Ilika plc (ILIKF) Exchange: OTCQX
Data as of March 29, 2024
$0.44 ($0.02) 5.52%
Ilika plc - Daily Information
Click for more stock information on Ilika plc.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $0.45 |
Previous Close | $0.44 |
High | $0.45 |
Low | $0.42 |
Adjusted Open | $0.45 |
Previous Adjusted Close | $0.44 |
Adjusted High | $0.45 |
Adjusted Low | $0.42 |
About Ilika plc (ILIKF)
Invest in Ilika plc (ILIKF)
Historical Stock Data for Ilika plc (ILIKF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-02-23 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 27,232 |
2024-02-22 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 41,205 |
2024-02-21 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 19,699 |
2024-02-20 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 110,647 |
2024-02-16 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 64,904 |
2024-02-15 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 37,536 |
2024-02-14 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 55,146 |
2024-02-13 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 11,457 |
2024-02-12 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 107,485 |
2024-02-09 | $0.37 | $0.43 | $0.37 | $0.40 | $0.40 | 113,148 |
2024-02-08 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 22,698 |
2024-02-07 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 35,921 |
2024-02-06 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 63,286 |
2024-02-05 | $0.41 | $0.45 | $0.41 | $0.41 | $0.41 | 29,182 |
2024-02-02 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 14,390 |
2024-02-01 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 30,105 |
2024-01-31 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 18,184 |
2024-01-30 | $0.44 | $0.46 | $0.42 | $0.45 | $0.45 | 17,570 |
2024-01-29 | $0.42 | $0.46 | $0.40 | $0.44 | $0.44 | 103,647 |
2024-01-26 | $0.41 | $0.46 | $0.41 | $0.44 | $0.44 | 10,376 |
2024-01-25 | $0.42 | $0.46 | $0.41 | $0.42 | $0.42 | 24,552 |
2024-01-24 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 16,059 |
2024-01-23 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 18,553 |
2024-01-22 | $0.43 | $0.48 | $0.43 | $0.45 | $0.45 | 31,217 |
2024-01-19 | $0.44 | $0.47 | $0.43 | $0.43 | $0.43 | 64,101 |
2024-01-18 | $0.49 | $0.49 | $0.43 | $0.44 | $0.44 | 8,219 |
2024-01-17 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 13,638 |
2024-01-16 | $0.45 | $0.50 | $0.44 | $0.45 | $0.45 | 129,362 |
2024-01-12 | $0.48 | $0.48 | $0.41 | $0.43 | $0.43 | 14,164 |
2024-01-11 | $0.43 | $0.49 | $0.43 | $0.43 | $0.43 | 16,235 |
2024-01-10 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 60,704 |
2024-01-09 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 25,346 |
2024-01-08 | $0.47 | $0.51 | $0.45 | $0.46 | $0.46 | 19,416 |
2024-01-05 | $0.45 | $0.49 | $0.43 | $0.45 | $0.45 | 116,677 |
2024-01-04 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 34,126 |
2024-01-03 | $0.44 | $0.46 | $0.40 | $0.40 | $0.40 | 70,893 |
2024-01-02 | $0.45 | $0.47 | $0.42 | $0.45 | $0.45 | 43,677 |
2023-12-29 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 409,396 |
2023-12-28 | $0.44 | $0.46 | $0.40 | $0.41 | $0.41 | 532,680 |
2023-12-27 | $0.47 | $0.48 | $0.43 | $0.46 | $0.46 | 171,080 |
2023-12-26 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 808,637 |
2023-12-22 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 88,687 |
2023-12-21 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 91,061 |
2023-12-20 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 47,316 |
2023-12-19 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 162,943 |
2023-12-18 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 49,419 |
2023-12-15 | $0.52 | $0.56 | $0.51 | $0.53 | $0.53 | 120,106 |
2023-12-14 | $0.60 | $0.60 | $0.54 | $0.56 | $0.56 | 71,363 |
2023-12-13 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 131,566 |
2023-12-12 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 27,126 |
2023-12-11 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 38,952 |
2023-12-08 | $0.58 | $0.62 | $0.55 | $0.58 | $0.58 | 25,705 |
2023-12-07 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 61,165 |
2023-12-06 | $0.58 | $0.61 | $0.57 | $0.58 | $0.58 | 226,739 |
2023-12-05 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 19,940 |
2023-12-04 | $0.55 | $0.56 | $0.50 | $0.53 | $0.53 | 22,883 |
2023-12-01 | $0.56 | $0.60 | $0.54 | $0.55 | $0.55 | 27,660 |
2023-11-30 | $0.55 | $0.57 | $0.53 | $0.57 | $0.57 | 17,101 |
2023-11-29 | $0.56 | $0.58 | $0.54 | $0.54 | $0.54 | 72,403 |
2023-11-28 | $0.54 | $0.59 | $0.54 | $0.58 | $0.58 | 39,484 |
2023-11-27 | $0.57 | $0.59 | $0.54 | $0.57 | $0.57 | 117,715 |
2023-11-24 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 24,485 |
2023-11-22 | $0.60 | $0.61 | $0.55 | $0.56 | $0.56 | 379,496 |
2023-11-21 | $0.54 | $0.60 | $0.51 | $0.59 | $0.59 | 223,195 |
2023-11-20 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 192,288 |
2023-11-17 | $0.33 | $0.41 | $0.33 | $0.37 | $0.37 | 62,080 |
2023-11-16 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 18,674 |
2023-11-15 | $0.34 | $0.36 | $0.31 | $0.34 | $0.34 | 54,980 |
2023-11-14 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 327,694 |
2023-11-13 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 56,186 |
2023-11-10 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 190,223 |
2023-11-09 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 37,938 |
2023-11-08 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 28,116 |
2023-11-07 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 60,229 |
2023-11-06 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 32,223 |
2023-11-03 | $0.36 | $0.37 | $0.33 | $0.36 | $0.36 | 38,920 |
2023-11-02 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 64,841 |
2023-11-01 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 38,005 |
2023-10-31 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 16,134 |
2023-10-30 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 19,212 |
2023-10-27 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 6,337 |
2023-10-26 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 76,980 |
2023-10-25 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 20,441 |
2023-10-24 | $0.36 | $0.36 | $0.31 | $0.34 | $0.34 | 88,722 |
2023-10-23 | $0.35 | $0.37 | $0.31 | $0.33 | $0.33 | 96,578 |
2023-10-20 | $0.38 | $0.39 | $0.34 | $0.35 | $0.35 | 247,531 |
2023-10-19 | $0.42 | $0.42 | $0.37 | $0.41 | $0.41 | 110,774 |
2023-10-18 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 17,275 |
2023-10-17 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 61,077 |
2023-10-16 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 100,585 |
2023-10-13 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 39,221 |
2023-10-12 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 131,166 |
2023-10-11 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 9,776 |
2023-10-10 | $0.38 | $0.42 | $0.38 | $0.38 | $0.38 | 18,781 |
2023-10-09 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 12,724 |
2023-10-06 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 90,488 |
2023-10-05 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 33,246 |
2023-10-04 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 83,884 |
2023-10-03 | $0.39 | $0.40 | $0.35 | $0.40 | $0.40 | 241,921 |
2023-10-02 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 13,677 |
2023-09-29 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 22,891 |
2023-09-28 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 22,650 |
2023-09-27 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 60,963 |
2023-09-26 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 45,212 |
2023-09-25 | $0.40 | $0.47 | $0.40 | $0.44 | $0.44 | 27,295 |
2023-09-22 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 20,948 |
2023-09-21 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 19,900 |
2023-09-20 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 14,792 |
2023-09-19 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 140,614 |
2023-09-18 | $0.46 | $0.54 | $0.46 | $0.48 | $0.48 | 85,607 |
2023-09-15 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 26,982 |
2023-09-14 | $0.46 | $0.51 | $0.45 | $0.46 | $0.46 | 75,661 |
2023-09-13 | $0.45 | $0.52 | $0.45 | $0.48 | $0.48 | 27,560 |
2023-09-12 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 22,481 |
2023-09-11 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 29,788 |
2023-09-08 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 52,786 |
2023-09-07 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 11,950 |
2023-09-06 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 26,560 |
2023-09-05 | $0.53 | $0.53 | $0.47 | $0.50 | $0.50 | 87,255 |
2023-09-01 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 36,699 |
2023-08-31 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 52,271 |
2023-08-30 | $0.54 | $0.57 | $0.52 | $0.53 | $0.53 | 65,620 |
2023-08-29 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 25,330 |
2023-08-28 | $0.57 | $0.58 | $0.54 | $0.58 | $0.58 | 29,555 |
2023-08-25 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 30,427 |
2023-08-24 | $0.57 | $0.60 | $0.55 | $0.57 | $0.57 | 15,531 |
2023-08-23 | $0.56 | $0.56 | $0.49 | $0.55 | $0.55 | 169,924 |
2023-08-22 | $0.49 | $0.55 | $0.48 | $0.55 | $0.55 | 102,342 |
2023-08-21 | $0.49 | $0.53 | $0.49 | $0.49 | $0.49 | 33,892 |
2023-08-18 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 91,034 |
2023-08-17 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 76,221 |
2023-08-16 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 43,488 |
2023-08-15 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 27,701 |
2023-08-14 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 23,552 |
2023-08-11 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 87,125 |
2023-08-10 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 46,802 |
2023-08-09 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 98,589 |
2023-08-08 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 32,798 |
2023-08-07 | $0.61 | $0.64 | $0.57 | $0.58 | $0.58 | 9,393 |
2023-08-04 | $0.57 | $0.62 | $0.57 | $0.61 | $0.61 | 76,518 |
2023-08-03 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 9,018 |
2023-08-02 | $0.56 | $0.58 | $0.54 | $0.56 | $0.56 | 15,892 |
2023-08-01 | $0.53 | $0.58 | $0.53 | $0.57 | $0.57 | 34,531 |
2023-07-31 | $0.57 | $0.62 | $0.56 | $0.56 | $0.56 | 40,580 |
2023-07-28 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 35,036 |
2023-07-27 | $0.57 | $0.60 | $0.55 | $0.56 | $0.56 | 44,151 |
2023-07-26 | $0.54 | $0.60 | $0.53 | $0.57 | $0.57 | 31,068 |
