Ilika plc (ILIKF) Exchange: OTCQX

Data as of March 29, 2024

$0.44 ($0.02) 5.52%

Ilika plc - Daily Information
Click for more stock information on Ilika plc.
Daily Information Data
Date March 29, 2024
Open $0.45
Previous Close $0.44
High $0.45
Low $0.42
Adjusted Open $0.45
Previous Adjusted Close $0.44
Adjusted High $0.45
Adjusted Low $0.42

About Ilika plc (ILIKF)

Historical Stock Data for Ilika plc (ILIKF)

Date Open High Low Close Adj.Close Volume
2024-02-23 $0.45 $0.45 $0.42 $0.44 $0.44 27,232
2024-02-22 $0.40 $0.42 $0.40 $0.42 $0.42 41,205
2024-02-21 $0.35 $0.40 $0.35 $0.40 $0.40 19,699
2024-02-20 $0.35 $0.40 $0.35 $0.40 $0.40 110,647
2024-02-16 $0.37 $0.41 $0.37 $0.41 $0.41 64,904
2024-02-15 $0.37 $0.40 $0.37 $0.40 $0.40 37,536
2024-02-14 $0.38 $0.40 $0.37 $0.40 $0.40 55,146
2024-02-13 $0.37 $0.40 $0.37 $0.40 $0.40 11,457
2024-02-12 $0.38 $0.40 $0.37 $0.39 $0.39 107,485
2024-02-09 $0.37 $0.43 $0.37 $0.40 $0.40 113,148
2024-02-08 $0.39 $0.42 $0.39 $0.41 $0.41 22,698
2024-02-07 $0.43 $0.44 $0.40 $0.41 $0.41 35,921
2024-02-06 $0.41 $0.44 $0.41 $0.44 $0.44 63,286
2024-02-05 $0.41 $0.45 $0.41 $0.41 $0.41 29,182
2024-02-02 $0.45 $0.45 $0.42 $0.42 $0.42 14,390
2024-02-01 $0.42 $0.46 $0.42 $0.44 $0.44 30,105
2024-01-31 $0.43 $0.46 $0.43 $0.44 $0.44 18,184
2024-01-30 $0.44 $0.46 $0.42 $0.45 $0.45 17,570
2024-01-29 $0.42 $0.46 $0.40 $0.44 $0.44 103,647
2024-01-26 $0.41 $0.46 $0.41 $0.44 $0.44 10,376
2024-01-25 $0.42 $0.46 $0.41 $0.42 $0.42 24,552
2024-01-24 $0.42 $0.46 $0.42 $0.44 $0.44 16,059
2024-01-23 $0.47 $0.47 $0.42 $0.43 $0.43 18,553
2024-01-22 $0.43 $0.48 $0.43 $0.45 $0.45 31,217
2024-01-19 $0.44 $0.47 $0.43 $0.43 $0.43 64,101
2024-01-18 $0.49 $0.49 $0.43 $0.44 $0.44 8,219
2024-01-17 $0.43 $0.47 $0.43 $0.45 $0.45 13,638
2024-01-16 $0.45 $0.50 $0.44 $0.45 $0.45 129,362
2024-01-12 $0.48 $0.48 $0.41 $0.43 $0.43 14,164
2024-01-11 $0.43 $0.49 $0.43 $0.43 $0.43 16,235
2024-01-10 $0.47 $0.47 $0.44 $0.45 $0.45 60,704
2024-01-09 $0.44 $0.50 $0.44 $0.50 $0.50 25,346
2024-01-08 $0.47 $0.51 $0.45 $0.46 $0.46 19,416
2024-01-05 $0.45 $0.49 $0.43 $0.45 $0.45 116,677
2024-01-04 $0.41 $0.45 $0.41 $0.42 $0.42 34,126
2024-01-03 $0.44 $0.46 $0.40 $0.40 $0.40 70,893
2024-01-02 $0.45 $0.47 $0.42 $0.45 $0.45 43,677
2023-12-29 $0.42 $0.47 $0.42 $0.45 $0.45 409,396
2023-12-28 $0.44 $0.46 $0.40 $0.41 $0.41 532,680
2023-12-27 $0.47 $0.48 $0.43 $0.46 $0.46 171,080
2023-12-26 $0.47 $0.49 $0.46 $0.48 $0.48 808,637
2023-12-22 $0.47 $0.51 $0.47 $0.49 $0.49 88,687
2023-12-21 $0.47 $0.51 $0.47 $0.51 $0.51 91,061
2023-12-20 $0.48 $0.51 $0.48 $0.51 $0.51 47,316
2023-12-19 $0.52 $0.53 $0.50 $0.51 $0.51 162,943
2023-12-18 $0.53 $0.55 $0.51 $0.53 $0.53 49,419
2023-12-15 $0.52 $0.56 $0.51 $0.53 $0.53 120,106
2023-12-14 $0.60 $0.60 $0.54 $0.56 $0.56 71,363
2023-12-13 $0.54 $0.60 $0.54 $0.60 $0.60 131,566
2023-12-12 $0.55 $0.57 $0.54 $0.57 $0.57 27,126
2023-12-11 $0.56 $0.56 $0.54 $0.55 $0.55 38,952
2023-12-08 $0.58 $0.62 $0.55 $0.58 $0.58 25,705
2023-12-07 $0.60 $0.63 $0.60 $0.62 $0.62 61,165
2023-12-06 $0.58 $0.61 $0.57 $0.58 $0.58 226,739
2023-12-05 $0.49 $0.53 $0.49 $0.52 $0.52 19,940
2023-12-04 $0.55 $0.56 $0.50 $0.53 $0.53 22,883
2023-12-01 $0.56 $0.60 $0.54 $0.55 $0.55 27,660
2023-11-30 $0.55 $0.57 $0.53 $0.57 $0.57 17,101
2023-11-29 $0.56 $0.58 $0.54 $0.54 $0.54 72,403
2023-11-28 $0.54 $0.59 $0.54 $0.58 $0.58 39,484
2023-11-27 $0.57 $0.59 $0.54 $0.57 $0.57 117,715
2023-11-24 $0.60 $0.60 $0.54 $0.54 $0.54 24,485
2023-11-22 $0.60 $0.61 $0.55 $0.56 $0.56 379,496
2023-11-21 $0.54 $0.60 $0.51 $0.59 $0.59 223,195
2023-11-20 $0.42 $0.45 $0.42 $0.43 $0.43 192,288
2023-11-17 $0.33 $0.41 $0.33 $0.37 $0.37 62,080
2023-11-16 $0.32 $0.35 $0.32 $0.35 $0.35 18,674
2023-11-15 $0.34 $0.36 $0.31 $0.34 $0.34 54,980
2023-11-14 $0.35 $0.35 $0.32 $0.33 $0.33 327,694
2023-11-13 $0.33 $0.35 $0.32 $0.35 $0.35 56,186
2023-11-10 $0.31 $0.34 $0.30 $0.33 $0.33 190,223
2023-11-09 $0.35 $0.36 $0.33 $0.33 $0.33 37,938
2023-11-08 $0.33 $0.38 $0.33 $0.38 $0.38 28,116
2023-11-07 $0.35 $0.36 $0.33 $0.34 $0.34 60,229
2023-11-06 $0.36 $0.36 $0.33 $0.33 $0.33 32,223
2023-11-03 $0.36 $0.37 $0.33 $0.36 $0.36 38,920
2023-11-02 $0.35 $0.36 $0.32 $0.35 $0.35 64,841
2023-11-01 $0.35 $0.40 $0.35 $0.35 $0.35 38,005
2023-10-31 $0.37 $0.38 $0.36 $0.38 $0.38 16,134
2023-10-30 $0.36 $0.39 $0.36 $0.37 $0.37 19,212
2023-10-27 $0.36 $0.40 $0.36 $0.37 $0.37 6,337
2023-10-26 $0.36 $0.39 $0.36 $0.36 $0.36 76,980
2023-10-25 $0.36 $0.39 $0.36 $0.38 $0.38 20,441
2023-10-24 $0.36 $0.36 $0.31 $0.34 $0.34 88,722
2023-10-23 $0.35 $0.37 $0.31 $0.33 $0.33 96,578
2023-10-20 $0.38 $0.39 $0.34 $0.35 $0.35 247,531
2023-10-19 $0.42 $0.42 $0.37 $0.41 $0.41 110,774
2023-10-18 $0.41 $0.42 $0.41 $0.42 $0.42 17,275
2023-10-17 $0.38 $0.42 $0.38 $0.41 $0.41 61,077
2023-10-16 $0.40 $0.42 $0.40 $0.40 $0.40 100,585
2023-10-13 $0.40 $0.43 $0.39 $0.40 $0.40 39,221
2023-10-12 $0.40 $0.43 $0.40 $0.40 $0.40 131,166
2023-10-11 $0.41 $0.41 $0.38 $0.38 $0.38 9,776
2023-10-10 $0.38 $0.42 $0.38 $0.38 $0.38 18,781
2023-10-09 $0.36 $0.37 $0.35 $0.36 $0.36 12,724
2023-10-06 $0.36 $0.39 $0.36 $0.36 $0.36 90,488
2023-10-05 $0.35 $0.39 $0.35 $0.38 $0.38 33,246
2023-10-04 $0.35 $0.38 $0.35 $0.38 $0.38 83,884
2023-10-03 $0.39 $0.40 $0.35 $0.40 $0.40 241,921
2023-10-02 $0.36 $0.39 $0.36 $0.39 $0.39 13,677
2023-09-29 $0.35 $0.40 $0.35 $0.39 $0.39 22,891
2023-09-28 $0.41 $0.41 $0.39 $0.39 $0.39 22,650
2023-09-27 $0.37 $0.40 $0.37 $0.40 $0.40 60,963
2023-09-26 $0.41 $0.42 $0.38 $0.40 $0.40 45,212
2023-09-25 $0.40 $0.47 $0.40 $0.44 $0.44 27,295
2023-09-22 $0.45 $0.47 $0.43 $0.45 $0.45 20,948
2023-09-21 $0.48 $0.49 $0.46 $0.48 $0.48 19,900
2023-09-20 $0.47 $0.49 $0.45 $0.46 $0.46 14,792
2023-09-19 $0.48 $0.49 $0.45 $0.47 $0.47 140,614
2023-09-18 $0.46 $0.54 $0.46 $0.48 $0.48 85,607
2023-09-15 $0.46 $0.50 $0.46 $0.50 $0.50 26,982
2023-09-14 $0.46 $0.51 $0.45 $0.46 $0.46 75,661
2023-09-13 $0.45 $0.52 $0.45 $0.48 $0.48 27,560
2023-09-12 $0.48 $0.50 $0.47 $0.49 $0.49 22,481
2023-09-11 $0.50 $0.50 $0.48 $0.48 $0.48 29,788
2023-09-08 $0.48 $0.50 $0.48 $0.49 $0.49 52,786
2023-09-07 $0.48 $0.52 $0.48 $0.52 $0.52 11,950
2023-09-06 $0.48 $0.51 $0.48 $0.49 $0.49 26,560
2023-09-05 $0.53 $0.53 $0.47 $0.50 $0.50 87,255
2023-09-01 $0.51 $0.53 $0.50 $0.51 $0.51 36,699
2023-08-31 $0.51 $0.55 $0.51 $0.52 $0.52 52,271
2023-08-30 $0.54 $0.57 $0.52 $0.53 $0.53 65,620
2023-08-29 $0.57 $0.59 $0.56 $0.56 $0.56 25,330
2023-08-28 $0.57 $0.58 $0.54 $0.58 $0.58 29,555
2023-08-25 $0.55 $0.60 $0.55 $0.58 $0.58 30,427
2023-08-24 $0.57 $0.60 $0.55 $0.57 $0.57 15,531
2023-08-23 $0.56 $0.56 $0.49 $0.55 $0.55 169,924
2023-08-22 $0.49 $0.55 $0.48 $0.55 $0.55 102,342
2023-08-21 $0.49 $0.53 $0.49 $0.49 $0.49 33,892
2023-08-18 $0.49 $0.52 $0.49 $0.51 $0.51 91,034
2023-08-17 $0.53 $0.55 $0.50 $0.51 $0.51 76,221
2023-08-16 $0.55 $0.57 $0.54 $0.55 $0.55 43,488
2023-08-15 $0.58 $0.59 $0.55 $0.57 $0.57 27,701
2023-08-14 $0.58 $0.59 $0.56 $0.56 $0.56 23,552
2023-08-11 $0.58 $0.61 $0.58 $0.60 $0.60 87,125
2023-08-10 $0.60 $0.60 $0.57 $0.58 $0.58 46,802
2023-08-09 $0.57 $0.60 $0.57 $0.60 $0.60 98,589
2023-08-08 $0.58 $0.60 $0.58 $0.58 $0.58 32,798
2023-08-07 $0.61 $0.64 $0.57 $0.58 $0.58 9,393
2023-08-04 $0.57 $0.62 $0.57 $0.61 $0.61 76,518
2023-08-03 $0.56 $0.56 $0.55 $0.55 $0.55 9,018
2023-08-02 $0.56 $0.58 $0.54 $0.56 $0.56 15,892
2023-08-01 $0.53 $0.58 $0.53 $0.57 $0.57 34,531
2023-07-31 $0.57 $0.62 $0.56 $0.56 $0.56 40,580
2023-07-28 $0.60 $0.60 $0.57 $0.59 $0.59 35,036
2023-07-27 $0.57 $0.60 $0.55 $0.56 $0.56 44,151
2023-07-26 $0.54 $0.60 $0.53 $0.57 $0.57 31,068
2023-07-25 $0.54 $0.61 $0.54 $0.56 $0.56 48,859
2023-07-24 $0.56 $0.59 $0.53 $0.58 $0.58 18,739
2023-07-21 $0.54 $0.58 $0.54 $0.56 $0.56 15,782
2023-07-20 $0.54 $0.60 $0.54 $0.55 $0.55 53,677
2023-07-19 $0.50 $0.58 $0.50 $0.57 $0.57 178,252
2023-07-18 $0.49 $0.53 $0.49 $0.50 $0.50 39,413
2023-07-17 $0.44 $0.49 $0.44 $0.49 $0.49 216,411
2023-07-14 $0.44 $0.51 $0.44 $0.46 $0.46 200,129
2023-07-13 $0.43 $0.47 $0.43 $0.46 $0.46 200,129
2023-07-12 $0.42 $0.50 $0.42 $0.47 $0.47 28,352
2023-07-11 $0.46 $0.48 $0.43 $0.46 $0.46 68,394
2023-07-10 $0.51 $0.51 $0.44 $0.45 $0.45 105,408
2023-07-07 $0.46 $0.52 $0.44 $0.49 $0.49 11,941
2023-07-06 $0.44 $0.47 $0.44 $0.45 $0.45 13,492
2023-07-05 $0.48 $0.51 $0.45 $0.46 $0.46 131,143
2023-07-03 $0.50 $0.50 $0.46 $0.49 $0.49 27,534
2023-06-30 $0.46 $0.50 $0.46 $0.48 $0.48 43,385
2023-06-29 $0.45 $0.52 $0.45 $0.48 $0.48 62,288
2023-06-28 $0.45 $0.49 $0.45 $0.48 $0.48 18,899
2023-06-27 $0.48 $0.55 $0.46 $0.47 $0.47 51,045
2023-06-26 $0.46 $0.50 $0.46 $0.48 $0.48 11,296
2023-06-23 $0.52 $0.54 $0.48 $0.51 $0.51 171,485
2023-06-22 $0.50 $0.52 $0.50 $0.50 $0.50 127,044
2023-06-21 $0.50 $0.50 $0.45 $0.50 $0.50 48,082
2023-06-20 $0.47 $0.50 $0.47 $0.48 $0.48 44,182
2023-06-16 $0.50 $0.50 $0.45 $0.45 $0.45 180,573
2023-06-15 $0.47 $0.49 $0.47 $0.49 $0.49 59,258
2023-06-14 $0.49 $0.51 $0.47 $0.48 $0.48 57,287
2023-06-13 $0.46 $0.53 $0.46 $0.51 $0.51 149,003
2023-06-12 $0.49 $0.52 $0.46 $0.49 $0.49 46,052
2023-06-09 $0.51 $0.54 $0.50 $0.51 $0.51 54,907
2023-06-08 $0.53 $0.54 $0.50 $0.54 $0.54 64,756
2023-06-07 $0.51 $0.54 $0.50 $0.52 $0.52 111,495
2023-06-06 $0.51 $0.54 $0.51 $0.52 $0.52 15,009
2023-06-05 $0.53 $0.53 $0.51 $0.52 $0.52 18,896
2023-06-02 $0.53 $0.55 $0.50 $0.51 $0.51 28,331
2023-06-01 $0.51 $0.55 $0.51 $0.55 $0.55 40,423
2023-05-31 $0.51 $0.55 $0.51 $0.54 $0.54 73,824
2023-05-30 $0.54 $0.56 $0.53 $0.54 $0.54 73,824
2023-05-26 $0.54 $0.55 $0.52 $0.54 $0.54 44,169
2023-05-25 $0.53 $0.57 $0.53 $0.53 $0.53 57,574
2023-05-24 $0.55 $0.55 $0.50 $0.52 $0.52 30,045
2023-05-23 $0.52 $0.55 $0.52 $0.54 $0.54 23,044
2023-05-22 $0.56 $0.56 $0.52 $0.54 $0.54 39,539
2023-05-19 $0.50 $0.57 $0.50 $0.55 $0.55 17,245
2023-05-18 $0.58 $0.58 $0.51 $0.55 $0.55 71,454
2023-05-17 $0.57 $0.60 $0.56 $0.58 $0.58 70,020
2023-05-16 $0.60 $0.60 $0.56 $0.57 $0.57 19,755
2023-05-15 $0.56 $0.60 $0.56 $0.60 $0.60 11,361
2023-05-12 $0.58 $0.60 $0.58 $0.60 $0.60 13,635
2023-05-11 $0.58 $0.60 $0.58 $0.58 $0.58 21,540
2023-05-10 $0.55 $0.59 $0.53 $0.58 $0.58 16,950
2023-05-09 $0.58 $0.59 $0.58 $0.59 $0.59 40,453
2023-05-08 $0.56 $0.58 $0.53 $0.58 $0.58 13,417
2023-05-05 $0.52 $0.59 $0.52 $0.59 $0.59 34,740
2023-05-04 $0.54 $0.58 $0.53 $0.54 $0.54 65,509
2023-05-03 $0.56 $0.60 $0.56 $0.58 $0.58 60,477
2023-05-02 $0.57 $0.60 $0.57 $0.60 $0.60 13,807
2023-05-01 $0.58 $0.63 $0.57 $0.60 $0.60 39,957
2023-04-28 $0.64 $0.68 $0.58 $0.58 $0.58 110,305
2023-04-27 $0.62 $0.68 $0.62 $0.64 $0.64 51,342
2023-04-26 $0.69 $0.70 $0.66 $0.68 $0.68 17,446
2023-04-25 $0.68 $0.70 $0.67 $0.69 $0.69 22,194
2023-04-24 $0.65 $0.70 $0.65 $0.66 $0.66 16,243
2023-04-21 $0.64 $0.69 $0.64 $0.67 $0.67 30,795
2023-04-20 $0.66 $0.71 $0.66 $0.69 $0.69 19,546
2023-04-19 $0.76 $0.77 $0.69 $0.71 $0.71 33,745
2023-04-18 $0.72 $0.75 $0.72 $0.75 $0.75 52,654
2023-04-17 $0.63 $0.72 $0.63 $0.71 $0.71 115,662
2023-04-14 $0.62 $0.66 $0.62 $0.64 $0.64 56,001
2023-04-13 $0.63 $0.63 $0.58 $0.59 $0.59 31,199
2023-04-12 $0.57 $0.63 $0.57 $0.59 $0.59 45,631
2023-04-11 $0.52 $0.60 $0.52 $0.58 $0.58 224,204
2023-04-10 $0.50 $0.57 $0.50 $0.51 $0.51 43,896
2023-04-06 $0.54 $0.55 $0.51 $0.53 $0.53 26,479
2023-04-05 $0.53 $0.57 $0.52 $0.54 $0.54 40,898
2023-04-04 $0.57 $0.57 $0.50 $0.55 $0.55 26,617
2023-04-03 $0.51 $0.56 $0.51 $0.51 $0.51 68,232
2023-03-31 $0.49 $0.52 $0.49 $0.49 $0.49 25,425
2023-03-30 $0.46 $0.48 $0.42 $0.47 $0.47 46,329
2023-03-29 $0.40 $0.47 $0.40 $0.41 $0.41 14,290
2023-03-28 $0.47 $0.47 $0.40 $0.43 $0.43 39,894
2023-03-27 $0.44 $0.48 $0.44 $0.44 $0.44 25,810
2023-03-24 $0.43 $0.46 $0.42 $0.45 $0.45 41,152
2023-03-23 $0.42 $0.47 $0.42 $0.44 $0.44 30,163
2023-03-22 $0.45 $0.48 $0.42 $0.44 $0.44 32,962
2023-03-21 $0.42 $0.49 $0.42 $0.45 $0.45 51,866
2023-03-20 $0.42 $0.49 $0.42 $0.46 $0.46 71,808
2023-03-17 $0.48 $0.50 $0.46 $0.48 $0.48 28,762
2023-03-16 $0.49 $0.49 $0.46 $0.48 $0.48 23,605
2023-03-15 $0.47 $0.52 $0.47 $0.52 $0.52 79,983
2023-03-14 $0.47 $0.50 $0.47 $0.50 $0.50 51,875
2023-03-13 $0.47 $0.50 $0.45 $0.46 $0.46 33,729
2023-03-10 $0.52 $0.55 $0.47 $0.48 $0.48 132,185
2023-03-09 $0.47 $0.52 $0.47 $0.50 $0.50 28,540
2023-03-08 $0.59 $0.59 $0.50 $0.50 $0.50 85,297
2023-03-07 $0.55 $0.58 $0.55 $0.58 $0.58 9,800
2023-03-06 $0.55 $0.60 $0.55 $0.57 $0.57 43,859
2023-03-03 $0.52 $0.60 $0.52 $0.59 $0.59 93,651
2023-03-02 $0.60 $0.60 $0.55 $0.59 $0.59 54,936
2023-03-01 $0.60 $0.60 $0.60 $0.60 $0.60 12,790
2023-02-28 $0.57 $0.63 $0.57 $0.60 $0.60 21,515
2023-02-27 $0.55 $0.64 $0.55 $0.59 $0.59 41,178
2023-02-24 $0.64 $0.64 $0.55 $0.61 $0.61 40,178
2023-02-23 $0.66 $0.67 $0.59 $0.64 $0.64 18,337
2023-02-22 $0.56 $0.64 $0.56 $0.62 $0.62 13,681
2023-02-21 $0.63 $0.68 $0.60 $0.61 $0.61 64,926
2023-02-17 $0.54 $0.60 $0.54 $0.59 $0.59 34,806
2023-02-16 $0.52 $0.62 $0.52 $0.55 $0.55 40,373
2023-02-15 $0.60 $0.64 $0.55 $0.59 $0.59 78,864
2023-02-14 $0.63 $0.66 $0.59 $0.63 $0.63 71,501
2023-02-13 $0.60 $0.66 $0.60 $0.63 $0.63 112,753
2023-02-10 $0.65 $0.74 $0.62 $0.66 $0.66 79,246
2023-02-09 $0.65 $0.76 $0.65 $0.70 $0.70 74,491
2023-02-08 $0.67 $0.74 $0.67 $0.73 $0.73 72,446
2023-02-07 $0.80 $0.80 $0.72 $0.74 $0.74 40,739
2023-02-06 $0.73 $0.79 $0.73 $0.77 $0.77 65,344
2023-02-03 $0.74 $0.80 $0.71 $0.77 $0.77 86,612
2023-02-02 $0.78 $0.80 $0.73 $0.78 $0.78 101,595
2023-02-01 $0.80 $0.80 $0.70 $0.78 $0.78 38,525
2023-01-31 $0.79 $0.80 $0.73 $0.80 $0.80 153,078
2023-01-30 $0.77 $0.90 $0.77 $0.88 $0.88 321,004
2023-01-27 $0.80 $0.80 $0.74 $0.77 $0.77 190,523
2023-01-26 $0.65 $0.75 $0.65 $0.74 $0.74 196,505
2023-01-25 $0.60 $0.61 $0.57 $0.57 $0.57 39,024
2023-01-24 $0.55 $0.62 $0.55 $0.58 $0.58 162,664
2023-01-23 $0.54 $0.58 $0.51 $0.53 $0.53 222,460
2023-01-20 $0.45 $0.52 $0.45 $0.51 $0.51 60,542
2023-01-19 $0.45 $0.51 $0.45 $0.50 $0.50 32,240
2023-01-18 $0.53 $0.55 $0.48 $0.49 $0.49 167,480
2023-01-17 $0.55 $0.61 $0.54 $0.56 $0.56 369,020
2023-01-13 $0.37 $0.45 $0.37 $0.43 $0.43 30,848
2023-01-12 $0.39 $0.44 $0.37 $0.41 $0.41 85,924
2023-01-11 $0.36 $0.40 $0.36 $0.40 $0.40 28,324
2023-01-10 $0.33 $0.40 $0.33 $0.40 $0.40 79,597
2023-01-09 $0.27 $0.38 $0.27 $0.33 $0.33 172,940
2023-01-06 $0.28 $0.32 $0.28 $0.31 $0.31 45,814
2023-01-05 $0.30 $0.35 $0.29 $0.31 $0.31 89,392
2023-01-04 $0.27 $0.33 $0.27 $0.29 $0.29 46,693
2023-01-03 $0.28 $0.34 $0.28 $0.29 $0.29 41,306
2022-12-30 $0.25 $0.29 $0.25 $0.28 $0.28 232,594
2022-12-29 $0.27 $0.30 $0.26 $0.26 $0.26 455,128
2022-12-28 $0.28 $0.32 $0.26 $0.27 $0.27 421,963
2022-12-27 $0.31 $0.35 $0.31 $0.31 $0.31 236,845
2022-12-23 $0.30 $0.35 $0.30 $0.34 $0.34 584,056
2022-12-22 $0.36 $0.39 $0.33 $0.35 $0.35 61,198
2022-12-21 $0.35 $0.40 $0.32 $0.37 $0.37 127,717
2022-12-20 $0.34 $0.39 $0.34 $0.37 $0.37 100,207
2022-12-19 $0.32 $0.39 $0.31 $0.34 $0.34 80,968
2022-12-16 $0.31 $0.38 $0.31 $0.32 $0.32 150,037
2022-12-15 $0.34 $0.37 $0.32 $0.32 $0.32 196,987
2022-12-14 $0.34 $0.37 $0.34 $0.34 $0.34 127,099
2022-12-13 $0.34 $0.39 $0.34 $0.37 $0.37 91,451
2022-12-12 $0.34 $0.38 $0.34 $0.37 $0.37 109,413
2022-12-09 $0.35 $0.39 $0.35 $0.37 $0.37 99,904
2022-12-08 $0.35 $0.40 $0.35 $0.36 $0.36 113,467
2022-12-07 $0.34 $0.38 $0.34 $0.36 $0.36 61,811
2022-12-06 $0.36 $0.42 $0.35 $0.35 $0.35 157,029
2022-12-05 $0.37 $0.39 $0.34 $0.37 $0.37 38,554
2022-12-02 $0.33 $0.40 $0.33 $0.38 $0.38 51,231
2022-12-01 $0.34 $0.42 $0.34 $0.39 $0.39 107,704
2022-11-30 $0.36 $0.38 $0.34 $0.36 $0.36 106,651
2022-11-29 $0.36 $0.38 $0.35 $0.35 $0.35 84,931
2022-11-28 $0.33 $0.38 $0.33 $0.37 $0.37 113,141
2022-11-25 $0.38 $0.41 $0.37 $0.37 $0.37 48,592
2022-11-23 $0.38 $0.43 $0.36 $0.43 $0.43 65,386
2022-11-22 $0.39 $0.42 $0.37 $0.38 $0.38 62,618
2022-11-21 $0.40 $0.44 $0.36 $0.37 $0.37 267,919
2022-11-18 $0.36 $0.42 $0.36 $0.40 $0.40 185,595
2022-11-17 $0.37 $0.39 $0.30 $0.36 $0.36 986,880
2022-11-16 $0.52 $0.56 $0.50 $0.53 $0.53 24,162
2022-11-15 $0.53 $0.55 $0.53 $0.55 $0.55 59,825
2022-11-14 $0.56 $0.56 $0.53 $0.54 $0.54 65,783
2022-11-11 $0.49 $0.57 $0.49 $0.55 $0.55 101,871
2022-11-10 $0.50 $0.59 $0.50 $0.53 $0.53 278,426
2022-11-09 $0.55 $0.60 $0.50 $0.57 $0.57 198,546
2022-11-08 $0.56 $0.60 $0.56 $0.58 $0.58 40,038
2022-11-07 $0.60 $0.60 $0.52 $0.56 $0.56 66,165
2022-11-04 $0.50 $0.59 $0.50 $0.54 $0.54 167,644
2022-11-03 $0.53 $0.60 $0.53 $0.59 $0.59 55,136
2022-11-02 $0.59 $0.60 $0.58 $0.58 $0.58 51,499
2022-11-01 $0.58 $0.60 $0.58 $0.60 $0.60 43,049
2022-10-31 $0.55 $0.63 $0.55 $0.59 $0.59 85,004
2022-10-28 $0.60 $0.60 $0.57 $0.59 $0.59 27,757
2022-10-27 $0.60 $0.60 $0.57 $0.58 $0.58 50,380
2022-10-26 $0.53 $0.60 $0.53 $0.59 $0.59 45,179
2022-10-25 $0.64 $0.64 $0.56 $0.60 $0.60 32,607
2022-10-24 $0.57 $0.63 $0.57 $0.59 $0.59 40,783
2022-10-21 $0.54 $0.60 $0.54 $0.58 $0.58 20,935
2022-10-20 $0.60 $0.60 $0.59 $0.59 $0.59 67,962
2022-10-19 $0.55 $0.60 $0.55 $0.60 $0.60 83,871
2022-10-18 $0.60 $0.65 $0.55 $0.60 $0.60 72,415
2022-10-17 $0.64 $0.65 $0.56 $0.59 $0.59 143,417
2022-10-14 $0.55 $0.64 $0.55 $0.60 $0.60 41,465
2022-10-13 $0.55 $0.61 $0.55 $0.59 $0.59 33,155
2022-10-12 $0.61 $0.61 $0.57 $0.59 $0.59 51,962
2022-10-11 $0.60 $0.62 $0.56 $0.60 $0.60 77,093
2022-10-10 $0.58 $0.62 $0.58 $0.62 $0.62 55,926
2022-10-07 $0.65 $0.65 $0.58 $0.61 $0.61 29,423
2022-10-06 $0.59 $0.63 $0.59 $0.61 $0.61 37,358
2022-10-05 $0.61 $0.65 $0.61 $0.62 $0.62 31,377
2022-10-04 $0.66 $0.67 $0.60 $0.62 $0.62 80,879
2022-10-03 $0.57 $0.66 $0.57 $0.65 $0.65 70,605
2022-09-30 $0.56 $0.68 $0.56 $0.61 $0.61 31,583
2022-09-29 $0.55 $0.63 $0.55 $0.60 $0.60 48,546
2022-09-28 $0.60 $0.64 $0.60 $0.61 $0.61 59,849
2022-09-27 $0.65 $0.65 $0.60 $0.62 $0.62 242,238
2022-09-26 $0.66 $0.66 $0.55 $0.62 $0.62 122,707
2022-09-23 $0.70 $0.70 $0.60 $0.65 $0.65 197,044
2022-09-22 $0.72 $0.74 $0.67 $0.71 $0.71 61,976
2022-09-21 $0.75 $0.75 $0.70 $0.71 $0.71 103,954
2022-09-20 $0.78 $0.78 $0.71 $0.72 $0.72 81,271
2022-09-19 $0.71 $0.80 $0.71 $0.77 $0.77 101,047
2022-09-16 $0.74 $0.81 $0.70 $0.80 $0.80 104,146
2022-09-15 $0.74 $0.84 $0.74 $0.79 $0.79 61,535
2022-09-14 $0.73 $0.83 $0.73 $0.81 $0.81 78,322
2022-09-13 $0.90 $0.90 $0.80 $0.85 $0.85 256,674
2022-09-12 $0.85 $0.91 $0.85 $0.91 $0.91 105,202
2022-09-09 $0.89 $0.90 $0.88 $0.90 $0.90 44,439
2022-09-08 $0.84 $0.93 $0.80 $0.89 $0.89 42,642
2022-09-07 $0.85 $0.94 $0.85 $0.91 $0.91 60,117
2022-09-06 $0.89 $0.95 $0.85 $0.89 $0.89 50,404
2022-09-02 $0.85 $0.92 $0.85 $0.92 $0.92 37,245
2022-09-01 $0.83 $0.95 $0.83 $0.85 $0.85 93,876
2022-08-31 $1.00 $1.00 $0.91 $0.94 $0.94 91,168
2022-08-30 $0.91 $0.95 $0.90 $0.90 $0.90 97,922
2022-08-29 $0.80 $0.97 $0.80 $0.91 $0.91 97,176
2022-08-26 $0.94 $0.94 $0.86 $0.87 $0.87 61,681
2022-08-25 $0.80 $0.90 $0.80 $0.90 $0.90 49,248
2022-08-24 $0.80 $0.88 $0.80 $0.85 $0.85 69,026
2022-08-23 $0.90 $0.90 $0.85 $0.87 $0.87 63,570
2022-08-22 $0.90 $0.93 $0.85 $0.90 $0.90 92,718
2022-08-19 $0.83 $0.90 $0.83 $0.90 $0.90 47,090
2022-08-18 $0.80 $0.90 $0.80 $0.86 $0.86 196,414
2022-08-17 $0.90 $0.90 $0.84 $0.84 $0.84 55,603
2022-08-16 $0.87 $0.88 $0.81 $0.88 $0.88 98,909
2022-08-15 $0.90 $0.90 $0.79 $0.86 $0.86 145,881
2022-08-12 $0.90 $0.90 $0.80 $0.83 $0.83 198,361
2022-08-11 $0.81 $0.92 $0.81 $0.87 $0.87 150,779
2022-08-10 $0.82 $0.91 $0.82 $0.90 $0.90 188,165
2022-08-09 $0.81 $0.94 $0.81 $0.91 $0.91 77,132
2022-08-08 $0.83 $0.90 $0.83 $0.89 $0.89 298,319
2022-08-05 $0.90 $1.00 $0.90 $0.92 $0.92 104,966
2022-08-04 $1.01 $1.03 $0.97 $0.99 $0.99 100,063
2022-08-03 $1.01 $1.05 $1.00 $1.03 $1.03 134,954
2022-08-02 $1.10 $1.10 $0.99 $1.07 $1.07 226,013
2022-08-01 $1.00 $1.25 $1.00 $1.14 $1.14 349,142
2022-07-29 $0.85 $1.02 $0.85 $1.02 $1.02 410,354
2022-07-28 $0.75 $0.80 $0.71 $0.79 $0.79 151,040
2022-07-27 $0.69 $0.70 $0.67 $0.68 $0.68 72,176
2022-07-26 $0.65 $0.70 $0.65 $0.68 $0.68 77,525
2022-07-25 $0.60 $0.70 $0.60 $0.69 $0.69 79,318
2022-07-22 $0.60 $0.67 $0.60 $0.61 $0.61 171,641
2022-07-21 $0.60 $0.68 $0.56 $0.66 $0.66 112,037
2022-07-20 $0.55 $0.65 $0.55 $0.64 $0.64 239,883
2022-07-19 $0.57 $0.57 $0.54 $0.57 $0.57 202,412
2022-07-18 $0.59 $0.59 $0.49 $0.55 $0.55 96,495
2022-07-15 $0.54 $0.55 $0.51 $0.55 $0.55 123,652
2022-07-14 $0.52 $0.55 $0.51 $0.54 $0.54 150,144
2022-07-13 $0.60 $0.60 $0.52 $0.56 $0.56 193,968
2022-07-12 $0.60 $0.62 $0.60 $0.61 $0.61 68,827
2022-07-11 $0.60 $0.68 $0.60 $0.63 $0.63 109,375
2022-07-08 $0.63 $0.70 $0.61 $0.66 $0.66 154,046
2022-07-07 $0.65 $0.72 $0.65 $0.71 $0.71 61,235
2022-07-06 $0.70 $0.73 $0.65 $0.71 $0.71 119,101
2022-07-05 $0.75 $0.75 $0.65 $0.73 $0.73 139,839
2022-07-01 $0.73 $0.76 $0.71 $0.72 $0.72 53,897
2022-06-30 $0.80 $0.80 $0.73 $0.73 $0.73 54,769
2022-06-29 $0.77 $0.78 $0.72 $0.77 $0.77 76,644
2022-06-28 $0.80 $0.80 $0.74 $0.76 $0.76 62,247
2022-06-27 $0.69 $0.75 $0.69 $0.75 $0.75 59,327
2022-06-24 $0.75 $0.77 $0.73 $0.74 $0.74 72,338
2022-06-23 $0.66 $0.80 $0.66 $0.76 $0.76 84,035
2022-06-22 $0.65 $0.75 $0.65 $0.73 $0.73 119,035
2022-06-21 $0.75 $0.75 $0.70 $0.71 $0.71 143,020
2022-06-17 $0.75 $0.75 $0.66 $0.70 $0.70 123,997
2022-06-16 $0.71 $0.74 $0.66 $0.71 $0.71 115,244
2022-06-15 $0.69 $0.72 $0.67 $0.70 $0.70 79,712
2022-06-14 $0.72 $0.75 $0.70 $0.71 $0.71 99,848
2022-06-13 $0.75 $0.78 $0.71 $0.72 $0.72 220,490
2022-06-10 $0.80 $0.84 $0.75 $0.78 $0.78 109,330
2022-06-09 $0.89 $0.89 $0.82 $0.82 $0.82 106,041
2022-06-08 $0.93 $0.93 $0.85 $0.89 $0.89 170,977
2022-06-07 $0.85 $0.95 $0.85 $0.86 $0.86 160,148
2022-06-06 $0.91 $0.91 $0.82 $0.90 $0.90 173,626
2022-06-03 $0.85 $0.90 $0.82 $0.86 $0.86 123,318
2022-06-02 $0.77 $0.85 $0.77 $0.85 $0.85 125,755
2022-06-01 $0.84 $0.84 $0.77 $0.78 $0.78 108,794
2022-05-31 $0.75 $0.81 $0.75 $0.76 $0.76 258,926
2022-05-27 $0.75 $0.79 $0.75 $0.78 $0.78 149,086
2022-05-26 $0.80 $0.80 $0.75 $0.78 $0.78 169,476
2022-05-25 $0.72 $0.80 $0.72 $0.80 $0.80 180,322
2022-05-24 $0.74 $0.77 $0.70 $0.76 $0.76 256,317
2022-05-23 $0.67 $0.74 $0.66 $0.72 $0.72 203,859
2022-05-20 $0.77 $0.79 $0.65 $0.68 $0.68 288,428
2022-05-19 $0.75 $0.75 $0.67 $0.73 $0.73 182,455
2022-05-18 $0.79 $0.79 $0.71 $0.73 $0.73 201,293
2022-05-17 $0.77 $0.80 $0.72 $0.78 $0.78 266,898
2022-05-16 $0.80 $0.80 $0.75 $0.77 $0.77 376,729
2022-05-13 $0.78 $0.85 $0.78 $0.85 $0.85 248,336
2022-05-12 $0.85 $0.86 $0.78 $0.79 $0.79 263,292
2022-05-11 $0.95 $0.95 $0.81 $0.85 $0.85 605,061
2022-05-10 $1.28 $1.28 $1.15 $1.17 $1.17 226,485
2022-05-09 $1.35 $1.37 $1.20 $1.25 $1.25 243,873
2022-05-06 $1.40 $1.40 $1.33 $1.33 $1.33 117,071
2022-05-05 $1.42 $1.45 $1.36 $1.40 $1.40 67,191
2022-05-04 $1.44 $1.45 $1.35 $1.42 $1.42 94,311
2022-05-03 $1.37 $1.40 $1.35 $1.37 $1.37 92,892
2022-05-02 $1.35 $1.41 $1.34 $1.36 $1.36 138,492
2022-04-29 $1.39 $1.41 $1.34 $1.35 $1.35 115,177
2022-04-28 $1.40 $1.40 $1.30 $1.38 $1.38 152,800
2022-04-27 $1.44 $1.44 $1.26 $1.35 $1.35 375,988
2022-04-26 $1.44 $1.44 $1.40 $1.42 $1.42 170,357
2022-04-25 $1.42 $1.47 $1.41 $1.42 $1.42 170,357
2022-04-22 $1.48 $1.51 $1.43 $1.47 $1.47 311,514
2022-04-21 $1.65 $1.65 $1.50 $1.50 $1.50 177,709
2022-04-20 $1.63 $1.63 $1.53 $1.61 $1.61 83,684
2022-04-19 $1.60 $1.60 $1.51 $1.57 $1.57 139,320
2022-04-18 $1.48 $1.60 $1.48 $1.58 $1.58 198,124
2022-04-14 $1.61 $1.65 $1.56 $1.57 $1.57 88,340
2022-04-13 $1.58 $1.61 $1.54 $1.61 $1.61 75,696
2022-04-12 $1.55 $1.60 $1.52 $1.58 $1.58 92,210
2022-04-11 $1.64 $1.65 $1.55 $1.56 $1.56 288,918
2022-04-08 $1.61 $1.70 $1.60 $1.65 $1.65 69,587
2022-04-07 $1.67 $1.67 $1.61 $1.64 $1.64 73,664
2022-04-06 $1.75 $1.75 $1.61 $1.63 $1.63 147,886
2022-04-05 $1.75 $1.75 $1.66 $1.70 $1.70 130,116
2022-04-04 $1.82 $1.87 $1.76 $1.78 $1.78 130,017
2022-04-01 $1.90 $1.90 $1.78 $1.85 $1.85 96,854
2022-03-31 $1.98 $1.99 $1.88 $1.90 $1.90 209,956
2022-03-30 $1.85 $1.97 $1.76 $1.96 $1.96 360,275
2022-03-29 $1.71 $1.79 $1.64 $1.76 $1.76 404,751
2022-03-28 $1.58 $1.64 $1.57 $1.62 $1.62 171,723
2022-03-25 $1.55 $1.60 $1.45 $1.58 $1.58 218,188
2022-03-24 $1.53 $1.57 $1.50 $1.53 $1.53 152,995
2022-03-23 $1.45 $1.54 $1.45 $1.50 $1.50 164,691
2022-03-22 $1.49 $1.50 $1.38 $1.48 $1.48 226,232
2022-03-21 $1.50 $1.50 $1.44 $1.48 $1.48 226,232
2022-03-18 $1.42 $1.53 $1.41 $1.49 $1.49 152,518
2022-03-17 $1.44 $1.53 $1.40 $1.49 $1.49 152,518
2022-03-16 $1.45 $1.50 $1.43 $1.44 $1.44 160,365
2022-03-15 $1.43 $1.53 $1.43 $1.45 $1.45 220,958
2022-03-14 $1.49 $1.60 $1.49 $1.53 $1.53 125,115
2022-03-11 $1.59 $1.59 $1.52 $1.58 $1.58 107,855
2022-03-10 $1.59 $1.59 $1.49 $1.58 $1.58 122,683
2022-03-09 $1.46 $1.56 $1.46 $1.56 $1.56 154,113
2022-03-08 $1.45 $1.48 $1.44 $1.47 $1.47 136,324
2022-03-07 $1.48 $1.54 $1.46 $1.46 $1.46 290,850
2022-03-04 $1.50 $1.55 $1.48 $1.53 $1.53 184,461
2022-03-03 $1.52 $1.55 $1.50 $1.51 $1.51 112,485
2022-03-02 $1.57 $1.57 $1.52 $1.54 $1.54 114,483
2022-03-01 $1.59 $1.59 $1.50 $1.59 $1.59 130,788
2022-02-28 $1.60 $1.60 $1.50 $1.59 $1.59 181,595
2022-02-25 $1.51 $1.60 $1.51 $1.60 $1.60 127,582
2022-02-24 $1.44 $1.60 $1.26 $1.57 $1.57 517,163
2022-02-23 $1.67 $1.68 $1.59 $1.61 $1.61 202,812
2022-02-22 $1.72 $1.73 $1.65 $1.67 $1.67 234,233
2022-02-18 $1.75 $1.84 $1.70 $1.72 $1.72 108,558
2022-02-17 $1.82 $1.82 $1.75 $1.78 $1.78 96,378
2022-02-16 $1.81 $1.82 $1.78 $1.82 $1.82 70,185
2022-02-15 $1.74 $1.85 $1.74 $1.81 $1.81 122,814
2022-02-14 $1.80 $1.80 $1.67 $1.74 $1.74 269,569
2022-02-11 $1.87 $1.89 $1.78 $1.80 $1.80 68,847
2022-02-10 $1.96 $1.96 $1.75 $1.84 $1.84 255,311
2022-02-09 $1.87 $1.98 $1.85 $1.94 $1.94 120,873
2022-02-08 $1.97 $1.99 $1.90 $1.91 $1.91 176,354
2022-02-07 $2.00 $2.01 $1.94 $1.98 $1.98 236,393
2022-02-04 $1.82 $1.97 $1.82 $1.93 $1.93 77,352
2022-02-03 $1.89 $1.93 $1.82 $1.82 $1.82 101,181
2022-02-02 $1.95 $1.95 $1.86 $1.89 $1.89 103,815
2022-02-01 $2.02 $2.02 $1.92 $1.97 $1.97 167,650
2022-01-31 $1.82 $2.12 $1.75 $2.02 $2.02 255,826
2022-01-28 $1.74 $1.79 $1.69 $1.79 $1.79 148,455
2022-01-27 $1.61 $1.79 $1.60 $1.71 $1.71 201,889
2022-01-26 $1.59 $1.69 $1.54 $1.61 $1.61 560,827
2022-01-25 $1.69 $1.79 $1.56 $1.56 $1.56 1,039,333
2022-01-24 $1.63 $1.74 $1.55 $1.70 $1.70 560,570
2022-01-21 $2.00 $2.01 $1.73 $1.79 $1.79 819,881
2022-01-20 $2.13 $2.13 $2.00 $2.02 $2.02 287,460
2022-01-19 $2.33 $2.35 $2.00 $2.26 $2.26 349,662
2022-01-18 $2.30 $2.35 $2.20 $2.26 $2.26 349,662
2022-01-14 $2.36 $2.39 $2.25 $2.37 $2.37 156,403
2022-01-13 $2.41 $2.52 $2.35 $2.37 $2.37 277,530
2022-01-12 $2.48 $2.49 $2.33 $2.49 $2.49 249,104
2022-01-11 $2.31 $2.48 $2.23 $2.48 $2.48 205,506
2022-01-10 $2.22 $2.32 $2.22 $2.26 $2.26 157,643
2022-01-07 $2.17 $2.30 $2.12 $2.29 $2.29 220,157
2022-01-06 $2.24 $2.29 $2.15 $2.17 $2.17 363,746
2022-01-05 $2.51 $2.51 $2.25 $2.26 $2.26 395,554
2022-01-04 $2.64 $2.64 $2.50 $2.53 $2.53 266,856
2022-01-03 $2.59 $2.64 $2.59 $2.61 $2.61 274,173
2021-12-31 $2.45 $2.59 $2.44 $2.51 $2.51 233,772
2021-12-30 $2.50 $2.57 $2.42 $2.46 $2.46 440,692
2021-12-29 $2.45 $2.55 $2.45 $2.54 $2.54 319,961
2021-12-28 $2.36 $2.44 $2.30 $2.41 $2.41 280,137
2021-12-27 $2.32 $2.44 $2.28 $2.38 $2.38 512,753
2021-12-23 $2.12 $2.17 $2.10 $2.17 $2.17 192,036
2021-12-22 $2.07 $2.10 $2.00 $2.09 $2.09 324,894
2021-12-21 $1.93 $2.08 $1.90 $2.06 $2.06 214,776
2021-12-20 $1.94 $1.98 $1.86 $1.95 $1.95 269,564
2021-12-17 $1.98 $2.00 $1.85 $1.93 $1.93 269,011
2021-12-16 $1.91 $2.06 $1.87 $1.97 $1.97 321,636
2021-12-15 $2.00 $2.00 $1.77 $1.85 $1.85 460,761
2021-12-14 $2.29 $2.29 $1.94 $1.96 $1.96 589,748
2021-12-13 $2.61 $2.61 $2.24 $2.31 $2.31 623,417
2021-12-10 $2.60 $2.65 $2.57 $2.64 $2.64 188,423
2021-12-09 $2.54 $2.64 $2.50 $2.60 $2.60 304,696
2021-12-08 $2.59 $2.64 $2.50 $2.54 $2.54 321,826
2021-12-07 $2.42 $2.69 $2.36 $2.68 $2.68 629,243
2021-12-06 $2.19 $2.35 $2.12 $2.34 $2.34 598,496
2021-12-03 $2.20 $2.25 $2.12 $2.20 $2.20 574,836
2021-12-02 $1.95 $2.15 $1.95 $2.15 $2.15 518,377
2021-12-01 $1.96 $2.02 $1.95 $1.97 $1.97 384,505
2021-11-30 $1.89 $1.94 $1.87 $1.93 $1.93 330,016
2021-11-29 $1.95 $1.95 $1.87 $1.92 $1.92 358,337
2021-11-26 $1.89 $1.93 $1.83 $1.93 $1.93 482,626
2021-11-24 $1.91 $1.99 $1.87 $1.95 $1.95 243,638
2021-11-23 $1.95 $1.95 $1.88 $1.90 $1.90 357,458
2021-11-22 $1.96 $1.97 $1.88 $1.97 $1.97 499,918
2021-11-19 $1.93 $1.94 $1.88 $1.94 $1.94 301,902
2021-11-18 $1.95 $1.95 $1.90 $1.93 $1.93 529,885
2021-11-17 $1.97 $1.97 $1.90 $1.95 $1.95 735,114
2021-11-16 $1.85 $2.04 $1.85 $2.02 $2.02 1,004,283
2021-11-15 $1.91 $1.94 $1.88 $1.91 $1.91 278,530
2021-11-12 $1.85 $1.91 $1.85 $1.91 $1.91 139,043
2021-11-11 $1.89 $1.90 $1.84 $1.88 $1.88 172,748
2021-11-10 $1.85 $1.90 $1.84 $1.84 $1.84 110,772
2021-11-09 $1.94 $1.94 $1.82 $1.85 $1.85 337,045
2021-11-08 $1.93 $1.95 $1.84 $1.94 $1.94 389,158
2021-11-05 $1.94 $1.96 $1.92 $1.92 $1.92 206,662
2021-11-04 $1.72 $1.91 $1.67 $1.90 $1.90 523,421
2021-11-03 $1.70 $1.75 $1.65 $1.73 $1.73 264,915
2021-11-02 $1.64 $1.67 $1.60 $1.62 $1.62 99,303
2021-11-01 $1.62 $1.65 $1.58 $1.62 $1.62 99,303
2021-10-29 $1.65 $1.65 $1.56 $1.60 $1.60 104,853
2021-10-28 $1.60 $1.61 $1.58 $1.60 $1.60 146,879
2021-10-27 $1.62 $1.66 $1.60 $1.60 $1.60 166,234
2021-10-26 $1.63 $1.67 $1.60 $1.62 $1.62 181,632
2021-10-25 $1.59 $1.67 $1.57 $1.66 $1.66 107,920
2021-10-22 $1.60 $1.61 $1.56 $1.59 $1.59 120,391
2021-10-21 $1.59 $1.60 $1.52 $1.60 $1.60 83,313
2021-10-20 $1.46 $1.58 $1.44 $1.58 $1.58 208,606
2021-10-19 $1.50 $1.51 $1.45 $1.46 $1.46 184,097
2021-10-18 $1.58 $1.58 $1.50 $1.51 $1.51 168,645
2021-10-15 $1.62 $1.62 $1.52 $1.57 $1.57 127,457
2021-10-14 $1.50 $1.60 $1.50 $1.59 $1.59 176,755
2021-10-13 $1.50 $1.57 $1.47 $1.55 $1.55 167,873
2021-10-12 $1.56 $1.56 $1.50 $1.51 $1.51 144,440
2021-10-11 $1.53 $1.63 $1.50 $1.50 $1.50 317,558
2021-10-08 $1.62 $1.64 $1.60 $1.62 $1.62 111,614
2021-10-07 $1.71 $1.71 $1.60 $1.64 $1.64 161,590
2021-10-06 $1.69 $1.75 $1.60 $1.70 $1.70 137,980
2021-10-05 $1.75 $1.78 $1.66 $1.75 $1.75 183,750
2021-10-04 $1.77 $1.85 $1.75 $1.77 $1.77 117,116
2021-10-01 $1.92 $1.92 $1.77 $1.83 $1.83 118,668
2021-09-30 $1.82 $1.94 $1.82 $1.91 $1.91 204,794
2021-09-29 $1.83 $1.85 $1.75 $1.84 $1.84 92,939
2021-09-28 $1.80 $1.85 $1.76 $1.78 $1.78 76,363
2021-09-27 $1.75 $1.91 $1.75 $1.82 $1.82 125,496
2021-09-24 $1.84 $1.90 $1.82 $1.82 $1.82 53,971
2021-09-23 $1.88 $1.88 $1.82 $1.85 $1.85 152,325
2021-09-22 $2.00 $2.00 $1.85 $1.89 $1.89 129,315
2021-09-21 $1.99 $1.99 $1.87 $1.92 $1.92 51,815
2021-09-20 $1.98 $1.98 $1.85 $1.98 $1.98 143,709
2021-09-17 $1.94 $1.98 $1.90 $1.98 $1.98 136,395
2021-09-16 $2.03 $2.03 $1.90 $1.94 $1.94 76,048
2021-09-15 $1.95 $2.00 $1.90 $1.98 $1.98 144,852
2021-09-14 $2.00 $2.01 $1.95 $1.99 $1.99 72,684
2021-09-13 $2.02 $2.05 $1.95 $1.99 $1.99 113,555
2021-09-10 $2.02 $2.04 $1.93 $2.02 $2.02 99,663
2021-09-09 $2.00 $2.00 $1.88 $1.95 $1.95 82,408
2021-09-08 $1.97 $1.97 $1.88 $1.93 $1.93 55,796
2021-09-07 $1.93 $2.00 $1.92 $1.92 $1.92 174,314
2021-09-03 $1.97 $1.97 $1.90 $1.93 $1.93 85,783
2021-09-02 $1.90 $1.99 $1.90 $1.90 $1.90 90,137
2021-09-01 $2.04 $2.04 $1.81 $1.90 $1.90 161,670
2021-08-31 $2.17 $2.17 $1.96 $2.00 $2.00 132,856
2021-08-30 $2.12 $2.12 $2.05 $2.09 $2.09 95,528
2021-08-27 $1.99 $2.12 $1.99 $2.07 $2.07 105,403
2021-08-26 $1.94 $2.04 $1.81 $2.00 $2.00 164,542
2021-08-25 $1.89 $1.95 $1.81 $1.91 $1.91 122,127
2021-08-24 $1.79 $1.91 $1.79 $1.91 $1.91 134,926
2021-08-23 $1.74 $1.91 $1.72 $1.80 $1.80 139,107
2021-08-20 $1.76 $1.81 $1.72 $1.72 $1.72 184,393
2021-08-19 $1.86 $1.87 $1.75 $1.76 $1.76 198,254
2021-08-18 $1.90 $2.03 $1.85 $1.89 $1.89 181,981
2021-08-17 $1.95 $2.00 $1.90 $1.91 $1.91 97,813
2021-08-16 $1.96 $2.01 $1.95 $1.96 $1.96 97,000
2021-08-13 $1.99 $2.05 $1.96 $1.96 $1.96 132,602
2021-08-12 $2.02 $2.06 $1.98 $1.99 $1.99 238,586
2021-08-11 $2.05 $2.11 $2.03 $2.05 $2.05 80,850
2021-08-10 $2.03 $2.16 $2.03 $2.11 $2.11 121,606
2021-08-09 $2.05 $2.15 $2.02 $2.14 $2.14 181,101
2021-08-06 $2.15 $2.15 $2.06 $2.09 $2.09 81,580
2021-08-05 $2.11 $2.15 $2.05 $2.10 $2.10 111,425
2021-08-04 $2.00 $2.12 $2.00 $2.10 $2.10 141,514
2021-08-03 $2.05 $2.07 $2.00 $2.01 $2.01 130,123
2021-08-02 $2.11 $2.12 $2.03 $2.05 $2.05 108,721
2021-07-30 $2.13 $2.15 $2.02 $2.11 $2.11 65,958
2021-07-29 $2.10 $2.13 $2.04 $2.11 $2.11 101,309
2021-07-28 $2.17 $2.17 $2.02 $2.10 $2.10 169,200
2021-07-27 $2.22 $2.24 $2.10 $2.24 $2.24 138,242
2021-07-26 $2.31 $2.31 $2.15 $2.21 $2.21 266,185
2021-07-23 $2.25 $2.35 $2.15 $2.34 $2.34 203,809
2021-07-22 $2.00 $2.27 $1.95 $2.26 $2.26 471,277
2021-07-21 $1.92 $2.00 $1.92 $1.96 $1.96 97,986
2021-07-20 $1.91 $1.97 $1.87 $1.90 $1.90 144,286
2021-07-19 $2.00 $2.05 $1.91 $1.95 $1.95 319,170
2021-07-16 $2.05 $2.07 $2.02 $2.05 $2.05 91,329
2021-07-15 $2.16 $2.16 $2.04 $2.07 $2.07 122,723
2021-07-14 $2.05 $2.16 $2.05 $2.10 $2.10 77,668
2021-07-13 $2.10 $2.17 $2.02 $2.07 $2.07 113,082
2021-07-12 $2.18 $2.20 $2.01 $2.11 $2.11 217,832
2021-07-09 $2.44 $2.44 $2.23 $2.30 $2.30 114,978
2021-07-08 $2.91 $2.91 $2.51 $2.59 $2.59 186,432
2021-07-07 $2.90 $2.99 $2.77 $2.92 $2.92 150,810
2021-07-06 $2.68 $2.73 $2.52 $2.63 $2.63 124,070
2021-07-02 $2.25 $2.38 $2.25 $2.38 $2.38 98,713
2021-07-01 $2.19 $2.32 $2.18 $2.26 $2.26 179,872
2021-06-30 $2.14 $2.16 $2.05 $2.05 $2.05 89,938
2021-06-29 $2.15 $2.18 $2.15 $2.15 $2.15 97,763
2021-06-28 $2.15 $2.17 $2.15 $2.16 $2.16 60,341
2021-06-25 $2.15 $2.17 $2.14 $2.15 $2.15 58,449
2021-06-24 $2.17 $2.20 $2.07 $2.17 $2.17 96,147
2021-06-23 $2.16 $2.32 $2.14 $2.24 $2.24 272,202
2021-06-22 $1.65 $2.00 $1.65 $1.99 $1.99 435,706
2021-06-21 $2.00 $2.05 $1.72 $1.78 $1.78 847,341
2021-06-18 $2.23 $2.27 $2.01 $2.07 $2.07 507,503
2021-06-17 $2.42 $2.45 $2.17 $2.27 $2.27 440,709
2021-06-16 $2.52 $2.59 $2.41 $2.49 $2.49 148,611
2021-06-15 $2.63 $2.63 $2.51 $2.55 $2.55 97,625
2021-06-14 $2.53 $2.60 $2.51 $2.55 $2.55 101,366
2021-06-11 $2.65 $2.65 $2.51 $2.55 $2.55 115,984
2021-06-10 $2.53 $2.60 $2.49 $2.59 $2.59 190,045
2021-06-09 $2.59 $2.62 $2.51 $2.51 $2.51 151,718
2021-06-08 $2.60 $2.62 $2.50 $2.58 $2.58 168,971
2021-06-07 $2.68 $2.68 $2.55 $2.61 $2.61 299,851
2021-06-04 $2.66 $2.70 $2.61 $2.66 $2.66 261,935
2021-06-03 $2.80 $2.80 $2.66 $2.67 $2.67 170,679
2021-06-02 $2.75 $2.81 $2.70 $2.73 $2.73 219,842
2021-06-01 $2.85 $2.86 $2.75 $2.80 $2.80 168,545
2021-05-28 $2.84 $2.91 $2.80 $2.86 $2.86 89,103
2021-05-27 $2.76 $2.90 $2.76 $2.83 $2.83 109,452
2021-05-26 $2.81 $2.84 $2.75 $2.79 $2.79 172,713
2021-05-25 $2.85 $2.86 $2.81 $2.84 $2.84 102,438
2021-05-24 $2.90 $3.02 $2.84 $2.85 $2.85 129,483
2021-05-21 $2.93 $2.97 $2.85 $2.88 $2.88 143,499
2021-05-20 $2.91 $3.02 $2.91 $2.96 $2.96 104,263
2021-05-19 $3.05 $3.13 $2.88 $2.91 $2.91 241,408
2021-05-18 $3.14 $3.23 $3.07 $3.09 $3.09 105,441
2021-05-17 $3.12 $3.23 $3.11 $3.20 $3.20 132,599
2021-05-14 $2.97 $3.26 $2.95 $3.25 $3.25 177,902
2021-05-13 $2.85 $2.98 $2.70 $2.98 $2.98 183,948
2021-05-12 $2.84 $2.88 $2.75 $2.84 $2.84 247,864
2021-05-11 $2.85 $2.95 $2.69 $2.88 $2.88 347,667
2021-05-10 $3.08 $3.10 $2.86 $2.89 $2.89 299,999
2021-05-07 $3.08 $3.16 $3.02 $3.05 $3.05 136,986
2021-05-06 $3.21 $3.21 $3.04 $3.05 $3.05 295,530
2021-05-05 $3.35 $3.39 $3.21 $3.22 $3.22 204,403
2021-05-04 $3.50 $3.50 $3.20 $3.35 $3.35 269,773
2021-05-03 $3.40 $3.50 $3.34 $3.46 $3.46 263,873
2021-04-30 $3.40 $3.40 $3.34 $3.34 $3.34 82,200
2021-04-29 $3.20 $3.42 $3.20 $3.38 $3.38 88,521
2021-04-28 $3.35 $3.40 $3.30 $3.34 $3.34 94,565
2021-04-27 $3.35 $3.45 $3.23 $3.32 $3.32 130,633
2021-04-26 $3.21 $3.39 $3.12 $3.39 $3.39 238,256
2021-04-23 $3.27 $3.30 $3.11 $3.20 $3.20 141,585
2021-04-22 $3.50 $3.50 $3.22 $3.30 $3.30 111,990
2021-04-21 $3.21 $3.40 $3.04 $3.38 $3.38 146,782
2021-04-20 $3.23 $3.28 $3.18 $3.18 $3.18 132,755
2021-04-19 $3.14 $3.29 $3.10 $3.21 $3.21 212,934
2021-04-16 $3.35 $3.35 $2.99 $3.06 $3.06 513,295
2021-04-15 $3.45 $3.46 $3.39 $3.43 $3.43 116,363
2021-04-14 $3.60 $3.73 $3.33 $3.45 $3.45 286,244
2021-04-13 $3.93 $3.93 $3.63 $3.73 $3.73 321,695
2021-04-12 $3.52 $3.95 $3.40 $3.94 $3.94 680,031
2021-04-09 $3.30 $3.50 $3.30 $3.37 $3.37 196,122
2021-04-08 $3.08 $3.35 $3.08 $3.31 $3.31 211,379
2021-04-07 $3.38 $3.38 $3.09 $3.14 $3.14 220,948
2021-04-06 $3.06 $3.38 $3.05 $3.36 $3.36 321,006
2021-04-05 $3.10 $3.24 $3.00 $3.23 $3.23 475,359
2021-04-01 $2.74 $2.86 $2.74 $2.86 $2.86 145,887
2021-03-31 $2.75 $2.75 $2.61 $2.71 $2.71 118,929
2021-03-30 $2.74 $2.74 $2.60 $2.71 $2.71 130,504
2021-03-29 $2.71 $2.76 $2.66 $2.75 $2.75 207,625
2021-03-26 $2.67 $2.75 $2.60 $2.66 $2.66 139,028
2021-03-25 $2.59 $2.62 $2.50 $2.58 $2.58 277,714
2021-03-24 $2.87 $2.94 $2.60 $2.62 $2.62 327,720
2021-03-23 $2.91 $2.99 $2.90 $2.91 $2.91 147,571
2021-03-22 $2.87 $3.00 $2.80 $2.95 $2.95 231,973
2021-03-19 $2.76 $2.85 $2.70 $2.85 $2.85 149,175
2021-03-18 $2.78 $2.86 $2.75 $2.75 $2.75 169,315
2021-03-17 $2.76 $2.79 $2.65 $2.78 $2.78 262,059
2021-03-16 $2.90 $2.90 $2.75 $2.79 $2.79 339,800
2021-03-15 $3.00 $3.04 $2.85 $2.90 $2.90 354,067
2021-03-12 $3.10 $3.12 $2.95 $3.12 $3.12 272,482
2021-03-11 $2.98 $3.17 $2.91 $3.15 $3.15 281,110
2021-03-10 $2.85 $2.96 $2.80 $2.91 $2.91 210,994
2021-03-09 $2.59 $2.90 $2.51 $2.81 $2.81 348,967
2021-03-08 $2.75 $2.80 $2.51 $2.52 $2.52 408,406
2021-03-05 $2.76 $2.79 $2.45 $2.75 $2.75 708,970
2021-03-04 $3.08 $3.11 $2.80 $2.88 $2.88 782,162
2021-03-03 $3.20 $3.25 $3.10 $3.11 $3.11 295,643
2021-03-02 $3.11 $3.32 $3.11 $3.26 $3.26 457,246
2021-03-01 $3.01 $3.19 $3.01 $3.11 $3.11 342,238
2021-02-26 $3.11 $3.21 $3.00 $3.16 $3.16 323,532
2021-02-25 $3.39 $3.40 $3.06 $3.26 $3.26 312,873
2021-02-24 $3.08 $3.42 $3.06 $3.41 $3.41 491,587
2021-02-23 $3.33 $3.34 $3.01 $3.10 $3.10 601,197
2021-02-22 $3.30 $3.44 $3.17 $3.33 $3.33 490,210
2021-02-19 $3.49 $3.50 $3.37 $3.39 $3.39 362,344
2021-02-18 $3.56 $3.58 $3.33 $3.54 $3.54 303,479
2021-02-17 $3.53 $3.55 $3.39 $3.54 $3.54 303,479
2021-02-16 $3.42 $3.61 $3.39 $3.55 $3.55 649,381
2021-02-12 $3.39 $3.60 $3.30 $3.52 $3.52 481,909
2021-02-11 $3.67 $3.67 $3.45 $3.50 $3.50 418,355
2021-02-10 $3.89 $3.91 $3.59 $3.75 $3.75 543,000
2021-02-09 $3.84 $3.92 $3.70 $3.92 $3.92 464,578
2021-02-08 $3.79 $4.00 $3.72 $3.98 $3.98 554,889
2021-02-05 $3.71 $3.75 $3.58 $3.74 $3.74 427,860
2021-02-04 $3.50 $3.70 $3.48 $3.70 $3.70 303,518
2021-02-03 $3.54 $3.55 $3.25 $3.48 $3.48 383,645
2021-02-02 $3.45 $3.50 $3.26 $3.36 $3.36 301,059
2021-02-01 $3.35 $3.50 $3.10 $3.50 $3.50 419,627
2021-01-29 $3.07 $3.20 $2.82 $3.20 $3.20 360,861
2021-01-28 $3.10 $3.13 $2.67 $2.87 $2.87 948,559
2021-01-27 $3.55 $3.68 $3.32 $3.37 $3.37 667,937
2021-01-26 $3.70 $3.90 $3.47 $3.79 $3.79 644,580
2021-01-25 $3.65 $4.00 $3.65 $3.98 $3.98 790,184
2021-01-22 $3.47 $3.70 $3.41 $3.68 $3.68 336,373
2021-01-21 $3.38 $3.60 $3.31 $3.55 $3.55 321,150
2021-01-20 $3.47 $3.68 $3.18 $3.51 $3.51 992,263
2021-01-19 $2.85 $3.56 $2.85 $3.51 $3.51 1,230,439
2021-01-15 $2.54 $2.90 $2.54 $2.84 $2.84 508,001
2021-01-14 $2.91 $2.91 $2.50 $2.50 $2.50 489,025
2021-01-13 $2.40 $2.50 $2.31 $2.40 $2.40 428,285
2021-01-12 $2.85 $2.85 $2.29 $2.45 $2.45 818,726
2021-01-11 $3.14 $3.14 $2.65 $2.85 $2.85 831,921
2021-01-08 $3.33 $3.47 $3.10 $3.24 $3.24 571,783
2021-01-07 $2.92 $3.50 $2.76 $3.30 $3.30 604,466
2021-01-06 $2.78 $3.29 $2.78 $3.10 $3.10 741,487
2021-01-05 $2.48 $2.74 $2.31 $2.59 $2.59 457,317
2021-01-04 $2.38 $2.55 $2.34 $2.55 $2.55 929,403
2020-12-31 $2.75 $2.75 $2.22 $2.38 $2.38 1,273,663
2020-12-30 $3.18 $3.18 $2.75 $2.80 $2.80 858,864
2020-12-29 $3.55 $3.66 $2.80 $3.11 $3.11 1,668,423
2020-12-28 $3.75 $4.00 $3.52 $3.82 $3.82 1,014,903
2020-12-24 $3.00 $4.24 $2.87 $3.51 $3.51 2,140,485
2020-12-23 $1.76 $2.92 $1.76 $2.91 $2.91 2,071,236
2020-12-22 $1.38 $1.66 $1.35 $1.60 $1.60 952,268
2020-12-21 $1.37 $1.44 $1.34 $1.44 $1.44 344,885
2020-12-18 $1.39 $1.39 $1.32 $1.35 $1.35 266,943
2020-12-17 $1.39 $1.39 $1.30 $1.33 $1.33 214,407
2020-12-16 $1.38 $1.39 $1.32 $1.35 $1.35 122,442
2020-12-15 $1.37 $1.37 $1.32 $1.36 $1.36 189,287
2020-12-14 $1.37 $1.38 $1.32 $1.36 $1.36 198,771
2020-12-11 $1.38 $1.38 $1.33 $1.35 $1.35 224,785
2020-12-10 $1.35 $1.38 $1.35 $1.37 $1.37 225,428
2020-12-09 $1.32 $1.39 $1.32 $1.38 $1.38 223,704
2020-12-08 $1.36 $1.37 $1.30 $1.32 $1.32 257,427
2020-12-07 $1.37 $1.39 $1.33 $1.37 $1.37 300,841
2020-12-04 $1.40 $1.43 $1.38 $1.43 $1.43 202,368
2020-12-03 $1.33 $1.43 $1.33 $1.40 $1.40 233,015
2020-12-02 $1.31 $1.34 $1.25 $1.33 $1.33 247,389
2020-12-01 $1.39 $1.39 $1.32 $1.33 $1.33 419,843
2020-11-30 $1.40 $1.48 $1.37 $1.44 $1.44 899,344
2020-11-27 $1.39 $1.42 $1.36 $1.40 $1.40 244,635
2020-11-25 $1.39 $1.42 $1.33 $1.40 $1.40 137,384
2020-11-24 $1.38 $1.40 $1.34 $1.39 $1.39 205,903
2020-11-23 $1.41 $1.43 $1.36 $1.38 $1.38 307,532
2020-11-20 $1.36 $1.42 $1.35 $1.42 $1.42 234,451
2020-11-19 $1.35 $1.39 $1.32 $1.38 $1.38 263,383
2020-11-18 $1.38 $1.40 $1.29 $1.36 $1.36 218,744
2020-11-17 $1.44 $1.45 $1.39 $1.40 $1.40 482,880
2020-11-16 $1.38 $1.55 $1.35 $1.50 $1.50 643,272
2020-11-13 $1.29 $1.40 $1.27 $1.39 $1.39 325,205
2020-11-12 $1.31 $1.32 $1.28 $1.30 $1.30 163,587
2020-11-11 $1.28 $1.33 $1.28 $1.32 $1.32 186,179
2020-11-10 $1.27 $1.35 $1.26 $1.34 $1.34 95,228
2020-11-09 $1.25 $1.30 $1.16 $1.29 $1.29 193,291
2020-11-06 $1.22 $1.25 $1.17 $1.25 $1.25 99,860
2020-11-05 $1.19 $1.24 $1.18 $1.23 $1.23 181,397
2020-11-04 $1.18 $1.20 $1.15 $1.20 $1.20 71,972
2020-11-03 $1.15 $1.20 $1.15 $1.18 $1.18 158,497
2020-11-02 $1.10 $1.16 $1.10 $1.16 $1.16 240,625
2020-10-30 $1.16 $1.16 $1.07 $1.14 $1.14 226,541
2020-10-29 $1.15 $1.15 $1.10 $1.12 $1.12 166,991
2020-10-28 $1.12 $1.20 $1.10 $1.11 $1.11 348,190
2020-10-27 $1.22 $1.24 $1.19 $1.23 $1.23 90,940
2020-10-26 $1.21 $1.25 $1.18 $1.22 $1.22 175,575
2020-10-23 $1.20 $1.23 $1.17 $1.23 $1.23 133,243
2020-10-22 $1.21 $1.24 $1.18 $1.21 $1.21 177,318
2020-10-21 $1.21 $1.26 $1.17 $1.24 $1.24 197,626
2020-10-20 $1.19 $1.20 $1.16 $1.20 $1.20 195,013
2020-10-19 $1.20 $1.21 $1.17 $1.19 $1.19 176,478
2020-10-16 $1.19 $1.19 $1.16 $1.18 $1.18 76,131
2020-10-15 $1.17 $1.19 $1.15 $1.19 $1.19 104,379
2020-10-14 $1.15 $1.21 $1.15 $1.18 $1.18 104,734
2020-10-13 $1.22 $1.24 $1.19 $1.20 $1.20 92,645
2020-10-12 $1.24 $1.25 $1.20 $1.24 $1.24 169,905
2020-10-09 $1.14 $1.25 $1.14 $1.20 $1.20 138,344
2020-10-08 $1.16 $1.18 $1.13 $1.18 $1.18 93,200
2020-10-07 $1.13 $1.15 $1.11 $1.13 $1.13 112,976
2020-10-06 $1.08 $1.16 $1.03 $1.15 $1.15 125,941
2020-10-05 $1.09 $1.15 $1.08 $1.12 $1.12 94,359
2020-10-02 $1.08 $1.15 $1.08 $1.13 $1.13 96,191
2020-10-01 $1.12 $1.15 $1.09 $1.14 $1.14 79,965
2020-09-30 $1.14 $1.17 $1.10 $1.10 $1.10 83,539
2020-09-29 $1.15 $1.17 $1.14 $1.15 $1.15 66,049
2020-09-28 $1.08 $1.14 $1.06 $1.13 $1.13 131,211
2020-09-25 $0.99 $1.08 $0.99 $1.06 $1.06 167,849
2020-09-24 $1.11 $1.11 $1.05 $1.09 $1.09 118,923
2020-09-23 $1.14 $1.18 $1.09 $1.13 $1.13 263,196
2020-09-22 $1.04 $1.11 $1.02 $1.09 $1.09 318,717
2020-09-21 $1.11 $1.13 $1.09 $1.13 $1.13 251,598
2020-09-18 $1.25 $1.25 $1.19 $1.24 $1.24 121,631
2020-09-17 $1.19 $1.25 $1.17 $1.24 $1.24 117,232
2020-09-16 $1.26 $1.27 $1.16 $1.20 $1.20 346,655
2020-09-15 $1.24 $1.31 $1.22 $1.30 $1.30 148,437
2020-09-14 $1.25 $1.27 $1.20 $1.26 $1.26 242,083
2020-09-11 $1.30 $1.31 $1.20 $1.23 $1.23 227,788
2020-09-10 $1.31 $1.38 $1.25 $1.33 $1.33 378,610
2020-09-09 $1.21 $1.31 $1.20 $1.28 $1.28 294,439
2020-09-08 $1.15 $1.20 $1.12 $1.20 $1.20 222,352
2020-09-04 $1.11 $1.17 $1.05 $1.17 $1.17 188,372
2020-09-03 $1.08 $1.11 $1.02 $1.10 $1.10 202,848
2020-09-02 $1.08 $1.12 $1.01 $1.11 $1.11 78,101
2020-09-01 $1.07 $1.15 $1.02 $1.11 $1.11 245,591
2020-08-31 $1.05 $1.12 $1.04 $1.10 $1.10 110,775
2020-08-28 $1.05 $1.09 $0.99 $1.04 $1.04 167,653
2020-08-27 $1.10 $1.14 $1.05 $1.10 $1.10 163,902
2020-08-26 $1.18 $1.19 $1.11 $1.19 $1.19 206,260
2020-08-25 $1.17 $1.19 $1.14 $1.18 $1.18 249,832
2020-08-24 $1.13 $1.20 $1.10 $1.18 $1.18 273,746
2020-08-21 $1.19 $1.19 $1.11 $1.14 $1.14 167,689
2020-08-20 $1.04 $1.19 $1.03 $1.19 $1.19 342,294
2020-08-19 $0.88 $1.00 $0.88 $0.98 $0.98 304,906
2020-08-18 $0.88 $0.88 $0.85 $0.87 $0.87 54,460
2020-08-17 $0.88 $0.88 $0.81 $0.86 $0.86 113,318
2020-08-14 $0.86 $0.88 $0.85 $0.87 $0.87 98,556
2020-08-13 $0.78 $0.86 $0.78 $0.86 $0.86 131,784
2020-08-12 $0.81 $0.82 $0.77 $0.80 $0.80 91,580
2020-08-11 $0.84 $0.84 $0.78 $0.79 $0.79 122,145
2020-08-10 $0.81 $0.83 $0.80 $0.83 $0.83 106,727
2020-08-07 $0.80 $0.86 $0.79 $0.80 $0.80 112,357
2020-08-06 $0.84 $0.85 $0.80 $0.82 $0.82 130,117
2020-08-05 $0.79 $0.86 $0.79 $0.84 $0.84 176,999
2020-08-04 $0.83 $0.85 $0.80 $0.84 $0.84 243,070
2020-08-03 $0.88 $0.88 $0.85 $0.87 $0.87 141,859
2020-07-31 $0.83 $0.92 $0.83 $0.89 $0.89 85,994
2020-07-30 $0.88 $0.90 $0.85 $0.85 $0.85 127,537
2020-07-29 $0.84 $0.89 $0.82 $0.87 $0.87 142,678
2020-07-28 $0.89 $0.90 $0.83 $0.83 $0.83 303,963
2020-07-27 $0.96 $0.96 $0.89 $0.93 $0.93 165,414
2020-07-24 $0.95 $0.97 $0.88 $0.96 $0.96 204,651
2020-07-23 $1.07 $1.07 $1.00 $1.03 $1.03 215,176
2020-07-22 $1.08 $1.08 $1.00 $1.06 $1.06 126,600
2020-07-21 $1.06 $1.12 $1.04 $1.05 $1.05 315,300
2020-07-20 $1.03 $1.10 $1.00 $1.08 $1.08 390,600
2020-07-17 $1.09 $1.09 $1.00 $1.01 $1.01 547,100
2020-07-16 $1.27 $1.32 $1.20 $1.28 $1.28 483,700
2020-07-15 $1.00 $1.38 $1.00 $1.33 $1.33 1,182,200
2020-07-14 $0.87 $0.95 $0.84 $0.95 $0.95 553,200
2020-07-13 $0.82 $0.89 $0.82 $0.84 $0.84 440,900
2020-07-10 $0.79 $0.82 $0.76 $0.82 $0.82 158,800
2020-07-09 $0.78 $0.81 $0.78 $0.80 $0.80 155,400
2020-07-08 $0.79 $0.79 $0.77 $0.77 $0.77 156,500
2020-07-07 $0.79 $0.80 $0.78 $0.79 $0.79 131,500
2020-07-06 $0.78 $0.79 $0.76 $0.79 $0.79 301,700
2020-07-02 $0.73 $0.76 $0.73 $0.75 $0.75 201,917
2020-07-01 $0.75 $0.77 $0.73 $0.76 $0.76 119,001
2020-06-30 $0.70 $0.73 $0.70 $0.73 $0.73 105,798
2020-06-29 $0.70 $0.72 $0.70 $0.72 $0.72 110,325
2020-06-26 $0.70 $0.71 $0.70 $0.71 $0.71 83,046
2020-06-25 $0.71 $0.72 $0.69 $0.72 $0.72 83,323
2020-06-24 $0.70 $0.71 $0.67 $0.71 $0.71 160,843
2020-06-23 $0.71 $0.73 $0.68 $0.72 $0.72 158,950
2020-06-22 $0.66 $0.71 $0.66 $0.71 $0.71 140,834
2020-06-19 $0.63 $0.66 $0.62 $0.65 $0.65 75,642
2020-06-18 $0.66 $0.66 $0.64 $0.64 $0.64 47,601
2020-06-17 $0.69 $0.70 $0.64 $0.66 $0.66 103,068
2020-06-16 $0.67 $0.69 $0.66 $0.68 $0.68 112,345
2020-06-15 $0.68 $0.70 $0.62 $0.68 $0.68 155,587
2020-06-12 $0.72 $0.76 $0.69 $0.71 $0.71 183,518
2020-06-11 $0.75 $0.80 $0.71 $0.80 $0.80 317,035
2020-06-10 $0.74 $0.76 $0.69 $0.76 $0.76 408,524
2020-06-09 $0.63 $0.67 $0.60 $0.66 $0.66 248,808
2020-06-08 $0.51 $0.63 $0.50 $0.62 $0.62 440,198
2020-06-05 $0.48 $0.51 $0.47 $0.51 $0.51 333,592
2020-06-04 $0.46 $0.51 $0.46 $0.49 $0.49 57,835
2020-06-03 $0.46 $0.48 $0.46 $0.46 $0.46 42,810
2020-06-02 $0.49 $0.49 $0.46 $0.46 $0.46 40,344
2020-06-01 $0.52 $0.52 $0.50 $0.51 $0.51 10,242
2020-05-29 $0.49 $0.51 $0.49 $0.50 $0.50 26,745
2020-05-28 $0.51 $0.52 $0.51 $0.52 $0.52 10,550
2020-05-27 $0.50 $0.52 $0.50 $0.51 $0.51 14,733
2020-05-26 $0.53 $0.53 $0.52 $0.52 $0.52 32,490
2020-05-22 $0.52 $0.52 $0.51 $0.51 $0.51 9,322
2020-05-21 $0.52 $0.52 $0.50 $0.51 $0.51 11,570
2020-05-20 $0.50 $0.52 $0.50 $0.51 $0.51 6,090
2020-05-19 $0.52 $0.52 $0.49 $0.49 $0.49 70,498
2020-05-18 $0.51 $0.53 $0.49 $0.53 $0.53 30,715
2020-05-15 $0.49 $0.49 $0.49 $0.49 $0.49 159
2020-05-14 $0.50 $0.50 $0.46 $0.46 $0.46 8,634
2020-05-13 $0.50 $0.51 $0.50 $0.51 $0.51 34,965
2020-05-12 $0.52 $0.53 $0.47 $0.51 $0.51 32,732
2020-05-11 $0.52 $0.52 $0.48 $0.52 $0.52 21,644
2020-05-08 $0.50 $0.52 $0.49 $0.50 $0.50 8,730
2020-05-07 $0.52 $0.53 $0.50 $0.52 $0.52 16,100
2020-05-06 $0.52 $0.52 $0.49 $0.51 $0.51 19,300
2020-05-05 $0.52 $0.52 $0.51 $0.52 $0.52 17,111
2020-05-04 $0.50 $0.52 $0.50 $0.52 $0.52 32,798
2020-05-01 $0.47 $0.50 $0.47 $0.50 $0.50 7,290
2020-04-30 $0.50 $0.55 $0.48 $0.51 $0.51 72,396
2020-04-29 $0.48 $0.48 $0.45 $0.45 $0.45 30,840
2020-04-28 $0.47 $0.48 $0.45 $0.48 $0.48 28,249
2020-04-27 $0.45 $0.48 $0.45 $0.45 $0.45 31,143
2020-04-24 $0.49 $0.49 $0.46 $0.46 $0.46 35,545
2020-04-23 $0.49 $0.49 $0.45 $0.45 $0.45 17,690
2020-04-22 $0.46 $0.47 $0.45 $0.47 $0.47 10,617
2020-04-21 $0.46 $0.49 $0.44 $0.44 $0.44 15,386
2020-04-20 $0.49 $0.49 $0.44 $0.47 $0.47 36,051
2020-04-17 $0.49 $0.49 $0.42 $0.46 $0.46 37,533
2020-04-16 $0.45 $0.45 $0.45 $0.45 $0.45 8,368
2020-04-15 $0.45 $0.49 $0.45 $0.47 $0.47 7,396
2020-04-14 $0.49 $0.49 $0.45 $0.48 $0.48 65,170
2020-04-13 $0.45 $0.47 $0.42 $0.46 $0.46 50,930
2020-04-09 $0.47 $0.47 $0.44 $0.45 $0.45 16,462
2020-04-08 $0.45 $0.47 $0.42 $0.47 $0.47 31,570
2020-04-07 $0.46 $0.49 $0.41 $0.41 $0.41 39,896
2020-04-06 $0.42 $0.45 $0.41 $0.44 $0.44 10,036
2020-04-03 $0.42 $0.47 $0.39 $0.46 $0.46 34,422
2020-04-02 $0.42 $0.45 $0.39 $0.39 $0.39 38,094
2020-04-01 $0.43 $0.45 $0.37 $0.38 $0.38 16,985
2020-03-31 $0.45 $0.45 $0.40 $0.40 $0.40 10,476
2020-03-30 $0.45 $0.45 $0.37 $0.43 $0.43 6,685
2020-03-27 $0.47 $0.47 $0.38 $0.42 $0.42 22,033
2020-03-26 $0.44 $0.46 $0.42 $0.43 $0.43 70,833
2020-03-25 $0.38 $0.43 $0.38 $0.40 $0.40 49,815
2020-03-24 $0.42 $0.42 $0.35 $0.36 $0.36 19,400
2020-03-23 $0.39 $0.39 $0.31 $0.31 $0.31 32,198
2020-03-20 $0.36 $0.44 $0.34 $0.42 $0.42 13,247
2020-03-19 $0.33 $0.35 $0.27 $0.33 $0.33 25,624
2020-03-18 $0.34 $0.35 $0.28 $0.35 $0.35 58,834
2020-03-17 $0.39 $0.40 $0.30 $0.30 $0.30 14,864
2020-03-16 $0.41 $0.41 $0.35 $0.40 $0.40 51,764
2020-03-13 $0.48 $0.48 $0.43 $0.43 $0.43 9,240
2020-03-12 $0.49 $0.50 $0.42 $0.44 $0.44 75,653
2020-03-11 $0.51 $0.55 $0.50 $0.50 $0.50 12,998
2020-03-10 $0.51 $0.52 $0.51 $0.52 $0.52 21,025
2020-03-09 $0.56 $0.56 $0.51 $0.52 $0.52 6,345
2020-03-06 $0.56 $0.57 $0.55 $0.57 $0.57 23,292
2020-03-05 $0.56 $0.59 $0.54 $0.54 $0.54 12,745
2020-03-04 $0.57 $0.60 $0.57 $0.59 $0.59 19,625
2020-03-03 $0.54 $0.59 $0.53 $0.54 $0.54 120,362
2020-03-02 $0.48 $0.51 $0.48 $0.49 $0.49 11,758
2020-02-28 $0.49 $0.51 $0.44 $0.51 $0.51 24,700
2020-02-27 $0.44 $0.44 $0.40 $0.40 $0.40 139,309
2020-02-26 $0.50 $0.51 $0.48 $0.50 $0.50 20,139
2020-02-25 $0.50 $0.52 $0.50 $0.52 $0.52 36,933
2020-02-24 $0.48 $0.51 $0.47 $0.47 $0.47 57,566
2020-02-21 $0.55 $0.55 $0.52 $0.52 $0.52 15,712
2020-02-20 $0.55 $0.55 $0.51 $0.51 $0.51 7,314
2020-02-19 $0.55 $0.55 $0.53 $0.53 $0.53 39,572
2020-02-18 $0.53 $0.56 $0.53 $0.55 $0.55 32,900
2020-02-14 $0.56 $0.56 $0.51 $0.51 $0.51 40,299
2020-02-13 $0.56 $0.56 $0.52 $0.54 $0.54 44,723
2020-02-12 $0.51 $0.56 $0.51 $0.55 $0.55 20,392
2020-02-11 $0.51 $0.54 $0.50 $0.53 $0.53 18,432
2020-02-10 $0.55 $0.56 $0.53 $0.53 $0.53 26,910
2020-02-07 $0.55 $0.56 $0.53 $0.55 $0.55 14,349
2020-02-06 $0.53 $0.58 $0.52 $0.58 $0.58 102,962
2020-02-05 $0.57 $0.59 $0.56 $0.57 $0.57 39,881
2020-02-04 $0.54 $0.54 $0.52 $0.53 $0.53 19,774
2020-02-03 $0.49 $0.52 $0.49 $0.50 $0.50 30,577
2020-01-31 $0.52 $0.53 $0.51 $0.53 $0.53 28,501
2020-01-30 $0.55 $0.55 $0.51 $0.52 $0.52 45,602
2020-01-29 $0.56 $0.56 $0.55 $0.55 $0.55 33,630
2020-01-28 $0.56 $0.56 $0.54 $0.54 $0.54 24,583
2020-01-27 $0.55 $0.56 $0.54 $0.56 $0.56 63,190
2020-01-24 $0.55 $0.57 $0.53 $0.54 $0.54 28,284
2020-01-23 $0.52 $0.52 $0.46 $0.49 $0.49 157,017
2020-01-22 $0.57 $0.62 $0.57 $0.62 $0.62 47,797
2020-01-21 $0.62 $0.62 $0.58 $0.60 $0.60 48,582
2020-01-17 $0.60 $0.62 $0.57 $0.59 $0.59 64,803
2020-01-16 $0.60 $0.62 $0.57 $0.61 $0.61 141,408
2020-01-15 $0.59 $0.65 $0.59 $0.61 $0.61 178,419
2020-01-14 $0.64 $0.68 $0.62 $0.65 $0.65 113,969
2020-01-13 $0.59 $0.64 $0.59 $0.63 $0.63 208,634
2020-01-10 $0.56 $0.58 $0.53 $0.56 $0.56 85,457
2020-01-09 $0.49 $0.49 $0.47 $0.49 $0.49 49,177
2020-01-08 $0.45 $0.48 $0.44 $0.46 $0.46 25,927
2020-01-07 $0.41 $0.46 $0.41 $0.45 $0.45 43,618
2020-01-06 $0.45 $0.45 $0.43 $0.45 $0.45 60,022
2020-01-03 $0.45 $0.47 $0.44 $0.46 $0.46 58,609
2020-01-02 $0.42 $0.45 $0.41 $0.44 $0.44 86,120
2019-12-31 $0.40 $0.40 $0.39 $0.40 $0.40 14,214
2019-12-30 $0.39 $0.40 $0.39 $0.39 $0.39 87,008
2019-12-27 $0.40 $0.40 $0.38 $0.39 $0.39 26,335
2019-12-26 $0.39 $0.40 $0.39 $0.40 $0.40 34,470
2019-12-24 $0.35 $0.38 $0.35 $0.38 $0.38 28,345
2019-12-23 $0.37 $0.38 $0.35 $0.36 $0.36 54,720
2019-12-20 $0.35 $0.38 $0.35 $0.35 $0.35 36,300
2019-12-19 $0.35 $0.35 $0.32 $0.34 $0.34 44,799
2019-12-18 $0.28 $0.33 $0.28 $0.33 $0.33 48,860
2019-12-17 $0.28 $0.31 $0.28 $0.29 $0.29 15,669
2019-12-16 $0.29 $0.32 $0.29 $0.29 $0.29 44,173
2019-12-13 $0.32 $0.32 $0.30 $0.31 $0.31 14,160
2019-12-12 $0.34 $0.34 $0.30 $0.31 $0.31 106,651
2019-12-11 $0.34 $0.35 $0.32 $0.35 $0.35 21,380
2019-12-10 $0.33 $0.35 $0.32 $0.32 $0.32 25,088
2019-12-09 $0.35 $0.35 $0.32 $0.32 $0.32 62,134
2019-12-06 $0.38 $0.39 $0.33 $0.38 $0.38 238,022
2019-12-05 $0.40 $0.40 $0.39 $0.39 $0.39 44,662
2019-12-04 $0.40 $0.40 $0.39 $0.40 $0.40 50,232
2019-12-03 $0.38 $0.40 $0.38 $0.40 $0.40 97,207
2019-12-02 $0.39 $0.39 $0.38 $0.39 $0.39 79,655
2019-11-29 $0.38 $0.39 $0.37 $0.38 $0.38 42,531
2019-11-27 $0.34 $0.38 $0.33 $0.38 $0.38 94,935
2019-11-26 $0.30 $0.32 $0.30 $0.32 $0.32 47,790
2019-11-25 $0.29 $0.32 $0.28 $0.31 $0.31 186,183
2019-11-22 $0.30 $0.30 $0.27 $0.30 $0.30 123,368
2019-11-21 $0.30 $0.30 $0.29 $0.30 $0.30 205,654
2019-11-20 $0.31 $0.31 $0.29 $0.30 $0.30 44,267
2019-11-19 $0.30 $0.31 $0.30 $0.31 $0.31 107,618
2019-11-18 $0.27 $0.31 $0.27 $0.31 $0.31 67,559
2019-11-15 $0.27 $0.29 $0.27 $0.29 $0.29 6,692
2019-11-14 $0.27 $0.29 $0.27 $0.29 $0.29 2,850
2019-11-13 $0.28 $0.28 $0.27 $0.27 $0.27 15,110
2019-11-12 $0.27 $0.28 $0.27 $0.28 $0.28 2,007
2019-11-11 $0.29 $0.29 $0.26 $0.27 $0.27 36,515
2019-11-08 $0.29 $0.29 $0.29 $0.29 $0.29 7,220
2019-11-07 $0.26 $0.30 $0.26 $0.29 $0.29 16,147
2019-11-06 $0.31 $0.31 $0.31 $0.31 $0.31 11,100
2019-11-05 $0.31 $0.31 $0.30 $0.31 $0.31 11,493
2019-11-04 $0.30 $0.31 $0.30 $0.31 $0.31 15,950
2019-11-01 $0.31 $0.31 $0.30 $0.30 $0.30 7,253
2019-10-31 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2019-10-30 $0.30 $0.30 $0.29 $0.30 $0.30 16,700
2019-10-29 $0.30 $0.30 $0.29 $0.29 $0.29 1,750
2019-10-28 $0.30 $0.31 $0.30 $0.31 $0.31 37,600
2019-10-25 $0.29 $0.30 $0.29 $0.30 $0.30 1,050
2019-10-24 $0.31 $0.31 $0.29 $0.29 $0.29 25,186
2019-10-23 $0.26 $0.31 $0.26 $0.31 $0.31 24,055
2019-10-22 $0.30 $0.30 $0.28 $0.29 $0.29 38,750
2019-10-21 $0.31 $0.31 $0.28 $0.31 $0.31 12,200
2019-10-18 $0.29 $0.29 $0.28 $0.28 $0.28 13,600
2019-10-17 $0.29 $0.29 $0.28 $0.29 $0.29 7,000
2019-10-16 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2019-10-15 $0.26 $0.27 $0.26 $0.27 $0.27 4,200
2019-10-14 $0.26 $0.29 $0.26 $0.29 $0.29 35,500
2019-10-11 $0.29 $0.30 $0.27 $0.30 $0.30 18,750
2019-10-10 $0.29 $0.29 $0.29 $0.29 $0.29 17,000
2019-10-09 $0.28 $0.29 $0.26 $0.26 $0.26 13,100
2019-10-08 $0.29 $0.29 $0.28 $0.29 $0.29 12,521
2019-10-07 $0.25 $0.28 $0.25 $0.28 $0.28 21,100
2019-10-04 $0.26 $0.26 $0.26 $0.26 $0.26 4,240
2019-10-03 $0.27 $0.28 $0.27 $0.28 $0.28 12,950
2019-10-02 $0.27 $0.28 $0.26 $0.26 $0.26 16,000
2019-10-01 $0.28 $0.28 $0.27 $0.28 $0.28 6,937
2019-09-30 $0.28 $0.28 $0.28 $0.28 $0.28 4,000
2019-09-27 $0.26 $0.27 $0.26 $0.27 $0.27 20,000
2019-09-26 $0.26 $0.27 $0.26 $0.27 $0.27 89,000
2019-09-25 $0.25 $0.27 $0.25 $0.26 $0.26 6,928
2019-09-24 $0.28 $0.28 $0.26 $0.28 $0.28 21,690
2019-09-23 $0.28 $0.28 $0.28 $0.28 $0.28 21,700
2019-09-20 $0.28 $0.28 $0.27 $0.27 $0.27 7,861
2019-09-19 $0.25 $0.27 $0.25 $0.27 $0.27 10,100
2019-09-18 $0.27 $0.27 $0.26 $0.26 $0.26 12,810
2019-09-17 $0.27 $0.27 $0.27 $0.27 $0.27 33,603
2019-09-16 $0.29 $0.29 $0.29 $0.29 $0.29 15,251
2019-09-13 $0.30 $0.30 $0.29 $0.30 $0.30 51,900
2019-09-12 $0.28 $0.30 $0.28 $0.29 $0.29 65,070
2019-09-11 $0.28 $0.29 $0.28 $0.28 $0.28 19,473
2019-09-10 $0.27 $0.28 $0.26 $0.27 $0.27 18,998
2019-09-09 $0.27 $0.28 $0.26 $0.27 $0.27 50,019
2019-09-06 $0.28 $0.28 $0.27 $0.28 $0.28 80,131
2019-09-05 $0.27 $0.28 $0.27 $0.28 $0.28 56,475
2019-09-04 $0.26 $0.28 $0.26 $0.28 $0.28 50,583
2019-09-03 $0.26 $0.26 $0.26 $0.26 $0.26 73,402
2019-08-30 $0.28 $0.28 $0.26 $0.26 $0.26 47,616
2019-08-29 $0.26 $0.26 $0.26 $0.26 $0.26 28,700
2019-08-28 $0.28 $0.28 $0.25 $0.26 $0.26 31,750
2019-08-27 $0.27 $0.29 $0.27 $0.29 $0.29 11,750
2019-08-26 $0.28 $0.28 $0.27 $0.27 $0.27 16,875
2019-08-23 $0.26 $0.29 $0.26 $0.29 $0.29 16,974
2019-08-22 $0.27 $0.29 $0.27 $0.27 $0.27 9,060
2019-08-21 $0.26 $0.29 $0.26 $0.29 $0.29 104,623
2019-08-20 $0.24 $0.25 $0.23 $0.25 $0.25 11,804
2019-08-19 $0.28 $0.28 $0.26 $0.26 $0.26 59,679
2019-08-16 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2019-08-15 $0.29 $0.29 $0.28 $0.28 $0.28 5,700
2019-08-14 $0.29 $0.29 $0.29 $0.29 $0.29 9,500
2019-08-13 $0.28 $0.28 $0.27 $0.27 $0.27 18,389
2019-08-12 $0.28 $0.31 $0.27 $0.27 $0.27 61,634
2019-08-08 $0.31 $0.31 $0.27 $0.29 $0.29 119,184
2019-08-07 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2019-08-06 $0.31 $0.31 $0.31 $0.31 $0.31 9,500
2019-08-05 $0.31 $0.31 $0.31 $0.31 $0.31 21,221
2019-08-02 $0.30 $0.33 $0.30 $0.33 $0.33 7,710
2019-08-01 $0.33 $0.33 $0.32 $0.32 $0.32 20,024
2019-07-31 $0.33 $0.33 $0.32 $0.32 $0.32 21,452
2019-07-30 $0.33 $0.34 $0.33 $0.33 $0.33 11,600
2019-07-29 $0.31 $0.33 $0.31 $0.33 $0.33 18,405
2019-07-26 $0.33 $0.33 $0.32 $0.33 $0.33 9,168
2019-07-25 $0.34 $0.34 $0.34 $0.34 $0.34 125
2019-07-24 $0.32 $0.34 $0.32 $0.33 $0.33 23,505
2019-07-23 $0.33 $0.33 $0.33 $0.33 $0.33 19,120
2019-07-22 $0.33 $0.34 $0.33 $0.34 $0.34 50,341
2019-07-19 $0.35 $0.35 $0.34 $0.35 $0.35 69,018
2019-07-18 $0.35 $0.35 $0.33 $0.33 $0.33 5,895
2019-07-17 $0.33 $0.35 $0.32 $0.35 $0.35 27,805
2019-07-16 $0.35 $0.37 $0.35 $0.36 $0.36 20,540
2019-07-15 $0.35 $0.38 $0.35 $0.38 $0.38 35,600
2019-07-12 $0.39 $0.39 $0.35 $0.37 $0.37 21,950
2019-07-11 $0.37 $0.41 $0.36 $0.40 $0.40 21,900
2019-07-10 $0.36 $0.37 $0.36 $0.37 $0.37 56,278
2019-07-09 $0.37 $0.37 $0.36 $0.37 $0.37 46,029
2019-07-08 $0.36 $0.39 $0.36 $0.39 $0.39 40,085
2019-07-05 $0.40 $0.40 $0.36 $0.39 $0.39 19,362
2019-07-03 $0.37 $0.39 $0.36 $0.39 $0.39 8,510
2019-07-02 $0.40 $0.40 $0.37 $0.39 $0.39 19,652
2019-07-01 $0.38 $0.41 $0.37 $0.39 $0.39 89,971
2019-06-28 $0.37 $0.58 $0.37 $0.58 $0.58 11,216
2019-06-27 $0.39 $0.39 $0.38 $0.38 $0.38 12,900
2019-06-26 $0.39 $0.39 $0.37 $0.37 $0.37 10,900
2019-06-25 $0.40 $0.40 $0.37 $0.37 $0.37 25,707
2019-06-24 $0.37 $0.42 $0.37 $0.39 $0.39 30,132
2019-06-21 $0.37 $0.38 $0.37 $0.38 $0.38 73,150
2019-06-20 $0.38 $0.40 $0.37 $0.37 $0.37 59,893
2019-06-19 $0.40 $0.42 $0.38 $0.42 $0.42 114,149
2019-06-18 $0.38 $0.40 $0.38 $0.39 $0.39 65,146
2019-06-17 $0.42 $0.43 $0.38 $0.40 $0.40 26,980
2019-06-14 $0.42 $0.43 $0.40 $0.42 $0.42 26,713
2019-06-13 $0.43 $0.43 $0.38 $0.43 $0.43 31,072
2019-06-12 $0.40 $0.40 $0.36 $0.36 $0.36 40,526
2019-06-11 $0.43 $0.43 $0.38 $0.38 $0.38 7,670
2019-06-10 $0.39 $0.44 $0.39 $0.44 $0.44 19,560
2019-06-07 $0.44 $0.44 $0.39 $0.39 $0.39 19,900
2019-06-06 $0.44 $0.44 $0.39 $0.42 $0.42 28,900
2019-06-05 $0.41 $0.44 $0.39 $0.43 $0.43 19,770
2019-06-04 $0.43 $0.43 $0.39 $0.39 $0.39 35,209
2019-06-03 $0.46 $0.46 $0.46 $0.46 $0.46 700
2019-05-31 $0.43 $0.47 $0.43 $0.45 $0.45 6,195
2019-05-30 $0.45 $0.45 $0.42 $0.42 $0.42 10,340
2019-05-29 $0.46 $0.48 $0.42 $0.46 $0.46 5,450
2019-05-28 $0.48 $0.48 $0.41 $0.45 $0.45 35,515
2019-05-24 $0.32 $0.48 $0.32 $0.48 $0.48 73,024
2019-05-23 $0.48 $0.48 $0.48 $0.48 $0.48 760
2019-05-22 $0.46 $0.48 $0.40 $0.40 $0.40 52,225
2019-05-21 $0.48 $0.48 $0.46 $0.46 $0.46 9,526
2019-05-20 $0.50 $0.50 $0.46 $0.46 $0.46 58,300
2019-05-17 $0.47 $0.60 $0.45 $0.52 $0.52 71,617
2019-05-16 $0.50 $0.50 $0.47 $0.50 $0.50 59,250
2019-05-15 $0.52 $0.53 $0.48 $0.53 $0.53 15,900
2019-05-14 $0.50 $0.53 $0.47 $0.53 $0.53 9,765
2019-05-13 $0.53 $0.53 $0.46 $0.50 $0.50 15,373
2019-05-10 $0.51 $0.53 $0.50 $0.53 $0.53 18,135
2019-05-09 $0.51 $0.53 $0.48 $0.51 $0.51 17,775
2019-05-08 $0.50 $0.53 $0.50 $0.52 $0.52 6,400
2019-05-07 $0.53 $0.55 $0.46 $0.53 $0.53 49,027
2019-05-06 $0.52 $0.55 $0.48 $0.55 $0.55 20,701
2019-05-03 $0.51 $0.55 $0.46 $0.53 $0.53 29,253
2019-05-02 $0.50 $0.51 $0.50 $0.51 $0.51 2,359
2019-05-01 $0.51 $0.52 $0.46 $0.47 $0.47 15,575
2019-04-30 $0.49 $0.55 $0.46 $0.46 $0.46 49,500
2019-04-29 $0.52 $0.53 $0.49 $0.49 $0.49 8,895
2019-04-26 $0.52 $0.55 $0.48 $0.55 $0.55 21,813
2019-04-25 $0.50 $0.55 $0.50 $0.50 $0.50 179,651
2019-04-24 $0.50 $0.52 $0.48 $0.48 $0.48 24,884
2019-04-23 $0.51 $0.55 $0.47 $0.49 $0.49 60,040
2019-04-22 $0.45 $0.51 $0.45 $0.51 $0.51 34,900
2019-04-18 $0.41 $0.55 $0.41 $0.45 $0.45 37,629
2019-04-17 $0.51 $0.55 $0.45 $0.51 $0.51 10,580
2019-04-16 $0.55 $0.55 $0.48 $0.55 $0.55 4,599
2019-04-15 $0.53 $0.57 $0.53 $0.56 $0.56 31,289
2019-04-12 $0.45 $0.56 $0.45 $0.53 $0.53 21,888
2019-04-11 $0.51 $0.52 $0.51 $0.52 $0.52 2,400
2019-04-10 $0.55 $0.56 $0.45 $0.56 $0.56 10,788
2019-04-09 $0.50 $0.50 $0.50 $0.50 $0.50 100
2019-04-08 $0.54 $0.56 $0.50 $0.50 $0.50 73,888
2019-04-05 $0.51 $0.52 $0.51 $0.52 $0.52 1,600
2019-04-04 $0.56 $0.56 $0.51 $0.51 $0.51 13,635
2019-04-03 $0.46 $0.54 $0.45 $0.54 $0.54 25,880
2019-04-02 $0.53 $0.54 $0.50 $0.54 $0.54 15,832
2019-04-01 $0.53 $0.53 $0.50 $0.53 $0.53 18,957
2019-03-29 $0.44 $0.52 $0.44 $0.52 $0.52 31,657
2019-03-28 $0.51 $0.51 $0.49 $0.51 $0.51 11,218
2019-03-27 $0.32 $0.56 $0.32 $0.56 $0.56 55,239
2019-03-26 $0.52 $0.52 $0.50 $0.50 $0.50 7,145
2019-03-25 $0.50 $0.53 $0.50 $0.52 $0.52 18,100
2019-03-22 $0.53 $0.53 $0.50 $0.53 $0.53 12,900
2019-03-21 $0.52 $0.53 $0.52 $0.53 $0.53 21,388
2019-03-20 $0.51 $0.53 $0.49 $0.52 $0.52 20,350
2019-03-19 $0.52 $0.52 $0.44 $0.49 $0.49 41,155
2019-03-18 $0.52 $0.52 $0.51 $0.52 $0.52 34,178
2019-03-15 $0.51 $0.52 $0.50 $0.52 $0.52 57,928
2019-03-14 $0.52 $0.53 $0.50 $0.50 $0.50 11,720
2019-03-13 $0.52 $0.52 $0.50 $0.52 $0.52 73,325
2019-03-12 $0.52 $0.52 $0.51 $0.51 $0.51 69,225
2019-03-11 $0.53 $0.53 $0.50 $0.50 $0.50 114,451
2019-03-08 $0.52 $0.53 $0.51 $0.53 $0.53 48,355
2019-03-07 $0.52 $0.53 $0.51 $0.51 $0.51 82,750
2019-03-06 $0.53 $0.53 $0.53 $0.53 $0.53 6,125
2019-03-05 $0.54 $0.54 $0.51 $0.52 $0.52 24,964
2019-03-04 $0.52 $0.54 $0.51 $0.52 $0.52 68,236
2019-03-01 $0.49 $0.54 $0.49 $0.53 $0.53 39,055
2019-02-28 $0.55 $0.55 $0.50 $0.50 $0.50 121,750
2019-02-27 $0.55 $0.56 $0.53 $0.55 $0.55 28,928
2019-02-26 $0.53 $0.57 $0.50 $0.55 $0.55 113,795
2019-02-25 $0.52 $0.55 $0.51 $0.55 $0.55 73,045
2019-02-22 $0.53 $0.54 $0.50 $0.52 $0.52 50,609
2019-02-21 $0.59 $0.59 $0.48 $0.50 $0.50 87,653
2019-02-20 $0.52 $0.53 $0.52 $0.53 $0.53 31,000
2019-02-19 $0.60 $0.60 $0.50 $0.52 $0.52 107,047
2019-02-15 $0.50 $0.52 $0.48 $0.50 $0.50 67,042
2019-02-14 $0.47 $0.50 $0.47 $0.49 $0.49 84,745
2019-02-13 $0.45 $0.48 $0.43 $0.48 $0.48 61,250
2019-02-12 $0.38 $0.46 $0.38 $0.44 $0.44 54,415
2019-02-11 $0.39 $0.39 $0.37 $0.38 $0.38 58,040
2019-02-08 $0.39 $0.40 $0.39 $0.40 $0.40 36,026
2019-02-07 $0.38 $0.39 $0.38 $0.38 $0.38 23,532
2019-02-06 $0.39 $0.39 $0.37 $0.39 $0.39 52,236
2019-02-05 $0.37 $0.37 $0.35 $0.35 $0.35 20,950
2019-02-04 $0.36 $0.37 $0.35 $0.37 $0.37 13,411
2019-02-01 $0.35 $0.36 $0.33 $0.36 $0.36 86,965
2019-01-31 $0.38 $0.38 $0.37 $0.38 $0.38 23,971
2019-01-30 $0.38 $0.38 $0.35 $0.35 $0.35 41,016
2019-01-29 $0.40 $0.40 $0.38 $0.40 $0.40 45,050
2019-01-28 $0.40 $0.40 $0.39 $0.40 $0.40 7,726
2019-01-25 $0.37 $0.39 $0.37 $0.39 $0.39 47,926
2019-01-24 $0.38 $0.39 $0.35 $0.39 $0.39 325,767
2019-01-23 $0.32 $0.36 $0.32 $0.34 $0.34 221,600
2019-01-22 $0.29 $0.30 $0.27 $0.29 $0.29 118,240
2019-01-18 $0.26 $0.28 $0.25 $0.28 $0.28 22,423
2019-01-17 $0.26 $0.26 $0.26 $0.26 $0.26 25,000

Ilika plc (ILIKF) News Headlines

Recent Ilika plc (ILIKF) News
Similar Companies to Ilika plc (ILIKF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.