Intelligent Living America Inc (ILIV) Exchange: OTCMKTS
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Intelligent Living America Inc - Daily Information
Click for more stock information on Intelligent Living America Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Intelligent Living America Inc (ILIV)
DELISTED - Intelligent Living America Inc
Invest in Intelligent Living America Inc (ILIV)
Historical Stock Data for Intelligent Living America Inc (ILIV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,060,000 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100,000 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700,000 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,850 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,509,538 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,452,599 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,700,000 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,220 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,400 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,003 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,800 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,260 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401,800 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,028 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 899,200 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,025 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,140,000 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,034,100 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,327 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,273,863 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
Intelligent Living America Inc (ILIV) News Headlines
Recent Intelligent Living America Inc (ILIV) News
Similar Companies to Intelligent Living America Inc (ILIV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |