25.33 $24.98 $25.26 $19.81 597,512
2016-03-18 $25.13 $25.30 $24.99 $25.15 $19.72 879,374
2016-03-17 $24.62 $25.17 $24.25 $25.09 $19.67 2,075,721
2016-03-16 $22.81 $23.58 $22.62 $23.58 $18.49 1,430,319
2016-03-15 $23.44 $23.56 $23.02 $23.05 $18.07 1,491,555
2016-03-14 $24.39 $24.51 $24.10 $24.13 $18.92 852,018
2016-03-11 $24.34 $24.63 $24.30 $24.55 $19.25 808,858
2016-03-10 $23.98 $24.30 $23.47 $24.18 $18.96 992,740
2016-03-09 $24.11 $24.12 $23.77 $23.88 $18.73 568,224
2016-03-08 $23.94 $23.94 $23.53 $23.67 $18.56 808,816
2016-03-07 $23.82 $24.16 $23.75 $24.01 $18.83 1,119,898
2016-03-04 $24.15 $24.30 $23.73 $24.02 $18.83 1,084,461
2016-03-03 $22.46 $23.17 $22.35 $23.17 $18.17 1,193,944
2016-03-02 $21.59 $22.22 $21.59 $22.22 $17.42 682,133
2016-03-01 $21.17 $21.73 $21.08 $21.73 $17.04 460,209
2016-02-29 $20.85 $21.05 $20.76 $20.85 $16.35 231,332
2016-02-26 $21.00 $21.02 $20.51 $20.51 $16.08 544,378
2016-02-25 $20.84 $20.88 $20.60 $20.79 $16.30 425,257
2016-02-24 $20.30 $20.77 $20.12 $20.73 $16.26 494,815
2016-02-23 $21.07 $21.11 $20.73 $20.74 $16.26 339,564
2016-02-22 $21.05 $21.26 $20.96 $21.26 $16.67 732,616
2016-02-19 $20.30 $20.52 $20.21 $20.45 $16.04 248,748
2016-02-18 $20.75 $20.75 $20.32 $20.37 $15.97 292,694
2016-02-17 $20.18 $20.87 $20.18 $20.69 $16.22 576,621
2016-02-16 $20.01 $20.05 $19.79 $19.93 $15.63 682,521
2016-02-12 $19.53 $19.74 $19.45 $19.74 $15.48 359,688
2016-02-11 $19.31 $19.46 $19.00 $19.20 $15.06 433,805
2016-02-10 $19.72 $20.01 $19.64 $19.81 $15.53 484,513
2016-02-09 $19.67 $19.85 $19.40 $19.57 $15.35 340,120
2016-02-08 $20.10 $20.20 $19.79 $19.92 $15.62 573,381
2016-02-05 $20.73 $20.73 $20.32 $20.38 $15.98 381,735
2016-02-04 $20.58 $21.15 $20.58 $20.85 $16.35 1,302,844
2016-02-03 $19.96 $20.34 $19.52 $20.34 $15.95 1,060,026
2016-02-02 $20.05 $20.11 $19.48 $19.51 $15.30 872,330
2016-02-01 $20.14 $20.58 $20.00 $20.54 $16.11 767,919
2016-01-29 $19.80 $20.52 $19.76 $20.52 $16.09 664,877
2016-01-28 $19.54 $19.57 $19.25 $19.46 $15.26 218,162
2016-01-27 $18.99 $19.36 $18.96 $19.14 $15.01 874,991
2016-01-26 $18.66 $18.99 $18.59 $18.98 $14.88 229,669
2016-01-25 $18.86 $18.88 $18.55 $18.55 $14.55 246,017
2016-01-22 $18.78 $19.00 $18.77 $19.00 $14.90 347,214
2016-01-21 $18.37 $18.61 $18.24 $18.25 $14.31 214,058
2016-01-20 $18.36 $18.62 $17.97 $18.50 $14.51 473,320
2016-01-19 $18.98 $19.04 $18.60 $18.76 $14.71 288,067
2016-01-15 $18.88 $18.93 $18.57 $18.81 $14.75 530,083
2016-01-14 $19.18 $19.58 $19.01 $19.56 $15.34 240,616
2016-01-13 $19.59 $19.66 $19.06 $19.14 $15.01 450,282
2016-01-12 $19.53 $19.61 $19.18 $19.42 $15.23 351,714
2016-01-11 $19.58 $19.73 $19.20 $19.30 $15.13 347,419
2016-01-08 $19.77 $19.93 $19.33 $19.34 $15.17 294,998
2016-01-07 $19.87 $20.02 $19.51 $19.53 $15.31 892,884
2016-01-06 $20.49 $20.60 $20.32 $20.34 $15.95 340,814
2016-01-05 $20.82 $20.88 $20.62 $20.79 $16.30 161,097
2016-01-04 $20.91 $20.92 $20.61 $20.67 $16.21 622,859
2015-12-31 $21.16 $21.37 $21.16 $21.19 $16.62 319,493
2015-12-30 $21.71 $21.71 $21.20 $21.22 $16.64 1,500,671
2015-12-29 $22.01 $22.05 $21.74 $21.81 $17.10 1,190,011
2015-12-28 $21.97 $22.04 $21.84 $21.97 $17.12 337,772
2015-12-24 $22.02 $22.13 $21.94 $21.94 $17.09 177,842
2015-12-23 $21.79 $22.07 $21.71 $22.06 $17.19 324,608
2015-12-22 $21.53 $21.71 $21.51 $21.61 $16.83 355,252
2015-12-21 $21.79 $21.97 $21.44 $21.52 $16.76 1,040,430
2015-12-18 $22.32 $22.45 $21.80 $21.80 $16.81 645,130
2015-12-17 $22.86 $22.91 $22.45 $22.45 $17.31 408,163
2015-12-16 $22.07 $22.73 $21.95 $22.72 $17.52 534,197
2015-12-15 $22.25 $22.35 $22.11 $22.25 $17.15 535,315
2015-12-14 $21.84 $21.90 $21.60 $21.83 $16.83 517,647
2015-12-11 $22.21 $22.21 $21.90 $21.90 $16.88 473,002
2015-12-10 $22.69 $22.78 $22.38 $22.39 $17.26 354,283
2015-12-09 $22.77 $23.19 $22.77 $22.94 $17.69 645,068
2015-12-08 $22.42 $22.58 $22.16 $22.49 $17.34 539,497
2015-12-07 $23.15 $23.19 $22.72 $22.72 $17.52 271,221
2015-12-04 $23.07 $23.24 $22.94 $23.13 $17.83 182,221
2015-12-03 $23.49 $23.50 $23.16 $23.26 $17.93 321,322
2015-12-02 $23.12 $23.21 $22.72 $22.97 $17.71 286,568
2015-12-01 $22.99 $23.13 $22.90 $23.08 $17.79 328,128
2015-11-30 $23.11 $23.28 $22.86 $22.86 $17.62 595,285
2015-11-27 $23.85 $23.87 $23.32 $23.33 $17.99 219,484
2015-11-25 $24.00 $24.08 $23.75 $23.80 $18.35 921,433
2015-11-24 $24.24 $24.55 $24.20 $24.46 $18.86 343,970
2015-11-23 $24.49 $24.58 $24.29 $24.30 $18.74 2,046,204
2015-11-20 $24.64 $24.89 $24.53 $24.70 $19.04 188,480
2015-11-19 $24.15 $24.44 $24.14 $24.44 $18.84 319,216
2015-11-18 $23.76 $24.10 $23.68 $24.07 $18.56 281,098
2015-11-17 $23.60 $23.71 $23.49 $23.61 $18.20 292,114
2015-11-16 $23.25 $23.58 $23.07 $23.57 $18.17 226,456
2015-11-13 $23.56 $23.57 $23.17 $23.22 $17.90 225,108
2015-11-12 $23.51 $23.82 $23.50 $23.50 $18.12 201,386
2015-11-11 $24.08 $24.08 $23.72 $23.96 $18.47 178,115
2015-11-10 $23.47 $23.84 $23.29 $23.73 $18.30 401,248
2015-11-09 $23.88 $23.96 $23.45 $23.49 $18.11 416,589
2015-11-06 $23.94 $24.19 $23.69 $24.10 $18.58 269,908
2015-11-05 $24.44 $24.55 $24.26 $24.37 $18.79 106,918
2015-11-04 $24.90 $24.93 $24.31 $24.39 $18.80 220,433
2015-11-03 $24.03 $24.87 $24.03 $24.83 $19.14 462,679
2015-11-02 $23.76 $24.08 $23.75 $24.08 $18.57 347,264
2015-10-30 $23.71 $23.72 $23.53 $23.69 $18.26 191,918
2015-10-29 $23.64 $23.87 $23.62 $23.66 $18.24 156,964
2015-10-28 $23.93 $24.33 $23.69 $23.84 $18.38 276,541
2015-10-27 $23.98 $23.98 $23.79 $23.87 $18.40 146,560
2015-10-26 $24.44 $24.46 $23.97 $24.02 $18.52 218,460
2015-10-23 $24.29 $24.49 $24.19 $24.25 $18.70 205,194
2015-10-22 $23.90 $24.21 $23.90 $24.16 $18.63 350,759
2015-10-21 $23.77 $23.77 $23.52 $23.53 $18.14 283,474
2015-10-20 $24.06 $24.08 $23.73 $23.85 $18.39 255,853
2015-10-19 $24.04 $24.08 $23.79 $24.04 $18.53 842,502
2015-10-16 $24.28 $24.34 $23.98 $24.22 $18.67 2,737,810
2015-10-15 $24.20 $24.34 $23.78 $24.34 $18.77 347,893
2015-10-14 $24.05 $24.26 $23.88 $24.05 $18.54 431,800
2015-10-13 $24.34 $24.41 $23.92 $23.95 $18.47 912,377
2015-10-12 $25.20 $25.20 $24.74 $24.74 $19.07 841,067
2015-10-09 $25.01 $25.28 $24.88 $25.05 $19.31 1,550,410
2015-10-08 $24.36 $24.86 $24.33 $24.86 $19.17 522,373
2015-10-07 $24.41 $24.90 $24.14 $24.43 $18.84 625,887
2015-10-06 $23.97 $24.26 $23.94 $24.07 $18.56 577,861
2015-10-05 $23.50 $23.93 $23.50 $23.93 $18.45 537,265
2015-10-02 $22.39 $23.33 $22.29 $23.33 $17.99 1,179,428
2015-10-01 $22.70 $22.82 $22.38 $22.62 $17.44 1,091,601
2015-09-30 $22.52 $22.62 $22.32 $22.61 $17.43 1,132,467
2015-09-29 $21.66 $22.05 $21.61 $21.93 $16.91 1,307,115
2015-09-28 $22.14 $22.15 $21.62 $21.62 $16.67 1,392,337
2015-09-25 $22.73 $22.75 $22.30 $22.36 $17.24 1,275,993
2015-09-24 $21.58 $22.54 $21.50 $22.53 $17.37 1,659,616
2015-09-23 $22.70 $22.73 $22.11 $22.13 $17.06 783,884
2015-09-22 $22.83 $22.93 $22.58 $22.84 $17.61 740,945
2015-09-21 $23.53 $23.59 $23.26 $23.37 $18.02 545,606
2015-09-18 $24.01 $24.12 $23.48 $23.48 $18.10 708,658
2015-09-17 $24.12 $24.81 $24.07 $24.29 $18.73 887,467
2015-09-16 $24.07 $24.50 $24.07 $24.50 $18.89 997,343
2015-09-15 $23.49 $23.78 $23.48 $23.77 $18.33 345,533
2015-09-14 $23.31 $23.68 $23.11 $23.67 $18.25 390,611
2015-09-11 $23.35 $23.42 $23.17 $23.22 $17.90 299,186
2015-09-10 $22.97 $23.58 $22.53 $23.40 $18.04 1,266,965
2015-09-09 $24.04 $24.20 $23.54 $23.56 $18.16 540,815
2015-09-08 $23.82 $23.89 $23.57 $23.68 $18.26 513,595
2015-09-04 $23.76 $23.89 $23.27 $23.29 $17.96 869,113
2015-09-03 $23.67 $24.25 $23.65 $24.15 $18.62 879,745
2015-09-02 $23.88 $23.93 $23.41 $23.82 $18.36 979,070
2015-09-01 $23.77 $24.07 $23.53 $23.58 $18.18 1,531,203
2015-08-31 $23.85 $24.53 $23.75 $24.50 $18.89 820,349
2015-08-28 $24.72 $25.08 $24.57 $24.70 $19.04 1,385,465
2015-08-27 $24.08 $25.02 $24.08 $25.01 $19.28 1,776,303

iShares Latin America 40 ETF (ILF) News Headlines

Build a tax-efficient portfolio with these funds, Bank of America says

Boost your portfolio's performance by cutting down on tax drag.

cnbc.com March 19, 2024
Recent iShares Latin America 40 ETF (ILF) News
Similar Companies to iShares Latin America 40 ETF (ILF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.