2023-07-25 | $0.54 | $0.61 | $0.54 | $0.56 | $0.56 | 48,859 |
2023-07-24 | $0.56 | $0.59 | $0.53 | $0.58 | $0.58 | 18,739 |
2023-07-21 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 15,782 |
2023-07-20 | $0.54 | $0.60 | $0.54 | $0.55 | $0.55 | 53,677 |
2023-07-19 | $0.50 | $0.58 | $0.50 | $0.57 | $0.57 | 178,252 |
2023-07-18 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 39,413 |
2023-07-17 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 216,411 |
2023-07-14 | $0.44 | $0.51 | $0.44 | $0.46 | $0.46 | 200,129 |
2023-07-13 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 200,129 |
2023-07-12 | $0.42 | $0.50 | $0.42 | $0.47 | $0.47 | 28,352 |
2023-07-11 | $0.46 | $0.48 | $0.43 | $0.46 | $0.46 | 68,394 |
2023-07-10 | $0.51 | $0.51 | $0.44 | $0.45 | $0.45 | 105,408 |
2023-07-07 | $0.46 | $0.52 | $0.44 | $0.49 | $0.49 | 11,941 |
2023-07-06 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 13,492 |
2023-07-05 | $0.48 | $0.51 | $0.45 | $0.46 | $0.46 | 131,143 |
2023-07-03 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 27,534 |
2023-06-30 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 43,385 |
2023-06-29 | $0.45 | $0.52 | $0.45 | $0.48 | $0.48 | 62,288 |
2023-06-28 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 18,899 |
2023-06-27 | $0.48 | $0.55 | $0.46 | $0.47 | $0.47 | 51,045 |
2023-06-26 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 11,296 |
2023-06-23 | $0.52 | $0.54 | $0.48 | $0.51 | $0.51 | 171,485 |
2023-06-22 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 127,044 |
2023-06-21 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 48,082 |
2023-06-20 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 44,182 |
2023-06-16 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 180,573 |
2023-06-15 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 59,258 |
2023-06-14 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 57,287 |
2023-06-13 | $0.46 | $0.53 | $0.46 | $0.51 | $0.51 | 149,003 |
2023-06-12 | $0.49 | $0.52 | $0.46 | $0.49 | $0.49 | 46,052 |
2023-06-09 | $0.51 | $0.54 | $0.50 | $0.51 | $0.51 | 54,907 |
2023-06-08 | $0.53 | $0.54 | $0.50 | $0.54 | $0.54 | 64,756 |
2023-06-07 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 111,495 |
2023-06-06 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 15,009 |
2023-06-05 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 18,896 |
2023-06-02 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 28,331 |
2023-06-01 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 40,423 |
2023-05-31 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 73,824 |
2023-05-30 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 73,824 |
2023-05-26 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 44,169 |
2023-05-25 | $0.53 | $0.57 | $0.53 | $0.53 | $0.53 | 57,574 |
2023-05-24 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 30,045 |
2023-05-23 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 23,044 |
2023-05-22 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 39,539 |
2023-05-19 | $0.50 | $0.57 | $0.50 | $0.55 | $0.55 | 17,245 |
2023-05-18 | $0.58 | $0.58 | $0.51 | $0.55 | $0.55 | 71,454 |
2023-05-17 | $0.57 | $0.60 | $0.56 | $0.58 | $0.58 | 70,020 |
2023-05-16 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 19,755 |
2023-05-15 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 11,361 |
2023-05-12 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 13,635 |
2023-05-11 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 21,540 |
2023-05-10 | $0.55 | $0.59 | $0.53 | $0.58 | $0.58 | 16,950 |
2023-05-09 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 40,453 |
2023-05-08 | $0.56 | $0.58 | $0.53 | $0.58 | $0.58 | 13,417 |
2023-05-05 | $0.52 | $0.59 | $0.52 | $0.59 | $0.59 | 34,740 |
2023-05-04 | $0.54 | $0.58 | $0.53 | $0.54 | $0.54 | 65,509 |
2023-05-03 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 60,477 |
2023-05-02 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 13,807 |
2023-05-01 | $0.58 | $0.63 | $0.57 | $0.60 | $0.60 | 39,957 |
2023-04-28 | $0.64 | $0.68 | $0.58 | $0.58 | $0.58 | 110,305 |
2023-04-27 | $0.62 | $0.68 | $0.62 | $0.64 | $0.64 | 51,342 |
2023-04-26 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 17,446 |
2023-04-25 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 22,194 |
2023-04-24 | $0.65 | $0.70 | $0.65 | $0.66 | $0.66 | 16,243 |
2023-04-21 | $0.64 | $0.69 | $0.64 | $0.67 | $0.67 | 30,795 |
2023-04-20 | $0.66 | $0.71 | $0.66 | $0.69 | $0.69 | 19,546 |
2023-04-19 | $0.76 | $0.77 | $0.69 | $0.71 | $0.71 | 33,745 |
2023-04-18 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 52,654 |
2023-04-17 | $0.63 | $0.72 | $0.63 | $0.71 | $0.71 | 115,662 |
2023-04-14 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 56,001 |
2023-04-13 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 31,199 |
2023-04-12 | $0.57 | $0.63 | $0.57 | $0.59 | $0.59 | 45,631 |
2023-04-11 | $0.52 | $0.60 | $0.52 | $0.58 | $0.58 | 224,204 |
2023-04-10 | $0.50 | $0.57 | $0.50 | $0.51 | $0.51 | 43,896 |
2023-04-06 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 26,479 |
2023-04-05 | $0.53 | $0.57 | $0.52 | $0.54 | $0.54 | 40,898 |
2023-04-04 | $0.57 | $0.57 | $0.50 | $0.55 | $0.55 | 26,617 |
2023-04-03 | $0.51 | $0.56 | $0.51 | $0.51 | $0.51 | 68,232 |
2023-03-31 | $0.49 | $0.52 | $0.49 | $0.49 | $0.49 | 25,425 |
2023-03-30 | $0.46 | $0.48 | $0.42 | $0.47 | $0.47 | 46,329 |
2023-03-29 | $0.40 | $0.47 | $0.40 | $0.41 | $0.41 | 14,290 |
2023-03-28 | $0.47 | $0.47 | $0.40 | $0.43 | $0.43 | 39,894 |
2023-03-27 | $0.44 | $0.48 | $0.44 | $0.44 | $0.44 | 25,810 |
2023-03-24 | $0.43 | $0.46 | $0.42 | $0.45 | $0.45 | 41,152 |
2023-03-23 | $0.42 | $0.47 | $0.42 | $0.44 | $0.44 | 30,163 |
2023-03-22 | $0.45 | $0.48 | $0.42 | $0.44 | $0.44 | 32,962 |
2023-03-21 | $0.42 | $0.49 | $0.42 | $0.45 | $0.45 | 51,866 |
2023-03-20 | $0.42 | $0.49 | $0.42 | $0.46 | $0.46 | 71,808 |
2023-03-17 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 28,762 |
2023-03-16 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 23,605 |
2023-03-15 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 79,983 |
2023-03-14 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 51,875 |
2023-03-13 | $0.47 | $0.50 | $0.45 | $0.46 | $0.46 | 33,729 |
2023-03-10 | $0.52 | $0.55 | $0.47 | $0.48 | $0.48 | 132,185 |
2023-03-09 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 28,540 |
2023-03-08 | $0.59 | $0.59 | $0.50 | $0.50 | $0.50 | 85,297 |
2023-03-07 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 9,800 |
2023-03-06 | $0.55 | $0.60 | $0.55 | $0.57 | $0.57 | 43,859 |
2023-03-03 | $0.52 | $0.60 | $0.52 | $0.59 | $0.59 | 93,651 |
2023-03-02 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 54,936 |
2023-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 12,790 |
2023-02-28 | $0.57 | $0.63 | $0.57 | $0.60 | $0.60 | 21,515 |
2023-02-27 | $0.55 | $0.64 | $0.55 | $0.59 | $0.59 | 41,178 |
2023-02-24 | $0.64 | $0.64 | $0.55 | $0.61 | $0.61 | 40,178 |
2023-02-23 | $0.66 | $0.67 | $0.59 | $0.64 | $0.64 | 18,337 |
2023-02-22 | $0.56 | $0.64 | $0.56 | $0.62 | $0.62 | 13,681 |
2023-02-21 | $0.63 | $0.68 | $0.60 | $0.61 | $0.61 | 64,926 |
2023-02-17 | $0.54 | $0.60 | $0.54 | $0.59 | $0.59 | 34,806 |
2023-02-16 | $0.52 | $0.62 | $0.52 | $0.55 | $0.55 | 40,373 |
2023-02-15 | $0.60 | $0.64 | $0.55 | $0.59 | $0.59 | 78,864 |
2023-02-14 | $0.63 | $0.66 | $0.59 | $0.63 | $0.63 | 71,501 |
2023-02-13 | $0.60 | $0.66 | $0.60 | $0.63 | $0.63 | 112,753 |
2023-02-10 | $0.65 | $0.74 | $0.62 | $0.66 | $0.66 | 79,246 |
2023-02-09 | $0.65 | $0.76 | $0.65 | $0.70 | $0.70 | 74,491 |
2023-02-08 | $0.67 | $0.74 | $0.67 | $0.73 | $0.73 | 72,446 |
2023-02-07 | $0.80 | $0.80 | $0.72 | $0.74 | $0.74 | 40,739 |
2023-02-06 | $0.73 | $0.79 | $0.73 | $0.77 | $0.77 | 65,344 |
2023-02-03 | $0.74 | $0.80 | $0.71 | $0.77 | $0.77 | 86,612 |
2023-02-02 | $0.78 | $0.80 | $0.73 | $0.78 | $0.78 | 101,595 |
2023-02-01 | $0.80 | $0.80 | $0.70 | $0.78 | $0.78 | 38,525 |
2023-01-31 | $0.79 | $0.80 | $0.73 | $0.80 | $0.80 | 153,078 |
2023-01-30 | $0.77 | $0.90 | $0.77 | $0.88 | $0.88 | 321,004 |
2023-01-27 | $0.80 | $0.80 | $0.74 | $0.77 | $0.77 | 190,523 |
2023-01-26 | $0.65 | $0.75 | $0.65 | $0.74 | $0.74 | 196,505 |
2023-01-25 | $0.60 | $0.61 | $0.57 | $0.57 | $0.57 | 39,024 |
2023-01-24 | $0.55 | $0.62 | $0.55 | $0.58 | $0.58 | 162,664 |
2023-01-23 | $0.54 | $0.58 | $0.51 | $0.53 | $0.53 | 222,460 |
2023-01-20 | $0.45 | $0.52 | $0.45 | $0.51 | $0.51 | 60,542 |
2023-01-19 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 32,240 |
2023-01-18 | $0.53 | $0.55 | $0.48 | $0.49 | $0.49 | 167,480 |
2023-01-17 | $0.55 | $0.61 | $0.54 | $0.56 | $0.56 | 369,020 |
2023-01-13 | $0.37 | $0.45 | $0.37 | $0.43 | $0.43 | 30,848 |
2023-01-12 | $0.39 | $0.44 | $0.37 | $0.41 | $0.41 | 85,924 |
2023-01-11 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 28,324 |
2023-01-10 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 79,597 |
2023-01-09 | $0.27 | $0.38 | $0.27 | $0.33 | $0.33 | 172,940 |
2023-01-06 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 45,814 |
2023-01-05 | $0.30 | $0.35 | $0.29 | $0.31 | $0.31 | 89,392 |
2023-01-04 | $0.27 | $0.33 | $0.27 | $0.29 | $0.29 | 46,693 |
2023-01-03 | $0.28 | $0.34 | $0.28 | $0.29 | $0.29 | 41,306 |
2022-12-30 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 232,594 |
2022-12-29 | $0.27 | $0.30 | $0.26 | $0.26 | $0.26 | 455,128 |
2022-12-28 | $0.28 | $0.32 | $0.26 | $0.27 | $0.27 | 421,963 |
2022-12-27 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 236,845 |
2022-12-23 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 584,056 |
2022-12-22 | $0.36 | $0.39 | $0.33 | $0.35 | $0.35 | 61,198 |
2022-12-21 | $0.35 | $0.40 | $0.32 | $0.37 | $0.37 | 127,717 |
2022-12-20 | $0.34 | $0.39 | $0.34 | $0.37 | $0.37 | 100,207 |
2022-12-19 | $0.32 | $0.39 | $0.31 | $0.34 | $0.34 | 80,968 |
2022-12-16 | $0.31 | $0.38 | $0.31 | $0.32 | $0.32 | 150,037 |
2022-12-15 | $0.34 | $0.37 | $0.32 | $0.32 | $0.32 | 196,987 |
2022-12-14 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 127,099 |
2022-12-13 | $0.34 | $0.39 | $0.34 | $0.37 | $0.37 | 91,451 |
2022-12-12 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 109,413 |
2022-12-09 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 99,904 |
2022-12-08 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 113,467 |
2022-12-07 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 61,811 |
2022-12-06 | $0.36 | $0.42 | $0.35 | $0.35 | $0.35 | 157,029 |
2022-12-05 | $0.37 | $0.39 | $0.34 | $0.37 | $0.37 | 38,554 |
2022-12-02 | $0.33 | $0.40 | $0.33 | $0.38 | $0.38 | 51,231 |
2022-12-01 | $0.34 | $0.42 | $0.34 | $0.39 | $0.39 | 107,704 |
2022-11-30 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 106,651 |
2022-11-29 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 84,931 |
2022-11-28 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 113,141 |
2022-11-25 | $0.38 | $0.41 | $0.37 | $0.37 | $0.37 | 48,592 |
2022-11-23 | $0.38 | $0.43 | $0.36 | $0.43 | $0.43 | 65,386 |
2022-11-22 | $0.39 | $0.42 | $0.37 | $0.38 | $0.38 | 62,618 |
2022-11-21 | $0.40 | $0.44 | $0.36 | $0.37 | $0.37 | 267,919 |
2022-11-18 | $0.36 | $0.42 | $0.36 | $0.40 | $0.40 | 185,595 |
2022-11-17 | $0.37 | $0.39 | $0.30 | $0.36 | $0.36 | 986,880 |
2022-11-16 | $0.52 | $0.56 | $0.50 | $0.53 | $0.53 | 24,162 |
2022-11-15 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 59,825 |
2022-11-14 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 65,783 |
2022-11-11 | $0.49 | $0.57 | $0.49 | $0.55 | $0.55 | 101,871 |
2022-11-10 | $0.50 | $0.59 | $0.50 | $0.53 | $0.53 | 278,426 |
2022-11-09 | $0.55 | $0.60 | $0.50 | $0.57 | $0.57 | 198,546 |
2022-11-08 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 40,038 |
2022-11-07 | $0.60 | $0.60 | $0.52 | $0.56 | $0.56 | 66,165 |
2022-11-04 | $0.50 | $0.59 | $0.50 | $0.54 | $0.54 | 167,644 |
2022-11-03 | $0.53 | $0.60 | $0.53 | $0.59 | $0.59 | 55,136 |
2022-11-02 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 51,499 |
2022-11-01 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 43,049 |
2022-10-31 | $0.55 | $0.63 | $0.55 | $0.59 | $0.59 | 85,004 |
2022-10-28 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 27,757 |
2022-10-27 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 50,380 |
2022-10-26 | $0.53 | $0.60 | $0.53 | $0.59 | $0.59 | 45,179 |
2022-10-25 | $0.64 | $0.64 | $0.56 | $0.60 | $0.60 | 32,607 |
2022-10-24 | $0.57 | $0.63 | $0.57 | $0.59 | $0.59 | 40,783 |
2022-10-21 | $0.54 | $0.60 | $0.54 | $0.58 | $0.58 | 20,935 |
2022-10-20 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 67,962 |
2022-10-19 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 83,871 |
2022-10-18 | $0.60 | $0.65 | $0.55 | $0.60 | $0.60 | 72,415 |
2022-10-17 | $0.64 | $0.65 | $0.56 | $0.59 | $0.59 | 143,417 |
2022-10-14 | $0.55 | $0.64 | $0.55 | $0.60 | $0.60 | 41,465 |
2022-10-13 | $0.55 | $0.61 | $0.55 | $0.59 | $0.59 | 33,155 |
2022-10-12 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 51,962 |
2022-10-11 | $0.60 | $0.62 | $0.56 | $0.60 | $0.60 | 77,093 |
2022-10-10 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 55,926 |
2022-10-07 | $0.65 | $0.65 | $0.58 | $0.61 | $0.61 | 29,423 |
2022-10-06 | $0.59 | $0.63 | $0.59 | $0.61 | $0.61 | 37,358 |
2022-10-05 | $0.61 | $0.65 | $0.61 | $0.62 | $0.62 | 31,377 |
2022-10-04 | $0.66 | $0.67 | $0.60 | $0.62 | $0.62 | 80,879 |
2022-10-03 | $0.57 | $0.66 | $0.57 | $0.65 | $0.65 | 70,605 |
2022-09-30 | $0.56 | $0.68 | $0.56 | $0.61 | $0.61 | 31,583 |
2022-09-29 | $0.55 | $0.63 | $0.55 | $0.60 | $0.60 | 48,546 |
2022-09-28 | $0.60 | $0.64 | $0.60 | $0.61 | $0.61 | 59,849 |
2022-09-27 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 242,238 |
2022-09-26 | $0.66 | $0.66 | $0.55 | $0.62 | $0.62 | 122,707 |
2022-09-23 | $0.70 | $0.70 | $0.60 | $0.65 | $0.65 | 197,044 |
2022-09-22 | $0.72 | $0.74 | $0.67 | $0.71 | $0.71 | 61,976 |
2022-09-21 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 103,954 |
2022-09-20 | $0.78 | $0.78 | $0.71 | $0.72 | $0.72 | 81,271 |
2022-09-19 | $0.71 | $0.80 | $0.71 | $0.77 | $0.77 | 101,047 |
2022-09-16 | $0.74 | $0.81 | $0.70 | $0.80 | $0.80 | 104,146 |
2022-09-15 | $0.74 | $0.84 | $0.74 | $0.79 | $0.79 | 61,535 |
2022-09-14 | $0.73 | $0.83 | $0.73 | $0.81 | $0.81 | 78,322 |
2022-09-13 | $0.90 | $0.90 | $0.80 | $0.85 | $0.85 | 256,674 |
2022-09-12 | $0.85 | $0.91 | $0.85 | $0.91 | $0.91 | 105,202 |
2022-09-09 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 44,439 |
2022-09-08 | $0.84 | $0.93 | $0.80 | $0.89 | $0.89 | 42,642 |
2022-09-07 | $0.85 | $0.94 | $0.85 | $0.91 | $0.91 | 60,117 |
2022-09-06 | $0.89 | $0.95 | $0.85 | $0.89 | $0.89 | 50,404 |
2022-09-02 | $0.85 | $0.92 | $0.85 | $0.92 | $0.92 | 37,245 |
2022-09-01 | $0.83 | $0.95 | $0.83 | $0.85 | $0.85 | 93,876 |
2022-08-31 | $1.00 | $1.00 | $0.91 | $0.94 | $0.94 | 91,168 |
2022-08-30 | $0.91 | $0.95 | $0.90 | $0.90 | $0.90 | 97,922 |
2022-08-29 | $0.80 | $0.97 | $0.80 | $0.91 | $0.91 | 97,176 |
2022-08-26 | $0.94 | $0.94 | $0.86 | $0.87 | $0.87 | 61,681 |
2022-08-25 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 49,248 |
2022-08-24 | $0.80 | $0.88 | $0.80 | $0.85 | $0.85 | 69,026 |
2022-08-23 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 63,570 |
2022-08-22 | $0.90 | $0.93 | $0.85 | $0.90 | $0.90 | 92,718 |
2022-08-19 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 47,090 |
2022-08-18 | $0.80 | $0.90 | $0.80 | $0.86 | $0.86 | 196,414 |
2022-08-17 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 55,603 |
2022-08-16 | $0.87 | $0.88 | $0.81 | $0.88 | $0.88 | 98,909 |
2022-08-15 | $0.90 | $0.90 | $0.79 | $0.86 | $0.86 | 145,881 |
2022-08-12 | $0.90 | $0.90 | $0.80 | $0.83 | $0.83 | 198,361 |
2022-08-11 | $0.81 | $0.92 | $0.81 | $0.87 | $0.87 | 150,779 |
2022-08-10 | $0.82 | $0.91 | $0.82 | $0.90 | $0.90 | 188,165 |
2022-08-09 | $0.81 | $0.94 | $0.81 | $0.91 | $0.91 | 77,132 |
2022-08-08 | $0.83 | $0.90 | $0.83 | $0.89 | $0.89 | 298,319 |
2022-08-05 | $0.90 | $1.00 | $0.90 | $0.92 | $0.92 | 104,966 |
2022-08-04 | $1.01 | $1.03 | $0.97 | $0.99 | $0.99 | 100,063 |
2022-08-03 | $1.01 | $1.05 | $1.00 | $1.03 | $1.03 | 134,954 |
2022-08-02 | $1.10 | $1.10 | $0.99 | $1.07 | $1.07 | 226,013 |
2022-08-01 | $1.00 | $1.25 | $1.00 | $1.14 | $1.14 | 349,142 |
2022-07-29 | $0.85 | $1.02 | $0.85 | $1.02 | $1.02 | 410,354 |
2022-07-28 | $0.75 | $0.80 | $0.71 | $0.79 | $0.79 | 151,040 |
2022-07-27 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 72,176 |
2022-07-26 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 77,525 |
2022-07-25 | $0.60 | $0.70 | $0.60 | $0.69 | $0.69 | 79,318 |
2022-07-22 | $0.60 | $0.67 | $0.60 | $0.61 | $0.61 | 171,641 |
2022-07-21 | $0.60 | $0.68 | $0.56 | $0.66 | $0.66 | 112,037 |
2022-07-20 | $0.55 | $0.65 | $0.55 | $0.64 | $0.64 | 239,883 |
2022-07-19 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 202,412 |
2022-07-18 | $0.59 | $0.59 | $0.49 | $0.55 | $0.55 | 96,495 |
2022-07-15 | $0.54 | $0.55 | $0.51 | $0.55 | $0.55 | 123,652 |
2022-07-14 | $0.52 | $0.55 | $0.51 | $0.54 | $0.54 | 150,144 |
2022-07-13 | $0.60 | $0.60 | $0.52 | $0.56 | $0.56 | 193,968 |
2022-07-12 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 68,827 |
2022-07-11 | $0.60 | $0.68 | $0.60 | $0.63 | $0.63 | 109,375 |
2022-07-08 | $0.63 | $0.70 | $0.61 | $0.66 | $0.66 | 154,046 |
2022-07-07 | $0.65 | $0.72 | $0.65 | $0.71 | $0.71 | 61,235 |
2022-07-06 | $0.70 | $0.73 | $0.65 | $0.71 | $0.71 | 119,101 |
2022-07-05 | $0.75 | $0.75 | $0.65 | $0.73 | $0.73 | 139,839 |
2022-07-01 | $0.73 | $0.76 | $0.71 | $0.72 | $0.72 | 53,897 |
2022-06-30 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 54,769 |
2022-06-29 | $0.77 | $0.78 | $0.72 | $0.77 | $0.77 | 76,644 |
2022-06-28 | $0.80 | $0.80 | $0.74 | $0.76 | $0.76 | 62,247 |
2022-06-27 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 59,327 |
2022-06-24 | $0.75 | $0.77 | $0.73 | $0.74 | $0.74 | 72,338 |
2022-06-23 | $0.66 | $0.80 | $0.66 | $0.76 | $0.76 | 84,035 |
2022-06-22 | $0.65 | $0.75 | $0.65 | $0.73 | $0.73 | 119,035 |
2022-06-21 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 143,020 |
2022-06-17 | $0.75 | $0.75 | $0.66 | $0.70 | $0.70 | 123,997 |
2022-06-16 | $0.71 | $0.74 | $0.66 | $0.71 | $0.71 | 115,244 |
2022-06-15 | $0.69 | $0.72 | $0.67 | $0.70 | $0.70 | 79,712 |
2022-06-14 | $0.72 | $0.75 | $0.70 | $0.71 | $0.71 | 99,848 |
2022-06-13 | $0.75 | $0.78 | $0.71 | $0.72 | $0.72 | 220,490 |
2022-06-10 | $0.80 | $0.84 | $0.75 | $0.78 | $0.78 | 109,330 |
2022-06-09 | $0.89 | $0.89 | $0.82 | $0.82 | $0.82 | 106,041 |
2022-06-08 | $0.93 | $0.93 | $0.85 | $0.89 | $0.89 | 170,977 |
2022-06-07 | $0.85 | $0.95 | $0.85 | $0.86 | $0.86 | 160,148 |
2022-06-06 | $0.91 | $0.91 | $0.82 | $0.90 | $0.90 | 173,626 |
2022-06-03 | $0.85 | $0.90 | $0.82 | $0.86 | $0.86 | 123,318 |
2022-06-02 | $0.77 | $0.85 | $0.77 | $0.85 | $0.85 | 125,755 |
2022-06-01 | $0.84 | $0.84 | $0.77 | $0.78 | $0.78 | 108,794 |
2022-05-31 | $0.75 | $0.81 | $0.75 | $0.76 | $0.76 | 258,926 |
2022-05-27 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 149,086 |
2022-05-26 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 169,476 |
2022-05-25 | $0.72 | $0.80 | $0.72 | $0.80 | $0.80 | 180,322 |
2022-05-24 | $0.74 | $0.77 | $0.70 | $0.76 | $0.76 | 256,317 |
2022-05-23 | $0.67 | $0.74 | $0.66 | $0.72 | $0.72 | 203,859 |
2022-05-20 | $0.77 | $0.79 | $0.65 | $0.68 | $0.68 | 288,428 |
2022-05-19 | $0.75 | $0.75 | $0.67 | $0.73 | $0.73 | 182,455 |
2022-05-18 | $0.79 | $0.79 | $0.71 | $0.73 | $0.73 | 201,293 |
2022-05-17 | $0.77 | $0.80 | $0.72 | $0.78 | $0.78 | 266,898 |
2022-05-16 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 376,729 |
2022-05-13 | $0.78 | $0.85 | $0.78 | $0.85 | $0.85 | 248,336 |
2022-05-12 | $0.85 | $0.86 | $0.78 | $0.79 | $0.79 | 263,292 |
2022-05-11 | $0.95 | $0.95 | $0.81 | $0.85 | $0.85 | 605,061 |
2022-05-10 | $1.28 | $1.28 | $1.15 | $1.17 | $1.17 | 226,485 |
2022-05-09 | $1.35 | $1.37 | $1.20 | $1.25 | $1.25 | 243,873 |
2022-05-06 | $1.40 | $1.40 | $1.33 | $1.33 | $1.33 | 117,071 |
2022-05-05 | $1.42 | $1.45 | $1.36 | $1.40 | $1.40 | 67,191 |
2022-05-04 | $1.44 | $1.45 | $1.35 | $1.42 | $1.42 | 94,311 |
2022-05-03 | $1.37 | $1.40 | $1.35 | $1.37 | $1.37 | 92,892 |
2022-05-02 | $1.35 | $1.41 | $1.34 | $1.36 | $1.36 | 138,492 |
2022-04-29 | $1.39 | $1.41 | $1.34 | $1.35 | $1.35 | 115,177 |
2022-04-28 | $1.40 | $1.40 | $1.30 | $1.38 | $1.38 | 152,800 |
2022-04-27 | $1.44 | $1.44 | $1.26 | $1.35 | $1.35 | 375,988 |
2022-04-26 | $1.44 | $1.44 | $1.40 | $1.42 | $1.42 | 170,357 |
2022-04-25 | $1.42 | $1.47 | $1.41 | $1.42 | $1.42 | 170,357 |
2022-04-22 | $1.48 | $1.51 | $1.43 | $1.47 | $1.47 | 311,514 |
2022-04-21 | $1.65 | $1.65 | $1.50 | $1.50 | $1.50 | 177,709 |
2022-04-20 | $1.63 | $1.63 | $1.53 | $1.61 | $1.61 | 83,684 |
2022-04-19 | $1.60 | $1.60 | $1.51 | $1.57 | $1.57 | 139,320 |
2022-04-18 | $1.48 | $1.60 | $1.48 | $1.58 | $1.58 | 198,124 |
2022-04-14 | $1.61 | $1.65 | $1.56 | $1.57 | $1.57 | 88,340 |
2022-04-13 | $1.58 | $1.61 | $1.54 | $1.61 | $1.61 | 75,696 |
2022-04-12 | $1.55 | $1.60 | $1.52 | $1.58 | $1.58 | 92,210 |
2022-04-11 | $1.64 | $1.65 | $1.55 | $1.56 | $1.56 | 288,918 |
2022-04-08 | $1.61 | $1.70 | $1.60 | $1.65 | $1.65 | 69,587 |
2022-04-07 | $1.67 | $1.67 | $1.61 | $1.64 | $1.64 | 73,664 |
2022-04-06 | $1.75 | $1.75 | $1.61 | $1.63 | $1.63 | 147,886 |
2022-04-05 | $1.75 | $1.75 | $1.66 | $1.70 | $1.70 | 130,116 |
2022-04-04 | $1.82 | $1.87 | $1.76 | $1.78 | $1.78 | 130,017 |
2022-04-01 | $1.90 | $1.90 | $1.78 | $1.85 | $1.85 | 96,854 |
2022-03-31 | $1.98 | $1.99 | $1.88 | $1.90 | $1.90 | 209,956 |
2022-03-30 | $1.85 | $1.97 | $1.76 | $1.96 | $1.96 | 360,275 |
2022-03-29 | $1.71 | $1.79 | $1.64 | $1.76 | $1.76 | 404,751 |
2022-03-28 | $1.58 | $1.64 | $1.57 | $1.62 | $1.62 | 171,723 |
2022-03-25 | $1.55 | $1.60 | $1.45 | $1.58 | $1.58 | 218,188 |
2022-03-24 | $1.53 | $1.57 | $1.50 | $1.53 | $1.53 | 152,995 |
2022-03-23 | $1.45 | $1.54 | $1.45 | $1.50 | $1.50 | 164,691 |
2022-03-22 | $1.49 | $1.50 | $1.38 | $1.48 | $1.48 | 226,232 |
2022-03-21 | $1.50 | $1.50 | $1.44 | $1.48 | $1.48 | 226,232 |
2022-03-18 | $1.42 | $1.53 | $1.41 | $1.49 | $1.49 | 152,518 |
2022-03-17 | $1.44 | $1.53 | $1.40 | $1.49 | $1.49 | 152,518 |
2022-03-16 | $1.45 | $1.50 | $1.43 | $1.44 | $1.44 | 160,365 |
2022-03-15 | $1.43 | $1.53 | $1.43 | $1.45 | $1.45 | 220,958 |
2022-03-14 | $1.49 | $1.60 | $1.49 | $1.53 | $1.53 | 125,115 |
2022-03-11 | $1.59 | $1.59 | $1.52 | $1.58 | $1.58 | 107,855 |
2022-03-10 | $1.59 | $1.59 | $1.49 | $1.58 | $1.58 | 122,683 |
2022-03-09 | $1.46 | $1.56 | $1.46 | $1.56 | $1.56 | 154,113 |
2022-03-08 | $1.45 | $1.48 | $1.44 | $1.47 | $1.47 | 136,324 |
2022-03-07 | $1.48 | $1.54 | $1.46 | $1.46 | $1.46 | 290,850 |
2022-03-04 | $1.50 | $1.55 | $1.48 | $1.53 | $1.53 | 184,461 |
2022-03-03 | $1.52 | $1.55 | $1.50 | $1.51 | $1.51 | 112,485 |
2022-03-02 | $1.57 | $1.57 | $1.52 | $1.54 | $1.54 | 114,483 |
2022-03-01 | $1.59 | $1.59 | $1.50 | $1.59 | $1.59 | 130,788 |
2022-02-28 | $1.60 | $1.60 | $1.50 | $1.59 | $1.59 | 181,595 |
2022-02-25 | $1.51 | $1.60 | $1.51 | $1.60 | $1.60 | 127,582 |
2022-02-24 | $1.44 | $1.60 | $1.26 | $1.57 | $1.57 | 517,163 |
2022-02-23 | $1.67 | $1.68 | $1.59 | $1.61 | $1.61 | 202,812 |
2022-02-22 | $1.72 | $1.73 | $1.65 | $1.67 | $1.67 | 234,233 |
2022-02-18 | $1.75 | $1.84 | $1.70 | $1.72 | $1.72 | 108,558 |
2022-02-17 | $1.82 | $1.82 | $1.75 | $1.78 | $1.78 | 96,378 |
2022-02-16 | $1.81 | $1.82 | $1.78 | $1.82 | $1.82 | 70,185 |
2022-02-15 | $1.74 | $1.85 | $1.74 | $1.81 | $1.81 | 122,814 |
2022-02-14 | $1.80 | $1.80 | $1.67 | $1.74 | $1.74 | 269,569 |
2022-02-11 | $1.87 | $1.89 | $1.78 | $1.80 | $1.80 | 68,847 |
2022-02-10 | $1.96 | $1.96 | $1.75 | $1.84 | $1.84 | 255,311 |
2022-02-09 | $1.87 | $1.98 | $1.85 | $1.94 | $1.94 | 120,873 |
2022-02-08 | $1.97 | $1.99 | $1.90 | $1.91 | $1.91 | 176,354 |
2022-02-07 | $2.00 | $2.01 | $1.94 | $1.98 | $1.98 | 236,393 |
2022-02-04 | $1.82 | $1.97 | $1.82 | $1.93 | $1.93 | 77,352 |
2022-02-03 | $1.89 | $1.93 | $1.82 | $1.82 | $1.82 | 101,181 |
2022-02-02 | $1.95 | $1.95 | $1.86 | $1.89 | $1.89 | 103,815 |
2022-02-01 | $2.02 | $2.02 | $1.92 | $1.97 | $1.97 | 167,650 |
2022-01-31 | $1.82 | $2.12 | $1.75 | $2.02 | $2.02 | 255,826 |
2022-01-28 | $1.74 | $1.79 | $1.69 | $1.79 | $1.79 | 148,455 |
2022-01-27 | $1.61 | $1.79 | $1.60 | $1.71 | $1.71 | 201,889 |
2022-01-26 | $1.59 | $1.69 | $1.54 | $1.61 | $1.61 | 560,827 |
2022-01-25 | $1.69 | $1.79 | $1.56 | $1.56 | $1.56 | 1,039,333 |
2022-01-24 | $1.63 | $1.74 | $1.55 | $1.70 | $1.70 | 560,570 |
2022-01-21 | $2.00 | $2.01 | $1.73 | $1.79 | $1.79 | 819,881 |
2022-01-20 | $2.13 | $2.13 | $2.00 | $2.02 | $2.02 | 287,460 |
2022-01-19 | $2.33 | $2.35 | $2.00 | $2.26 | $2.26 | 349,662 |
2022-01-18 | $2.30 | $2.35 | $2.20 | $2.26 | $2.26 | 349,662 |
2022-01-14 | $2.36 | $2.39 | $2.25 | $2.37 | $2.37 | 156,403 |
2022-01-13 | $2.41 | $2.52 | $2.35 | $2.37 | $2.37 | 277,530 |
2022-01-12 | $2.48 | $2.49 | $2.33 | $2.49 | $2.49 | 249,104 |
2022-01-11 | $2.31 | $2.48 | $2.23 | $2.48 | $2.48 | 205,506 |
2022-01-10 | $2.22 | $2.32 | $2.22 | $2.26 | $2.26 | 157,643 |
2022-01-07 | $2.17 | $2.30 | $2.12 | $2.29 | $2.29 | 220,157 |
2022-01-06 | $2.24 | $2.29 | $2.15 | $2.17 | $2.17 | 363,746 |
2022-01-05 | $2.51 | $2.51 | $2.25 | $2.26 | $2.26 | 395,554 |
2022-01-04 | $2.64 | $2.64 | $2.50 | $2.53 | $2.53 | 266,856 |
2022-01-03 | $2.59 | $2.64 | $2.59 | $2.61 | $2.61 | 274,173 |
2021-12-31 | $2.45 | $2.59 | $2.44 | $2.51 | $2.51 | 233,772 |
2021-12-30 | $2.50 | $2.57 | $2.42 | $2.46 | $2.46 | 440,692 |
2021-12-29 | $2.45 | $2.55 | $2.45 | $2.54 | $2.54 | 319,961 |
2021-12-28 | $2.36 | $2.44 | $2.30 | $2.41 | $2.41 | 280,137 |
2021-12-27 | $2.32 | $2.44 | $2.28 | $2.38 | $2.38 | 512,753 |
2021-12-23 | $2.12 | $2.17 | $2.10 | $2.17 | $2.17 | 192,036 |
2021-12-22 | $2.07 | $2.10 | $2.00 | $2.09 | $2.09 | 324,894 |
2021-12-21 | $1.93 | $2.08 | $1.90 | $2.06 | $2.06 | 214,776 |
2021-12-20 | $1.94 | $1.98 | $1.86 | $1.95 | $1.95 | 269,564 |
2021-12-17 | $1.98 | $2.00 | $1.85 | $1.93 | $1.93 | 269,011 |
2021-12-16 | $1.91 | $2.06 | $1.87 | $1.97 | $1.97 | 321,636 |
2021-12-15 | $2.00 | $2.00 | $1.77 | $1.85 | $1.85 | 460,761 |
2021-12-14 | $2.29 | $2.29 | $1.94 | $1.96 | $1.96 | 589,748 |
2021-12-13 | $2.61 | $2.61 | $2.24 | $2.31 | $2.31 | 623,417 |
2021-12-10 | $2.60 | $2.65 | $2.57 | $2.64 | $2.64 | 188,423 |
2021-12-09 | $2.54 | $2.64 | $2.50 | $2.60 | $2.60 | 304,696 |
2021-12-08 | $2.59 | $2.64 | $2.50 | $2.54 | $2.54 | 321,826 |
2021-12-07 | $2.42 | $2.69 | $2.36 | $2.68 | $2.68 | 629,243 |
2021-12-06 | $2.19 | $2.35 | $2.12 | $2.34 | $2.34 | 598,496 |
2021-12-03 | $2.20 | $2.25 | $2.12 | $2.20 | $2.20 | 574,836 |
2021-12-02 | $1.95 | $2.15 | $1.95 | $2.15 | $2.15 | 518,377 |
2021-12-01 | $1.96 | $2.02 | $1.95 | $1.97 | $1.97 | 384,505 |
2021-11-30 | $1.89 | $1.94 | $1.87 | $1.93 | $1.93 | 330,016 |
2021-11-29 | $1.95 | $1.95 | $1.87 | $1.92 | $1.92 | 358,337 |
2021-11-26 | $1.89 | $1.93 | $1.83 | $1.93 | $1.93 | 482,626 |
2021-11-24 | $1.91 | $1.99 | $1.87 | $1.95 | $1.95 | 243,638 |
2021-11-23 | $1.95 | $1.95 | $1.88 | $1.90 | $1.90 | 357,458 |
2021-11-22 | $1.96 | $1.97 | $1.88 | $1.97 | $1.97 | 499,918 |
2021-11-19 | $1.93 | $1.94 | $1.88 | $1.94 | $1.94 | 301,902 |
2021-11-18 | $1.95 | $1.95 | $1.90 | $1.93 | $1.93 | 529,885 |
2021-11-17 | $1.97 | $1.97 | $1.90 | $1.95 | $1.95 | 735,114 |
2021-11-16 | $1.85 | $2.04 | $1.85 | $2.02 | $2.02 | 1,004,283 |
2021-11-15 | $1.91 | $1.94 | $1.88 | $1.91 | $1.91 | 278,530 |
2021-11-12 | $1.85 | $1.91 | $1.85 | $1.91 | $1.91 | 139,043 |
2021-11-11 | $1.89 | $1.90 | $1.84 | $1.88 | $1.88 | 172,748 |
2021-11-10 | $1.85 | $1.90 | $1.84 | $1.84 | $1.84 | 110,772 |
2021-11-09 | $1.94 | $1.94 | $1.82 | $1.85 | $1.85 | 337,045 |
2021-11-08 | $1.93 | $1.95 | $1.84 | $1.94 | $1.94 | 389,158 |
2021-11-05 | $1.94 | $1.96 | $1.92 | $1.92 | $1.92 | 206,662 |
2021-11-04 | $1.72 | $1.91 | $1.67 | $1.90 | $1.90 | 523,421 |
2021-11-03 | $1.70 | $1.75 | $1.65 | $1.73 | $1.73 | 264,915 |
2021-11-02 | $1.64 | $1.67 | $1.60 | $1.62 | $1.62 | 99,303 |
2021-11-01 | $1.62 | $1.65 | $1.58 | $1.62 | $1.62 | 99,303 |
2021-10-29 | $1.65 | $1.65 | $1.56 | $1.60 | $1.60 | 104,853 |
2021-10-28 | $1.60 | $1.61 | $1.58 | $1.60 | $1.60 | 146,879 |
2021-10-27 | $1.62 | $1.66 | $1.60 | $1.60 | $1.60 | 166,234 |
2021-10-26 | $1.63 | $1.67 | $1.60 | $1.62 | $1.62 | 181,632 |
2021-10-25 | $1.59 | $1.67 | $1.57 | $1.66 | $1.66 | 107,920 |
2021-10-22 | $1.60 | $1.61 | $1.56 | $1.59 | $1.59 | 120,391 |
2021-10-21 | $1.59 | $1.60 | $1.52 | $1.60 | $1.60 | 83,313 |
2021-10-20 | $1.46 | $1.58 | $1.44 | $1.58 | $1.58 | 208,606 |
2021-10-19 | $1.50 | $1.51 | $1.45 | $1.46 | $1.46 | 184,097 |
2021-10-18 | $1.58 | $1.58 | $1.50 | $1.51 | $1.51 | 168,645 |
2021-10-15 | $1.62 | $1.62 | $1.52 | $1.57 | $1.57 | 127,457 |
2021-10-14 | $1.50 | $1.60 | $1.50 | $1.59 | $1.59 | 176,755 |
2021-10-13 | $1.50 | $1.57 | $1.47 | $1.55 | $1.55 | 167,873 |
2021-10-12 | $1.56 | $1.56 | $1.50 | $1.51 | $1.51 | 144,440 |
2021-10-11 | $1.53 | $1.63 | $1.50 | $1.50 | $1.50 | 317,558 |
2021-10-08 | $1.62 | $1.64 | $1.60 | $1.62 | $1.62 | 111,614 |
2021-10-07 | $1.71 | $1.71 | $1.60 | $1.64 | $1.64 | 161,590 |
2021-10-06 | $1.69 | $1.75 | $1.60 | $1.70 | $1.70 | 137,980 |
2021-10-05 | $1.75 | $1.78 | $1.66 | $1.75 | $1.75 | 183,750 |
2021-10-04 | $1.77 | $1.85 | $1.75 | $1.77 | $1.77 | 117,116 |
2021-10-01 | $1.92 | $1.92 | $1.77 | $1.83 | $1.83 | 118,668 |
2021-09-30 | $1.82 | $1.94 | $1.82 | $1.91 | $1.91 | 204,794 |
2021-09-29 | $1.83 | $1.85 | $1.75 | $1.84 | $1.84 | 92,939 |
2021-09-28 | $1.80 | $1.85 | $1.76 | $1.78 | $1.78 | 76,363 |
2021-09-27 | $1.75 | $1.91 | $1.75 | $1.82 | $1.82 | 125,496 |
2021-09-24 | $1.84 | $1.90 | $1.82 | $1.82 | $1.82 | 53,971 |
2021-09-23 | $1.88 | $1.88 | $1.82 | $1.85 | $1.85 | 152,325 |
2021-09-22 | $2.00 | $2.00 | $1.85 | $1.89 | $1.89 | 129,315 |
2021-09-21 | $1.99 | $1.99 | $1.87 | $1.92 | $1.92 | 51,815 |
2021-09-20 | $1.98 | $1.98 | $1.85 | $1.98 | $1.98 | 143,709 |
2021-09-17 | $1.94 | $1.98 | $1.90 | $1.98 | $1.98 | 136,395 |
2021-09-16 | $2.03 | $2.03 | $1.90 | $1.94 | $1.94 | 76,048 |
2021-09-15 | $1.95 | $2.00 | $1.90 | $1.98 | $1.98 | 144,852 |
2021-09-14 | $2.00 | $2.01 | $1.95 | $1.99 | $1.99 | 72,684 |
2021-09-13 | $2.02 | $2.05 | $1.95 | $1.99 | $1.99 | 113,555 |
2021-09-10 | $2.02 | $2.04 | $1.93 | $2.02 | $2.02 | 99,663 |
2021-09-09 | $2.00 | $2.00 | $1.88 | $1.95 | $1.95 | 82,408 |
2021-09-08 | $1.97 | $1.97 | $1.88 | $1.93 | $1.93 | 55,796 |
2021-09-07 | $1.93 | $2.00 | $1.92 | $1.92 | $1.92 | 174,314 |
2021-09-03 | $1.97 | $1.97 | $1.90 | $1.93 | $1.93 | 85,783 |
2021-09-02 | $1.90 | $1.99 | $1.90 | $1.90 | $1.90 | 90,137 |
2021-09-01 | $2.04 | $2.04 | $1.81 | $1.90 | $1.90 | 161,670 |
2021-08-31 | $2.17 | $2.17 | $1.96 | $2.00 | $2.00 | 132,856 |
2021-08-30 | $2.12 | $2.12 | $2.05 | $2.09 | $2.09 | 95,528 |
2021-08-27 | $1.99 | $2.12 | $1.99 | $2.07 | $2.07 | 105,403 |
2021-08-26 | $1.94 | $2.04 | $1.81 | $2.00 | $2.00 | 164,542 |
2021-08-25 | $1.89 | $1.95 | $1.81 | $1.91 | $1.91 | 122,127 |
2021-08-24 | $1.79 | $1.91 | $1.79 | $1.91 | $1.91 | 134,926 |
2021-08-23 | $1.74 | $1.91 | $1.72 | $1.80 | $1.80 | 139,107 |
2021-08-20 | $1.76 | $1.81 | $1.72 | $1.72 | $1.72 | 184,393 |
2021-08-19 | $1.86 | $1.87 | $1.75 | $1.76 | $1.76 | 198,254 |
2021-08-18 | $1.90 | $2.03 | $1.85 | $1.89 | $1.89 | 181,981 |
2021-08-17 | $1.95 | $2.00 | $1.90 | $1.91 | $1.91 | 97,813 |
2021-08-16 | $1.96 | $2.01 | $1.95 | $1.96 | $1.96 | 97,000 |
2021-08-13 | $1.99 | $2.05 | $1.96 | $1.96 | $1.96 | 132,602 |
2021-08-12 | $2.02 | $2.06 | $1.98 | $1.99 | $1.99 | 238,586 |
2021-08-11 | $2.05 | $2.11 | $2.03 | $2.05 | $2.05 | 80,850 |
2021-08-10 | $2.03 | $2.16 | $2.03 | $2.11 | $2.11 | 121,606 |
2021-08-09 | $2.05 | $2.15 | $2.02 | $2.14 | $2.14 | 181,101 |
2021-08-06 | $2.15 | $2.15 | $2.06 | $2.09 | $2.09 | 81,580 |
2021-08-05 | $2.11 | $2.15 | $2.05 | $2.10 | $2.10 | 111,425 |
2021-08-04 | $2.00 | $2.12 | $2.00 | $2.10 | $2.10 | 141,514 |
2021-08-03 | $2.05 | $2.07 | $2.00 | $2.01 | $2.01 | 130,123 |
2021-08-02 | $2.11 | $2.12 | $2.03 | $2.05 | $2.05 | 108,721 |
2021-07-30 | $2.13 | $2.15 | $2.02 | $2.11 | $2.11 | 65,958 |
2021-07-29 | $2.10 | $2.13 | $2.04 | $2.11 | $2.11 | 101,309 |
2021-07-28 | $2.17 | $2.17 | $2.02 | $2.10 | $2.10 | 169,200 |
2021-07-27 | $2.22 | $2.24 | $2.10 | $2.24 | $2.24 | 138,242 |
2021-07-26 | $2.31 | $2.31 | $2.15 | $2.21 | $2.21 | 266,185 |
2021-07-23 | $2.25 | $2.35 | $2.15 | $2.34 | $2.34 | 203,809 |
2021-07-22 | $2.00 | $2.27 | $1.95 | $2.26 | $2.26 | 471,277 |
2021-07-21 | $1.92 | $2.00 | $1.92 | $1.96 | $1.96 | 97,986 |
2021-07-20 | $1.91 | $1.97 | $1.87 | $1.90 | $1.90 | 144,286 |
2021-07-19 | $2.00 | $2.05 | $1.91 | $1.95 | $1.95 | 319,170 |
2021-07-16 | $2.05 | $2.07 | $2.02 | $2.05 | $2.05 | 91,329 |
2021-07-15 | $2.16 | $2.16 | $2.04 | $2.07 | $2.07 | 122,723 |
2021-07-14 | $2.05 | $2.16 | $2.05 | $2.10 | $2.10 | 77,668 |
2021-07-13 | $2.10 | $2.17 | $2.02 | $2.07 | $2.07 | 113,082 |
2021-07-12 | $2.18 | $2.20 | $2.01 | $2.11 | $2.11 | 217,832 |
2021-07-09 | $2.44 | $2.44 | $2.23 | $2.30 | $2.30 | 114,978 |
2021-07-08 | $2.91 | $2.91 | $2.51 | $2.59 | $2.59 | 186,432 |
2021-07-07 | $2.90 | $2.99 | $2.77 | $2.92 | $2.92 | 150,810 |
2021-07-06 | $2.68 | $2.73 | $2.52 | $2.63 | $2.63 | 124,070 |
2021-07-02 | $2.25 | $2.38 | $2.25 | $2.38 | $2.38 | 98,713 |
2021-07-01 | $2.19 | $2.32 | $2.18 | $2.26 | $2.26 | 179,872 |
2021-06-30 | $2.14 | $2.16 | $2.05 | $2.05 | $2.05 | 89,938 |
2021-06-29 | $2.15 | $2.18 | $2.15 | $2.15 | $2.15 | 97,763 |
2021-06-28 | $2.15 | $2.17 | $2.15 | $2.16 | $2.16 | 60,341 |
2021-06-25 | $2.15 | $2.17 | $2.14 | $2.15 | $2.15 | 58,449 |
2021-06-24 | $2.17 | $2.20 | $2.07 | $2.17 | $2.17 | 96,147 |
2021-06-23 | $2.16 | $2.32 | $2.14 | $2.24 | $2.24 | 272,202 |
2021-06-22 | $1.65 | $2.00 | $1.65 | $1.99 | $1.99 | 435,706 |
2021-06-21 | $2.00 | $2.05 | $1.72 | $1.78 | $1.78 | 847,341 |
2021-06-18 | $2.23 | $2.27 | $2.01 | $2.07 | $2.07 | 507,503 |
2021-06-17 | $2.42 | $2.45 | $2.17 | $2.27 | $2.27 | 440,709 |
2021-06-16 | $2.52 | $2.59 | $2.41 | $2.49 | $2.49 | 148,611 |
2021-06-15 | $2.63 | $2.63 | $2.51 | $2.55 | $2.55 | 97,625 |
2021-06-14 | $2.53 | $2.60 | $2.51 | $2.55 | $2.55 | 101,366 |
2021-06-11 | $2.65 | $2.65 | $2.51 | $2.55 | $2.55 | 115,984 |
2021-06-10 | $2.53 | $2.60 | $2.49 | $2.59 | $2.59 | 190,045 |
2021-06-09 | $2.59 | $2.62 | $2.51 | $2.51 | $2.51 | 151,718 |
2021-06-08 | $2.60 | $2.62 | $2.50 | $2.58 | $2.58 | 168,971 |
2021-06-07 | $2.68 | $2.68 | $2.55 | $2.61 | $2.61 | 299,851 |
2021-06-04 | $2.66 | $2.70 | $2.61 | $2.66 | $2.66 | 261,935 |
2021-06-03 | $2.80 | $2.80 | $2.66 | $2.67 | $2.67 | 170,679 |
2021-06-02 | $2.75 | $2.81 | $2.70 | $2.73 | $2.73 | 219,842 |
2021-06-01 | $2.85 | $2.86 | $2.75 | $2.80 | $2.80 | 168,545 |
2021-05-28 | $2.84 | $2.91 | $2.80 | $2.86 | $2.86 | 89,103 |
2021-05-27 | $2.76 | $2.90 | $2.76 | $2.83 | $2.83 | 109,452 |
2021-05-26 | $2.81 | $2.84 | $2.75 | $2.79 | $2.79 | 172,713 |
2021-05-25 | $2.85 | $2.86 | $2.81 | $2.84 | $2.84 | 102,438 |
2021-05-24 | $2.90 | $3.02 | $2.84 | $2.85 | $2.85 | 129,483 |
2021-05-21 | $2.93 | $2.97 | $2.85 | $2.88 | $2.88 | 143,499 |
2021-05-20 | $2.91 | $3.02 | $2.91 | $2.96 | $2.96 | 104,263 |
2021-05-19 | $3.05 | $3.13 | $2.88 | $2.91 | $2.91 | 241,408 |
2021-05-18 | $3.14 | $3.23 | $3.07 | $3.09 | $3.09 | 105,441 |
2021-05-17 | $3.12 | $3.23 | $3.11 | $3.20 | $3.20 | 132,599 |
2021-05-14 | $2.97 | $3.26 | $2.95 | $3.25 | $3.25 | 177,902 |
2021-05-13 | $2.85 | $2.98 | $2.70 | $2.98 | $2.98 | 183,948 |
2021-05-12 | $2.84 | $2.88 | $2.75 | $2.84 | $2.84 | 247,864 |
2021-05-11 | $2.85 | $2.95 | $2.69 | $2.88 | $2.88 | 347,667 |
2021-05-10 | $3.08 | $3.10 | $2.86 | $2.89 | $2.89 | 299,999 |
2021-05-07 | $3.08 | $3.16 | $3.02 | $3.05 | $3.05 | 136,986 |
2021-05-06 | $3.21 | $3.21 | $3.04 | $3.05 | $3.05 | 295,530 |
2021-05-05 | $3.35 | $3.39 | $3.21 | $3.22 | $3.22 | 204,403 |
2021-05-04 | $3.50 | $3.50 | $3.20 | $3.35 | $3.35 | 269,773 |
2021-05-03 | $3.40 | $3.50 | $3.34 | $3.46 | $3.46 | 263,873 |
2021-04-30 | $3.40 | $3.40 | $3.34 | $3.34 | $3.34 | 82,200 |
2021-04-29 | $3.20 | $3.42 | $3.20 | $3.38 | $3.38 | 88,521 |
2021-04-28 | $3.35 | $3.40 | $3.30 | $3.34 | $3.34 | 94,565 |
2021-04-27 | $3.35 | $3.45 | $3.23 | $3.32 | $3.32 | 130,633 |
2021-04-26 | $3.21 | $3.39 | $3.12 | $3.39 | $3.39 | 238,256 |
2021-04-23 | $3.27 | $3.30 | $3.11 | $3.20 | $3.20 | 141,585 |
2021-04-22 | $3.50 | $3.50 | $3.22 | $3.30 | $3.30 | 111,990 |
2021-04-21 | $3.21 | $3.40 | $3.04 | $3.38 | $3.38 | 146,782 |
2021-04-20 | $3.23 | $3.28 | $3.18 | $3.18 | $3.18 | 132,755 |
2021-04-19 | $3.14 | $3.29 | $3.10 | $3.21 | $3.21 | 212,934 |
2021-04-16 | $3.35 | $3.35 | $2.99 | $3.06 | $3.06 | 513,295 |
2021-04-15 | $3.45 | $3.46 | $3.39 | $3.43 | $3.43 | 116,363 |
2021-04-14 | $3.60 | $3.73 | $3.33 | $3.45 | $3.45 | 286,244 |
2021-04-13 | $3.93 | $3.93 | $3.63 | $3.73 | $3.73 | 321,695 |
2021-04-12 | $3.52 | $3.95 | $3.40 | $3.94 | $3.94 | 680,031 |
2021-04-09 | $3.30 | $3.50 | $3.30 | $3.37 | $3.37 | 196,122 |
2021-04-08 | $3.08 | $3.35 | $3.08 | $3.31 | $3.31 | 211,379 |
2021-04-07 | $3.38 | $3.38 | $3.09 | $3.14 | $3.14 | 220,948 |
2021-04-06 | $3.06 | $3.38 | $3.05 | $3.36 | $3.36 | 321,006 |
2021-04-05 | $3.10 | $3.24 | $3.00 | $3.23 | $3.23 | 475,359 |
2021-04-01 | $2.74 | $2.86 | $2.74 | $2.86 | $2.86 | 145,887 |
2021-03-31 | $2.75 | $2.75 | $2.61 | $2.71 | $2.71 | 118,929 |
2021-03-30 | $2.74 | $2.74 | $2.60 | $2.71 | $2.71 | 130,504 |
2021-03-29 | $2.71 | $2.76 | $2.66 | $2.75 | $2.75 | 207,625 |
2021-03-26 | $2.67 | $2.75 | $2.60 | $2.66 | $2.66 | 139,028 |
2021-03-25 | $2.59 | $2.62 | $2.50 | $2.58 | $2.58 | 277,714 |
2021-03-24 | $2.87 | $2.94 | $2.60 | $2.62 | $2.62 | 327,720 |
2021-03-23 | $2.91 | $2.99 | $2.90 | $2.91 | $2.91 | 147,571 |
2021-03-22 | $2.87 | $3.00 | $2.80 | $2.95 | $2.95 | 231,973 |
2021-03-19 | $2.76 | $2.85 | $2.70 | $2.85 | $2.85 | 149,175 |
2021-03-18 | $2.78 | $2.86 | $2.75 | $2.75 | $2.75 | 169,315 |
2021-03-17 | $2.76 | $2.79 | $2.65 | $2.78 | $2.78 | 262,059 |
2021-03-16 | $2.90 | $2.90 | $2.75 | $2.79 | $2.79 | 339,800 |
2021-03-15 | $3.00 | $3.04 | $2.85 | $2.90 | $2.90 | 354,067 |
2021-03-12 | $3.10 | $3.12 | $2.95 | $3.12 | $3.12 | 272,482 |
2021-03-11 | $2.98 | $3.17 | $2.91 | $3.15 | $3.15 | 281,110 |
2021-03-10 | $2.85 | $2.96 | $2.80 | $2.91 | $2.91 | 210,994 |
2021-03-09 | $2.59 | $2.90 | $2.51 | $2.81 | $2.81 | 348,967 |
2021-03-08 | $2.75 | $2.80 | $2.51 | $2.52 | $2.52 | 408,406 |
2021-03-05 | $2.76 | $2.79 | $2.45 | $2.75 | $2.75 | 708,970 |
2021-03-04 | $3.08 | $3.11 | $2.80 | $2.88 | $2.88 | 782,162 |
2021-03-03 | $3.20 | $3.25 | $3.10 | $3.11 | $3.11 | 295,643 |
2021-03-02 | $3.11 | $3.32 | $3.11 | $3.26 | $3.26 | 457,246 |
2021-03-01 | $3.01 | $3.19 | $3.01 | $3.11 | $3.11 | 342,238 |
2021-02-26 | $3.11 | $3.21 | $3.00 | $3.16 | $3.16 | 323,532 |
2021-02-25 | $3.39 | $3.40 | $3.06 | $3.26 | $3.26 | 312,873 |
2021-02-24 | $3.08 | $3.42 | $3.06 | $3.41 | $3.41 | 491,587 |
2021-02-23 | $3.33 | $3.34 | $3.01 | $3.10 | $3.10 | 601,197 |
2021-02-22 | $3.30 | $3.44 | $3.17 | $3.33 | $3.33 | 490,210 |
2021-02-19 | $3.49 | $3.50 | $3.37 | $3.39 | $3.39 | 362,344 |
2021-02-18 | $3.56 | $3.58 | $3.33 | $3.54 | $3.54 | 303,479 |
2021-02-17 | $3.53 | $3.55 | $3.39 | $3.54 | $3.54 | 303,479 |
2021-02-16 | $3.42 | $3.61 | $3.39 | $3.55 | $3.55 | 649,381 |
2021-02-12 | $3.39 | $3.60 | $3.30 | $3.52 | $3.52 | 481,909 |
2021-02-11 | $3.67 | $3.67 | $3.45 | $3.50 | $3.50 | 418,355 |
2021-02-10 | $3.89 | $3.91 | $3.59 | $3.75 | $3.75 | 543,000 |
2021-02-09 | $3.84 | $3.92 | $3.70 | $3.92 | $3.92 | 464,578 |
2021-02-08 | $3.79 | $4.00 | $3.72 | $3.98 | $3.98 | 554,889 |
2021-02-05 | $3.71 | $3.75 | $3.58 | $3.74 | $3.74 | 427,860 |
2021-02-04 | $3.50 | $3.70 | $3.48 | $3.70 | $3.70 | 303,518 |
2021-02-03 | $3.54 | $3.55 | $3.25 | $3.48 | $3.48 | 383,645 |
2021-02-02 | $3.45 | $3.50 | $3.26 | $3.36 | $3.36 | 301,059 |
2021-02-01 | $3.35 | $3.50 | $3.10 | $3.50 | $3.50 | 419,627 |
2021-01-29 | $3.07 | $3.20 | $2.82 | $3.20 | $3.20 | 360,861 |
2021-01-28 | $3.10 | $3.13 | $2.67 | $2.87 | $2.87 | 948,559 |
2021-01-27 | $3.55 | $3.68 | $3.32 | $3.37 | $3.37 | 667,937 |
2021-01-26 | $3.70 | $3.90 | $3.47 | $3.79 | $3.79 | 644,580 |
2021-01-25 | $3.65 | $4.00 | $3.65 | $3.98 | $3.98 | 790,184 |
2021-01-22 | $3.47 | $3.70 | $3.41 | $3.68 | $3.68 | 336,373 |
2021-01-21 | $3.38 | $3.60 | $3.31 | $3.55 | $3.55 | 321,150 |
2021-01-20 | $3.47 | $3.68 | $3.18 | $3.51 | $3.51 | 992,263 |
2021-01-19 | $2.85 | $3.56 | $2.85 | $3.51 | $3.51 | 1,230,439 |
2021-01-15 | $2.54 | $2.90 | $2.54 | $2.84 | $2.84 | 508,001 |
2021-01-14 | $2.91 | $2.91 | $2.50 | $2.50 | $2.50 | 489,025 |
2021-01-13 | $2.40 | $2.50 | $2.31 | $2.40 | $2.40 | 428,285 |
2021-01-12 | $2.85 | $2.85 | $2.29 | $2.45 | $2.45 | 818,726 |
2021-01-11 | $3.14 | $3.14 | $2.65 | $2.85 | $2.85 | 831,921 |
2021-01-08 | $3.33 | $3.47 | $3.10 | $3.24 | $3.24 | 571,783 |
2021-01-07 | $2.92 | $3.50 | $2.76 | $3.30 | $3.30 | 604,466 |
2021-01-06 | $2.78 | $3.29 | $2.78 | $3.10 | $3.10 | 741,487 |
2021-01-05 | $2.48 | $2.74 | $2.31 | $2.59 | $2.59 | 457,317 |
2021-01-04 | $2.38 | $2.55 | $2.34 | $2.55 | $2.55 | 929,403 |
2020-12-31 | $2.75 | $2.75 | $2.22 | $2.38 | $2.38 | 1,273,663 |
2020-12-30 | $3.18 | $3.18 | $2.75 | $2.80 | $2.80 | 858,864 |
2020-12-29 | $3.55 | $3.66 | $2.80 | $3.11 | $3.11 | 1,668,423 |
2020-12-28 | $3.75 | $4.00 | $3.52 | $3.82 | $3.82 | 1,014,903 |
2020-12-24 | $3.00 | $4.24 | $2.87 | $3.51 | $3.51 | 2,140,485 |
2020-12-23 | $1.76 | $2.92 | $1.76 | $2.91 | $2.91 | 2,071,236 |
2020-12-22 | $1.38 | $1.66 | $1.35 | $1.60 | $1.60 | 952,268 |
2020-12-21 | $1.37 | $1.44 | $1.34 | $1.44 | $1.44 | 344,885 |
2020-12-18 | $1.39 | $1.39 | $1.32 | $1.35 | $1.35 | 266,943 |
2020-12-17 | $1.39 | $1.39 | $1.30 | $1.33 | $1.33 | 214,407 |
2020-12-16 | $1.38 | $1.39 | $1.32 | $1.35 | $1.35 | 122,442 |
2020-12-15 | $1.37 | $1.37 | $1.32 | $1.36 | $1.36 | 189,287 |
2020-12-14 | $1.37 | $1.38 | $1.32 | $1.36 | $1.36 | 198,771 |
2020-12-11 | $1.38 | $1.38 | $1.33 | $1.35 | $1.35 | 224,785 |
2020-12-10 | $1.35 | $1.38 | $1.35 | $1.37 | $1.37 | 225,428 |
2020-12-09 | $1.32 | $1.39 | $1.32 | $1.38 | $1.38 | 223,704 |
2020-12-08 | $1.36 | $1.37 | $1.30 | $1.32 | $1.32 | 257,427 |
2020-12-07 | $1.37 | $1.39 | $1.33 | $1.37 | $1.37 | 300,841 |
2020-12-04 | $1.40 | $1.43 | $1.38 | $1.43 | $1.43 | 202,368 |
2020-12-03 | $1.33 | $1.43 | $1.33 | $1.40 | $1.40 | 233,015 |
2020-12-02 | $1.31 | $1.34 | $1.25 | $1.33 | $1.33 | 247,389 |
2020-12-01 | $1.39 | $1.39 | $1.32 | $1.33 | $1.33 | 419,843 |
2020-11-30 | $1.40 | $1.48 | $1.37 | $1.44 | $1.44 | 899,344 |
2020-11-27 | $1.39 | $1.42 | $1.36 | $1.40 | $1.40 | 244,635 |
2020-11-25 | $1.39 | $1.42 | $1.33 | $1.40 | $1.40 | 137,384 |
2020-11-24 | $1.38 | $1.40 | $1.34 | $1.39 | $1.39 | 205,903 |
2020-11-23 | $1.41 | $1.43 | $1.36 | $1.38 | $1.38 | 307,532 |
2020-11-20 | $1.36 | $1.42 | $1.35 | $1.42 | $1.42 | 234,451 |
2020-11-19 | $1.35 | $1.39 | $1.32 | $1.38 | $1.38 | 263,383 |
2020-11-18 | $1.38 | $1.40 | $1.29 | $1.36 | $1.36 | 218,744 |
2020-11-17 | $1.44 | $1.45 | $1.39 | $1.40 | $1.40 | 482,880 |
2020-11-16 | $1.38 | $1.55 | $1.35 | $1.50 | $1.50 | 643,272 |
2020-11-13 | $1.29 | $1.40 | $1.27 | $1.39 | $1.39 | 325,205 |
2020-11-12 | $1.31 | $1.32 | $1.28 | $1.30 | $1.30 | 163,587 |
2020-11-11 | $1.28 | $1.33 | $1.28 | $1.32 | $1.32 | 186,179 |
2020-11-10 | $1.27 | $1.35 | $1.26 | $1.34 | $1.34 | 95,228 |
2020-11-09 | $1.25 | $1.30 | $1.16 | $1.29 | $1.29 | 193,291 |
2020-11-06 | $1.22 | $1.25 | $1.17 | $1.25 | $1.25 | 99,860 |
2020-11-05 | $1.19 | $1.24 | $1.18 | $1.23 | $1.23 | 181,397 |
2020-11-04 | $1.18 | $1.20 | $1.15 | $1.20 | $1.20 | 71,972 |
2020-11-03 | $1.15 | $1.20 | $1.15 | $1.18 | $1.18 | 158,497 |
2020-11-02 | $1.10 | $1.16 | $1.10 | $1.16 | $1.16 | 240,625 |
2020-10-30 | $1.16 | $1.16 | $1.07 | $1.14 | $1.14 | 226,541 |
2020-10-29 | $1.15 | $1.15 | $1.10 | $1.12 | $1.12 | 166,991 |
2020-10-28 | $1.12 | $1.20 | $1.10 | $1.11 | $1.11 | 348,190 |
2020-10-27 | $1.22 | $1.24 | $1.19 | $1.23 | $1.23 | 90,940 |
2020-10-26 | $1.21 | $1.25 | $1.18 | $1.22 | $1.22 | 175,575 |
2020-10-23 | $1.20 | $1.23 | $1.17 | $1.23 | $1.23 | 133,243 |
2020-10-22 | $1.21 | $1.24 | $1.18 | $1.21 | $1.21 | 177,318 |
2020-10-21 | $1.21 | $1.26 | $1.17 | $1.24 | $1.24 | 197,626 |
2020-10-20 | $1.19 | $1.20 | $1.16 | $1.20 | $1.20 | 195,013 |
2020-10-19 | $1.20 | $1.21 | $1.17 | $1.19 | $1.19 | 176,478 |
2020-10-16 | $1.19 | $1.19 | $1.16 | $1.18 | $1.18 | 76,131 |
2020-10-15 | $1.17 | $1.19 | $1.15 | $1.19 | $1.19 | 104,379 |
2020-10-14 | $1.15 | $1.21 | $1.15 | $1.18 | $1.18 | 104,734 |
2020-10-13 | $1.22 | $1.24 | $1.19 | $1.20 | $1.20 | 92,645 |
2020-10-12 | $1.24 | $1.25 | $1.20 | $1.24 | $1.24 | 169,905 |
2020-10-09 | $1.14 | $1.25 | $1.14 | $1.20 | $1.20 | 138,344 |
2020-10-08 | $1.16 | $1.18 | $1.13 | $1.18 | $1.18 | 93,200 |
2020-10-07 | $1.13 | $1.15 | $1.11 | $1.13 | $1.13 | 112,976 |
2020-10-06 | $1.08 | $1.16 | $1.03 | $1.15 | $1.15 | 125,941 |
2020-10-05 | $1.09 | $1.15 | $1.08 | $1.12 | $1.12 | 94,359 |
2020-10-02 | $1.08 | $1.15 | $1.08 | $1.13 | $1.13 | 96,191 |
2020-10-01 | $1.12 | $1.15 | $1.09 | $1.14 | $1.14 | 79,965 |
2020-09-30 | $1.14 | $1.17 | $1.10 | $1.10 | $1.10 | 83,539 |
2020-09-29 | $1.15 | $1.17 | $1.14 | $1.15 | $1.15 | 66,049 |
2020-09-28 | $1.08 | $1.14 | $1.06 | $1.13 | $1.13 | 131,211 |
2020-09-25 | $0.99 | $1.08 | $0.99 | $1.06 | $1.06 | 167,849 |
2020-09-24 | $1.11 | $1.11 | $1.05 | $1.09 | $1.09 | 118,923 |
2020-09-23 | $1.14 | $1.18 | $1.09 | $1.13 | $1.13 | 263,196 |
2020-09-22 | $1.04 | $1.11 | $1.02 | $1.09 | $1.09 | 318,717 |
2020-09-21 | $1.11 | $1.13 | $1.09 | $1.13 | $1.13 | 251,598 |
2020-09-18 | $1.25 | $1.25 | $1.19 | $1.24 | $1.24 | 121,631 |
2020-09-17 | $1.19 | $1.25 | $1.17 | $1.24 | $1.24 | 117,232 |
2020-09-16 | $1.26 | $1.27 | $1.16 | $1.20 | $1.20 | 346,655 |
2020-09-15 | $1.24 | $1.31 | $1.22 | $1.30 | $1.30 | 148,437 |
2020-09-14 | $1.25 | $1.27 | $1.20 | $1.26 | $1.26 | 242,083 |
2020-09-11 | $1.30 | $1.31 | $1.20 | $1.23 | $1.23 | 227,788 |
2020-09-10 | $1.31 | $1.38 | $1.25 | $1.33 | $1.33 | 378,610 |
2020-09-09 | $1.21 | $1.31 | $1.20 | $1.28 | $1.28 | 294,439 |
2020-09-08 | $1.15 | $1.20 | $1.12 | $1.20 | $1.20 | 222,352 |
2020-09-04 | $1.11 | $1.17 | $1.05 | $1.17 | $1.17 | 188,372 |
2020-09-03 | $1.08 | $1.11 | $1.02 | $1.10 | $1.10 | 202,848 |
2020-09-02 | $1.08 | $1.12 | $1.01 | $1.11 | $1.11 | 78,101 |
2020-09-01 | $1.07 | $1.15 | $1.02 | $1.11 | $1.11 | 245,591 |
2020-08-31 | $1.05 | $1.12 | $1.04 | $1.10 | $1.10 | 110,775 |
2020-08-28 | $1.05 | $1.09 | $0.99 | $1.04 | $1.04 | 167,653 |
2020-08-27 | $1.10 | $1.14 | $1.05 | $1.10 | $1.10 | 163,902 |
2020-08-26 | $1.18 | $1.19 | $1.11 | $1.19 | $1.19 | 206,260 |
2020-08-25 | $1.17 | $1.19 | $1.14 | $1.18 | $1.18 | 249,832 |
2020-08-24 | $1.13 | $1.20 | $1.10 | $1.18 | $1.18 | 273,746 |
2020-08-21 | $1.19 | $1.19 | $1.11 | $1.14 | $1.14 | 167,689 |
2020-08-20 | $1.04 | $1.19 | $1.03 | $1.19 | $1.19 | 342,294 |
2020-08-19 | $0.88 | $1.00 | $0.88 | $0.98 | $0.98 | 304,906 |
2020-08-18 | $0.88 | $0.88 | $0.85 | $0.87 | $0.87 | 54,460 |
2020-08-17 | $0.88 | $0.88 | $0.81 | $0.86 | $0.86 | 113,318 |
2020-08-14 | $0.86 | $0.88 | $0.85 | $0.87 | $0.87 | 98,556 |
2020-08-13 | $0.78 | $0.86 | $0.78 | $0.86 | $0.86 | 131,784 |
2020-08-12 | $0.81 | $0.82 | $0.77 | $0.80 | $0.80 | 91,580 |
2020-08-11 | $0.84 | $0.84 | $0.78 | $0.79 | $0.79 | 122,145 |
2020-08-10 | $0.81 | $0.83 | $0.80 | $0.83 | $0.83 | 106,727 |
2020-08-07 | $0.80 | $0.86 | $0.79 | $0.80 | $0.80 | 112,357 |
2020-08-06 | $0.84 | $0.85 | $0.80 | $0.82 | $0.82 | 130,117 |
2020-08-05 | $0.79 | $0.86 | $0.79 | $0.84 | $0.84 | 176,999 |
2020-08-04 | $0.83 | $0.85 | $0.80 | $0.84 | $0.84 | 243,070 |
2020-08-03 | $0.88 | $0.88 | $0.85 | $0.87 | $0.87 | 141,859 |
2020-07-31 | $0.83 | $0.92 | $0.83 | $0.89 | $0.89 | 85,994 |
2020-07-30 | $0.88 | $0.90 | $0.85 | $0.85 | $0.85 | 127,537 |
2020-07-29 | $0.84 | $0.89 | $0.82 | $0.87 | $0.87 | 142,678 |
2020-07-28 | $0.89 | $0.90 | $0.83 | $0.83 | $0.83 | 303,963 |
2020-07-27 | $0.96 | $0.96 | $0.89 | $0.93 | $0.93 | 165,414 |
2020-07-24 | $0.95 | $0.97 | $0.88 | $0.96 | $0.96 | 204,651 |
2020-07-23 | $1.07 | $1.07 | $1.00 | $1.03 | $1.03 | 215,176 |
2020-07-22 | $1.08 | $1.08 | $1.00 | $1.06 | $1.06 | 126,600 |
2020-07-21 | $1.06 | $1.12 | $1.04 | $1.05 | $1.05 | 315,300 |
2020-07-20 | $1.03 | $1.10 | $1.00 | $1.08 | $1.08 | 390,600 |
2020-07-17 | $1.09 | $1.09 | $1.00 | $1.01 | $1.01 | 547,100 |
2020-07-16 | $1.27 | $1.32 | $1.20 | $1.28 | $1.28 | 483,700 |
2020-07-15 | $1.00 | $1.38 | $1.00 | $1.33 | $1.33 | 1,182,200 |
2020-07-14 | $0.87 | $0.95 | $0.84 | $0.95 | $0.95 | 553,200 |
2020-07-13 | $0.82 | $0.89 | $0.82 | $0.84 | $0.84 | 440,900 |
2020-07-10 | $0.79 | $0.82 | $0.76 | $0.82 | $0.82 | 158,800 |
2020-07-09 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 155,400 |
2020-07-08 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 156,500 |
2020-07-07 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 131,500 |
2020-07-06 | $0.78 | $0.79 | $0.76 | $0.79 | $0.79 | 301,700 |
2020-07-02 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 201,917 |
2020-07-01 | $0.75 | $0.77 | $0.73 | $0.76 | $0.76 | 119,001 |
2020-06-30 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 105,798 |
2020-06-29 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 110,325 |
2020-06-26 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 83,046 |
2020-06-25 | $0.71 | $0.72 | $0.69 | $0.72 | $0.72 | 83,323 |
2020-06-24 | $0.70 | $0.71 | $0.67 | $0.71 | $0.71 | 160,843 |
2020-06-23 | $0.71 | $0.73 | $0.68 | $0.72 | $0.72 | 158,950 |
2020-06-22 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 140,834 |
2020-06-19 | $0.63 | $0.66 | $0.62 | $0.65 | $0.65 | 75,642 |
2020-06-18 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 47,601 |
2020-06-17 | $0.69 | $0.70 | $0.64 | $0.66 | $0.66 | 103,068 |
2020-06-16 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 112,345 |
2020-06-15 | $0.68 | $0.70 | $0.62 | $0.68 | $0.68 | 155,587 |
2020-06-12 | $0.72 | $0.76 | $0.69 | $0.71 | $0.71 | 183,518 |
2020-06-11 | $0.75 | $0.80 | $0.71 | $0.80 | $0.80 | 317,035 |
2020-06-10 | $0.74 | $0.76 | $0.69 | $0.76 | $0.76 | 408,524 |
2020-06-09 | $0.63 | $0.67 | $0.60 | $0.66 | $0.66 | 248,808 |
2020-06-08 | $0.51 | $0.63 | $0.50 | $0.62 | $0.62 | 440,198 |
2020-06-05 | $0.48 | $0.51 | $0.47 | $0.51 | $0.51 | 333,592 |
2020-06-04 | $0.46 | $0.51 | $0.46 | $0.49 | $0.49 | 57,835 |
2020-06-03 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 42,810 |
2020-06-02 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 40,344 |
2020-06-01 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 10,242 |
2020-05-29 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 26,745 |
2020-05-28 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 10,550 |
2020-05-27 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 14,733 |
2020-05-26 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 32,490 |
2020-05-22 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 9,322 |
2020-05-21 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 11,570 |
2020-05-20 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 6,090 |
2020-05-19 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 70,498 |
2020-05-18 | $0.51 | $0.53 | $0.49 | $0.53 | $0.53 | 30,715 |
2020-05-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 159 |
2020-05-14 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 8,634 |
2020-05-13 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 34,965 |
2020-05-12 | $0.52 | $0.53 | $0.47 | $0.51 | $0.51 | 32,732 |
2020-05-11 | $0.52 | $0.52 | $0.48 | $0.52 | $0.52 | 21,644 |
2020-05-08 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 8,730 |
2020-05-07 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 16,100 |
2020-05-06 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 19,300 |
2020-05-05 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 17,111 |
2020-05-04 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 32,798 |
2020-05-01 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 7,290 |
2020-04-30 | $0.50 | $0.55 | $0.48 | $0.51 | $0.51 | 72,396 |
2020-04-29 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 30,840 |
2020-04-28 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 28,249 |
2020-04-27 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 31,143 |
2020-04-24 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 35,545 |
2020-04-23 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 17,690 |
2020-04-22 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 10,617 |
2020-04-21 | $0.46 | $0.49 | $0.44 | $0.44 | $0.44 | 15,386 |
2020-04-20 | $0.49 | $0.49 | $0.44 | $0.47 | $0.47 | 36,051 |
2020-04-17 | $0.49 | $0.49 | $0.42 | $0.46 | $0.46 | 37,533 |
2020-04-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8,368 |
2020-04-15 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 7,396 |
2020-04-14 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 65,170 |
2020-04-13 | $0.45 | $0.47 | $0.42 | $0.46 | $0.46 | 50,930 |
2020-04-09 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 16,462 |
2020-04-08 | $0.45 | $0.47 | $0.42 | $0.47 | $0.47 | 31,570 |
2020-04-07 | $0.46 | $0.49 | $0.41 | $0.41 | $0.41 | 39,896 |
2020-04-06 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 10,036 |
2020-04-03 | $0.42 | $0.47 | $0.39 | $0.46 | $0.46 | 34,422 |
2020-04-02 | $0.42 | $0.45 | $0.39 | $0.39 | $0.39 | 38,094 |
2020-04-01 | $0.43 | $0.45 | $0.37 | $0.38 | $0.38 | 16,985 |
2020-03-31 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 10,476 |
2020-03-30 | $0.45 | $0.45 | $0.37 | $0.43 | $0.43 | 6,685 |
2020-03-27 | $0.47 | $0.47 | $0.38 | $0.42 | $0.42 | 22,033 |
2020-03-26 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 70,833 |
2020-03-25 | $0.38 | $0.43 | $0.38 | $0.40 | $0.40 | 49,815 |
2020-03-24 | $0.42 | $0.42 | $0.35 | $0.36 | $0.36 | 19,400 |
2020-03-23 | $0.39 | $0.39 | $0.31 | $0.31 | $0.31 | 32,198 |
2020-03-20 | $0.36 | $0.44 | $0.34 | $0.42 | $0.42 | 13,247 |
2020-03-19 | $0.33 | $0.35 | $0.27 | $0.33 | $0.33 | 25,624 |
2020-03-18 | $0.34 | $0.35 | $0.28 | $0.35 | $0.35 | 58,834 |
2020-03-17 | $0.39 | $0.40 | $0.30 | $0.30 | $0.30 | 14,864 |
2020-03-16 | $0.41 | $0.41 | $0.35 | $0.40 | $0.40 | 51,764 |
2020-03-13 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 9,240 |
2020-03-12 | $0.49 | $0.50 | $0.42 | $0.44 | $0.44 | 75,653 |
2020-03-11 | $0.51 | $0.55 | $0.50 | $0.50 | $0.50 | 12,998 |
2020-03-10 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 21,025 |
2020-03-09 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 6,345 |
2020-03-06 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 23,292 |
2020-03-05 | $0.56 | $0.59 | $0.54 | $0.54 | $0.54 | 12,745 |
2020-03-04 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 19,625 |
2020-03-03 | $0.54 | $0.59 | $0.53 | $0.54 | $0.54 | 120,362 |
2020-03-02 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 11,758 |
2020-02-28 | $0.49 | $0.51 | $0.44 | $0.51 | $0.51 | 24,700 |
2020-02-27 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 139,309 |
2020-02-26 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 20,139 |
2020-02-25 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 36,933 |
2020-02-24 | $0.48 | $0.51 | $0.47 | $0.47 | $0.47 | 57,566 |
2020-02-21 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 15,712 |
2020-02-20 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 7,314 |
2020-02-19 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 39,572 |
2020-02-18 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 32,900 |
2020-02-14 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 40,299 |
2020-02-13 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 44,723 |
2020-02-12 | $0.51 | $0.56 | $0.51 | $0.55 | $0.55 | 20,392 |
2020-02-11 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 18,432 |
2020-02-10 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 26,910 |
2020-02-07 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 14,349 |
2020-02-06 | $0.53 | $0.58 | $0.52 | $0.58 | $0.58 | 102,962 |
2020-02-05 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 39,881 |
2020-02-04 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 19,774 |
2020-02-03 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 30,577 |
2020-01-31 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 28,501 |
2020-01-30 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 45,602 |
2020-01-29 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 33,630 |
2020-01-28 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 24,583 |
2020-01-27 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 63,190 |
2020-01-24 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 28,284 |
2020-01-23 | $0.52 | $0.52 | $0.46 | $0.49 | $0.49 | 157,017 |
2020-01-22 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 47,797 |
2020-01-21 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 48,582 |
2020-01-17 | $0.60 | $0.62 | $0.57 | $0.59 | $0.59 | 64,803 |
2020-01-16 | $0.60 | $0.62 | $0.57 | $0.61 | $0.61 | 141,408 |
2020-01-15 | $0.59 | $0.65 | $0.59 | $0.61 | $0.61 | 178,419 |
2020-01-14 | $0.64 | $0.68 | $0.62 | $0.65 | $0.65 | 113,969 |
2020-01-13 | $0.59 | $0.64 | $0.59 | $0.63 | $0.63 | 208,634 |
2020-01-10 | $0.56 | $0.58 | $0.53 | $0.56 | $0.56 | 85,457 |
2020-01-09 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 49,177 |
2020-01-08 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 25,927 |
2020-01-07 | $0.41 | $0.46 | $0.41 | $0.45 | $0.45 | 43,618 |
2020-01-06 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 60,022 |
2020-01-03 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 58,609 |
2020-01-02 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 86,120 |
2019-12-31 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 14,214 |
2019-12-30 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 87,008 |
2019-12-27 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 26,335 |
2019-12-26 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 34,470 |
2019-12-24 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 28,345 |
2019-12-23 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 54,720 |
2019-12-20 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 36,300 |
2019-12-19 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 44,799 |
2019-12-18 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 48,860 |
2019-12-17 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 15,669 |
2019-12-16 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 44,173 |
2019-12-13 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 14,160 |
2019-12-12 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 106,651 |
2019-12-11 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 21,380 |
2019-12-10 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 25,088 |
2019-12-09 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 62,134 |
2019-12-06 | $0.38 | $0.39 | $0.33 | $0.38 | $0.38 | 238,022 |
2019-12-05 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 44,662 |
2019-12-04 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 50,232 |
2019-12-03 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 97,207 |
2019-12-02 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 79,655 |
2019-11-29 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 42,531 |
2019-11-27 | $0.34 | $0.38 | $0.33 | $0.38 | $0.38 | 94,935 |
2019-11-26 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 47,790 |
2019-11-25 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 186,183 |
2019-11-22 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 123,368 |
2019-11-21 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 205,654 |
2019-11-20 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 44,267 |
2019-11-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 107,618 |
2019-11-18 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 67,559 |
2019-11-15 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 6,692 |
2019-11-14 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 2,850 |
2019-11-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 15,110 |
2019-11-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,007 |
2019-11-11 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 36,515 |
2019-11-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,220 |
2019-11-07 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 16,147 |
2019-11-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,100 |
2019-11-05 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 11,493 |
2019-11-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 15,950 |
2019-11-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 7,253 |
2019-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
2019-10-30 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 16,700 |
2019-10-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,750 |
2019-10-28 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 37,600 |
2019-10-25 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,050 |
2019-10-24 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 25,186 |
2019-10-23 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 24,055 |
2019-10-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 38,750 |
2019-10-21 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 12,200 |
2019-10-18 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 13,600 |
2019-10-17 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 7,000 |
2019-10-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
2019-10-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,200 |
2019-10-14 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 35,500 |
2019-10-11 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 18,750 |
2019-10-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 17,000 |
2019-10-09 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 13,100 |
2019-10-08 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 12,521 |
2019-10-07 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 21,100 |
2019-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,240 |
2019-10-03 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 12,950 |
2019-10-02 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 16,000 |
2019-10-01 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 6,937 |
2019-09-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
2019-09-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 20,000 |
2019-09-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 89,000 |
2019-09-25 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 6,928 |
2019-09-24 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 21,690 |
2019-09-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 21,700 |
2019-09-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,861 |
2019-09-19 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 10,100 |
2019-09-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 12,810 |
2019-09-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 33,603 |
2019-09-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,251 |
2019-09-13 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 51,900 |
2019-09-12 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 65,070 |
2019-09-11 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 19,473 |
2019-09-10 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 18,998 |
2019-09-09 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 50,019 |
2019-09-06 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 80,131 |
2019-09-05 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 56,475 |
2019-09-04 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 50,583 |
2019-09-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 73,402 |
2019-08-30 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 47,616 |
2019-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 28,700 |
2019-08-28 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 31,750 |
2019-08-27 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 11,750 |
2019-08-26 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 16,875 |
2019-08-23 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 16,974 |
2019-08-22 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 9,060 |
2019-08-21 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 104,623 |
2019-08-20 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 11,804 |
2019-08-19 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 59,679 |
2019-08-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
2019-08-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,700 |
2019-08-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,500 |
2019-08-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 18,389 |
2019-08-12 | $0.28 | $0.31 | $0.27 | $0.27 | $0.27 | 61,634 |
2019-08-08 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 119,184 |
2019-08-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
2019-08-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,500 |
2019-08-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 21,221 |
2019-08-02 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 7,710 |
2019-08-01 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 20,024 |
2019-07-31 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 21,452 |
2019-07-30 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 11,600 |
2019-07-29 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 18,405 |
2019-07-26 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 9,168 |
2019-07-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 125 |
2019-07-24 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 23,505 |
2019-07-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 19,120 |
2019-07-22 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 50,341 |
2019-07-19 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 69,018 |
2019-07-18 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 5,895 |
2019-07-17 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 27,805 |
2019-07-16 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 20,540 |
2019-07-15 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 35,600 |
2019-07-12 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 21,950 |
2019-07-11 | $0.37 | $0.41 | $0.36 | $0.40 | $0.40 | 21,900 |
2019-07-10 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 56,278 |
2019-07-09 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 46,029 |
2019-07-08 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 40,085 |
2019-07-05 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 19,362 |
2019-07-03 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 8,510 |
2019-07-02 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 19,652 |
2019-07-01 | $0.38 | $0.41 | $0.37 | $0.39 | $0.39 | 89,971 |
2019-06-28 | $0.37 | $0.58 | $0.37 | $0.58 | $0.58 | 11,216 |
2019-06-27 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 12,900 |
2019-06-26 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 10,900 |
2019-06-25 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 25,707 |
2019-06-24 | $0.37 | $0.42 | $0.37 | $0.39 | $0.39 | 30,132 |
2019-06-21 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 73,150 |
2019-06-20 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 59,893 |
2019-06-19 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 114,149 |
2019-06-18 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 65,146 |
2019-06-17 | $0.42 | $0.43 | $0.38 | $0.40 | $0.40 | 26,980 |
2019-06-14 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 26,713 |
2019-06-13 | $0.43 | $0.43 | $0.38 | $0.43 | $0.43 | 31,072 |
2019-06-12 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 40,526 |
2019-06-11 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 7,670 |
2019-06-10 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 19,560 |
2019-06-07 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 19,900 |
2019-06-06 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 28,900 |
2019-06-05 | $0.41 | $0.44 | $0.39 | $0.43 | $0.43 | 19,770 |
2019-06-04 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 35,209 |
2019-06-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 700 |
2019-05-31 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 6,195 |
2019-05-30 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 10,340 |
2019-05-29 | $0.46 | $0.48 | $0.42 | $0.46 | $0.46 | 5,450 |
2019-05-28 | $0.48 | $0.48 | $0.41 | $0.45 | $0.45 | 35,515 |
2019-05-24 | $0.32 | $0.48 | $0.32 | $0.48 | $0.48 | 73,024 |
2019-05-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 760 |
2019-05-22 | $0.46 | $0.48 | $0.40 | $0.40 | $0.40 | 52,225 |
2019-05-21 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 9,526 |
2019-05-20 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 58,300 |
2019-05-17 | $0.47 | $0.60 | $0.45 | $0.52 | $0.52 | 71,617 |
2019-05-16 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 59,250 |
2019-05-15 | $0.52 | $0.53 | $0.48 | $0.53 | $0.53 | 15,900 |
2019-05-14 | $0.50 | $0.53 | $0.47 | $0.53 | $0.53 | 9,765 |
2019-05-13 | $0.53 | $0.53 | $0.46 | $0.50 | $0.50 | 15,373 |
2019-05-10 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 18,135 |
2019-05-09 | $0.51 | $0.53 | $0.48 | $0.51 | $0.51 | 17,775 |
2019-05-08 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 6,400 |
2019-05-07 | $0.53 | $0.55 | $0.46 | $0.53 | $0.53 | 49,027 |
2019-05-06 | $0.52 | $0.55 | $0.48 | $0.55 | $0.55 | 20,701 |
2019-05-03 | $0.51 | $0.55 | $0.46 | $0.53 | $0.53 | 29,253 |
2019-05-02 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 2,359 |
2019-05-01 | $0.51 | $0.52 | $0.46 | $0.47 | $0.47 | 15,575 |
2019-04-30 | $0.49 | $0.55 | $0.46 | $0.46 | $0.46 | 49,500 |
2019-04-29 | $0.52 | $0.53 | $0.49 | $0.49 | $0.49 | 8,895 |
2019-04-26 | $0.52 | $0.55 | $0.48 | $0.55 | $0.55 | 21,813 |
2019-04-25 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 179,651 |
2019-04-24 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 24,884 |
2019-04-23 | $0.51 | $0.55 | $0.47 | $0.49 | $0.49 | 60,040 |
2019-04-22 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 34,900 |
2019-04-18 | $0.41 | $0.55 | $0.41 | $0.45 | $0.45 | 37,629 |
2019-04-17 | $0.51 | $0.55 | $0.45 | $0.51 | $0.51 | 10,580 |
2019-04-16 | $0.55 | $0.55 | $0.48 | $0.55 | $0.55 | 4,599 |
2019-04-15 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 31,289 |
2019-04-12 | $0.45 | $0.56 | $0.45 | $0.53 | $0.53 | 21,888 |
2019-04-11 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 2,400 |
2019-04-10 | $0.55 | $0.56 | $0.45 | $0.56 | $0.56 | 10,788 |
2019-04-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
2019-04-08 | $0.54 | $0.56 | $0.50 | $0.50 | $0.50 | 73,888 |
2019-04-05 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 1,600 |
2019-04-04 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 13,635 |
2019-04-03 | $0.46 | $0.54 | $0.45 | $0.54 | $0.54 | 25,880 |
2019-04-02 | $0.53 | $0.54 | $0.50 | $0.54 | $0.54 | 15,832 |
2019-04-01 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 18,957 |
2019-03-29 | $0.44 | $0.52 | $0.44 | $0.52 | $0.52 | 31,657 |
2019-03-28 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 11,218 |
2019-03-27 | $0.32 | $0.56 | $0.32 | $0.56 | $0.56 | 55,239 |
2019-03-26 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 7,145 |
2019-03-25 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 18,100 |
2019-03-22 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 12,900 |
2019-03-21 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 21,388 |
2019-03-20 | $0.51 | $0.53 | $0.49 | $0.52 | $0.52 | 20,350 |
2019-03-19 | $0.52 | $0.52 | $0.44 | $0.49 | $0.49 | 41,155 |
2019-03-18 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 34,178 |
2019-03-15 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 57,928 |
2019-03-14 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 11,720 |
2019-03-13 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 73,325 |
2019-03-12 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 69,225 |
2019-03-11 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 114,451 |
2019-03-08 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 48,355 |
2019-03-07 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 82,750 |
2019-03-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6,125 |
2019-03-05 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 24,964 |
2019-03-04 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 68,236 |
2019-03-01 | $0.49 | $0.54 | $0.49 | $0.53 | $0.53 | 39,055 |
2019-02-28 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 121,750 |
2019-02-27 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 28,928 |
2019-02-26 | $0.53 | $0.57 | $0.50 | $0.55 | $0.55 | 113,795 |
2019-02-25 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 73,045 |
2019-02-22 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 50,609 |
2019-02-21 | $0.59 | $0.59 | $0.48 | $0.50 | $0.50 | 87,653 |
2019-02-20 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 31,000 |
2019-02-19 | $0.60 | $0.60 | $0.50 | $0.52 | $0.52 | 107,047 |
2019-02-15 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 67,042 |
2019-02-14 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 84,745 |
2019-02-13 | $0.45 | $0.48 | $0.43 | $0.48 | $0.48 | 61,250 |
2019-02-12 | $0.38 | $0.46 | $0.38 | $0.44 | $0.44 | 54,415 |
2019-02-11 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 58,040 |
2019-02-08 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 36,026 |
2019-02-07 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 23,532 |
2019-02-06 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 52,236 |
2019-02-05 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 20,950 |
2019-02-04 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 13,411 |
2019-02-01 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 86,965 |
2019-01-31 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 23,971 |
2019-01-30 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 41,016 |
2019-01-29 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 45,050 |
2019-01-28 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 7,726 |
2019-01-25 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 47,926 |
2019-01-24 | $0.38 | $0.39 | $0.35 | $0.39 | $0.39 | 325,767 |
2019-01-23 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 221,600 |
2019-01-22 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 118,240 |
2019-01-18 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 22,423 |
2019-01-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25,000 |
Ilika plc (ILIKF) News Headlines
Recent Ilika plc (ILIKF) News
Similar Companies to Ilika plc (ILIKF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |