Illumina Inc (ILMN) Exchange: NASDAQ
Data as of April 25, 2024
$127.07 ($-3.63) -2.78%
Illumina Inc - Daily Information
Click for more stock information on Illumina Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $129.00 |
| Previous Close | $127.07 |
| High | $134.85 |
| Low | $126.44 |
| Adjusted Open | $129.00 |
| Previous Adjusted Close | $127.07 |
| Adjusted High | $134.85 |
| Adjusted Low | $126.44 |
About Illumina Inc (ILMN)
Illumina Inc, founded in 1998 and headquartered in San Diego, California, is a global leader in genomics, with a mission to improve human health through innovations in life science technology. With the acquisition of several game-changing companies within the industry, including Pacific Biosciences and Grail, the company has steadily evolved seen since its inception. Today, their state-of-the-art-solutions are focused on the whole spectrum of life science tooling needs, from the study of large genomes to influencers in health research and diagnostics.
Invest in Illumina Inc (ILMN)
Historical Stock Data for Illumina Inc (ILMN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $129.00 | $134.85 | $126.44 | $127.07 | $127.07 | 1,629,452 |
| 2024-04-11 | $132.07 | $133.21 | $128.08 | $130.70 | $130.70 | 1,085,355 |
| 2024-04-10 | $128.91 | $132.34 | $128.24 | $131.17 | $131.17 | 1,868,993 |
| 2024-04-09 | $131.56 | $135.26 | $130.73 | $133.57 | $133.57 | 1,734,458 |
| 2024-04-08 | $128.09 | $130.55 | $127.30 | $130.12 | $130.12 | 1,069,038 |
| 2024-04-05 | $125.05 | $129.56 | $123.66 | $127.75 | $127.75 | 1,081,796 |
| 2024-04-04 | $129.82 | $131.49 | $125.87 | $126.00 | $126.00 | 2,655,541 |
| 2024-04-03 | $127.20 | $130.09 | $127.00 | $127.74 | $127.74 | 1,863,176 |
| 2024-04-02 | $131.16 | $131.80 | $128.27 | $128.52 | $128.52 | 1,963,383 |
| 2024-04-01 | $138.16 | $138.53 | $131.32 | $132.72 | $132.72 | 1,236,625 |
| 2024-03-28 | $138.68 | $140.07 | $136.29 | $137.32 | $137.32 | 917,083 |
| 2024-03-27 | $135.51 | $138.68 | $134.47 | $138.68 | $138.68 | 951,642 |
| 2024-03-26 | $134.43 | $135.86 | $133.44 | $133.80 | $133.80 | 1,126,971 |
| 2024-03-25 | $137.24 | $137.53 | $132.77 | $134.06 | $134.06 | 966,983 |
| 2024-03-22 | $137.02 | $137.49 | $133.87 | $137.24 | $137.24 | 1,295,148 |
| 2024-03-21 | $140.71 | $144.19 | $136.42 | $137.45 | $137.45 | 1,987,287 |
| 2024-03-20 | $132.68 | $133.29 | $129.75 | $133.19 | $133.19 | 1,237,385 |
| 2024-03-19 | $128.88 | $135.81 | $128.49 | $133.16 | $133.16 | 3,055,361 |
| 2024-03-18 | $128.38 | $131.58 | $125.82 | $130.14 | $130.14 | 2,846,620 |
| 2024-03-15 | $127.50 | $128.55 | $126.28 | $127.73 | $127.73 | 2,239,647 |
| 2024-03-14 | $131.94 | $133.20 | $126.20 | $128.10 | $128.10 | 1,416,823 |
| 2024-03-13 | $132.00 | $135.61 | $131.61 | $132.78 | $132.78 | 1,584,483 |
| 2024-03-12 | $138.94 | $138.94 | $132.62 | $132.71 | $132.71 | 2,053,869 |
| 2024-03-11 | $136.30 | $140.22 | $135.52 | $139.06 | $139.06 | 1,306,753 |
| 2024-03-08 | $137.23 | $139.84 | $134.28 | $135.43 | $135.43 | 1,922,425 |
| 2024-03-07 | $136.82 | $138.77 | $135.30 | $136.00 | $136.00 | 1,148,385 |
| 2024-03-06 | $136.31 | $137.19 | $133.38 | $135.13 | $135.13 | 1,180,353 |
| 2024-03-05 | $136.20 | $137.39 | $134.42 | $134.68 | $134.68 | 1,432,154 |
| 2024-03-04 | $140.25 | $140.80 | $135.92 | $137.70 | $137.70 | 1,476,377 |
| 2024-03-01 | $139.20 | $142.70 | $135.47 | $140.50 | $140.50 | 1,850,151 |
| 2024-02-29 | $143.97 | $146.08 | $139.78 | $139.83 | $139.83 | 1,226,294 |
| 2024-02-28 | $138.32 | $143.17 | $138.12 | $140.98 | $140.98 | 1,180,936 |
| 2024-02-27 | $137.03 | $140.05 | $134.79 | $139.76 | $139.76 | 1,322,847 |
| 2024-02-26 | $135.01 | $139.66 | $135.00 | $136.97 | $136.97 | 2,048,934 |
| 2024-02-23 | $135.77 | $136.61 | $132.91 | $133.00 | $133.00 | 1,321,940 |
| 2024-02-22 | $137.34 | $137.41 | $134.15 | $135.55 | $135.55 | 2,100,099 |
| 2024-02-21 | $137.50 | $139.14 | $133.87 | $136.41 | $136.41 | 1,529,908 |
| 2024-02-20 | $141.72 | $142.90 | $138.60 | $140.05 | $140.05 | 1,363,165 |
| 2024-02-16 | $144.17 | $147.25 | $142.70 | $143.41 | $143.41 | 1,878,086 |
| 2024-02-15 | $142.17 | $147.00 | $141.00 | $146.07 | $146.07 | 1,469,171 |
| 2024-02-14 | $135.02 | $140.95 | $134.02 | $140.74 | $140.74 | 1,735,231 |
| 2024-02-13 | $136.49 | $137.96 | $129.63 | $133.74 | $133.74 | 2,320,076 |
| 2024-02-12 | $137.84 | $140.32 | $135.31 | $139.96 | $139.96 | 2,602,929 |
| 2024-02-09 | $143.75 | $147.70 | $135.30 | $137.84 | $137.84 | 3,727,894 |
| 2024-02-08 | $142.47 | $144.85 | $139.19 | $143.33 | $143.33 | 2,435,406 |
| 2024-02-07 | $145.09 | $145.09 | $139.91 | $142.94 | $142.94 | 1,715,764 |
| 2024-02-06 | $142.10 | $146.12 | $141.21 | $144.89 | $144.89 | 1,766,414 |
| 2024-02-05 | $142.90 | $143.27 | $141.34 | $142.23 | $142.23 | 1,302,680 |
| 2024-02-02 | $143.87 | $145.04 | $141.56 | $144.21 | $144.21 | 1,157,872 |
| 2024-02-01 | $143.69 | $145.93 | $143.00 | $145.74 | $145.74 | 1,581,405 |
| 2024-01-31 | $146.48 | $148.19 | $142.46 | $143.01 | $143.01 | 1,978,973 |
| 2024-01-30 | $144.66 | $147.95 | $144.66 | $147.20 | $147.20 | 1,457,722 |
| 2024-01-29 | $140.97 | $146.88 | $139.37 | $146.72 | $146.72 | 1,418,242 |
| 2024-01-26 | $145.17 | $145.47 | $140.14 | $140.63 | $140.63 | 2,048,747 |
| 2024-01-25 | $143.69 | $144.82 | $139.63 | $142.76 | $142.76 | 1,440,833 |
| 2024-01-24 | $142.50 | $142.50 | $139.90 | $141.01 | $141.01 | 2,105,859 |
| 2024-01-23 | $140.54 | $141.00 | $137.60 | $140.75 | $140.75 | 1,293,103 |
| 2024-01-22 | $137.02 | $140.75 | $136.65 | $138.88 | $138.88 | 1,446,924 |
| 2024-01-19 | $134.00 | $136.75 | $132.55 | $135.88 | $135.88 | 2,111,070 |
| 2024-01-18 | $134.13 | $135.30 | $132.17 | $134.24 | $134.24 | 1,595,756 |
| 2024-01-17 | $132.30 | $134.47 | $130.98 | $133.56 | $133.56 | 1,555,777 |
| 2024-01-16 | $135.28 | $137.23 | $133.67 | $135.14 | $135.14 | 2,220,874 |
| 2024-01-12 | $141.22 | $143.31 | $137.27 | $138.04 | $138.04 | 1,564,798 |
| 2024-01-11 | $139.84 | $143.19 | $137.03 | $141.01 | $141.01 | 3,141,338 |
| 2024-01-10 | $139.57 | $142.97 | $137.85 | $140.63 | $140.63 | 2,683,040 |
| 2024-01-09 | $139.17 | $147.00 | $136.24 | $139.74 | $139.74 | 3,688,338 |
| 2024-01-08 | $129.28 | $135.36 | $128.25 | $133.66 | $133.66 | 1,648,732 |
| 2024-01-05 | $128.09 | $134.06 | $128.05 | $130.48 | $130.48 | 1,621,292 |
| 2024-01-04 | $128.76 | $132.34 | $128.13 | $131.43 | $131.43 | 1,587,077 |
| 2024-01-03 | $136.43 | $136.43 | $128.80 | $130.34 | $130.34 | 2,137,326 |
| 2024-01-02 | $137.89 | $139.55 | $135.62 | $137.61 | $137.61 | 2,178,716 |
| 2023-12-29 | $141.22 | $142.76 | $138.50 | $139.24 | $139.24 | 1,225,695 |
| 2023-12-28 | $142.34 | $142.96 | $141.20 | $142.13 | $142.13 | 934,166 |
| 2023-12-27 | $141.51 | $142.76 | $139.81 | $142.53 | $142.53 | 1,222,754 |
| 2023-12-26 | $140.69 | $141.61 | $139.25 | $140.64 | $140.64 | 1,073,657 |
| 2023-12-22 | $140.50 | $142.89 | $138.10 | $140.00 | $140.00 | 1,659,665 |
| 2023-12-21 | $139.12 | $143.93 | $139.00 | $140.23 | $140.23 | 2,534,688 |
| 2023-12-20 | $139.00 | $143.75 | $136.80 | $136.90 | $136.90 | 2,715,156 |
| 2023-12-19 | $131.77 | $140.22 | $130.62 | $139.53 | $139.53 | 4,113,164 |
| 2023-12-18 | $132.04 | $132.63 | $126.40 | $129.10 | $129.10 | 3,510,998 |
| 2023-12-15 | $133.71 | $134.34 | $126.82 | $127.10 | $127.10 | 4,530,192 |
| 2023-12-14 | $129.80 | $136.68 | $129.69 | $131.49 | $131.49 | 3,713,847 |
| 2023-12-13 | $118.26 | $127.38 | $118.02 | $126.67 | $126.67 | 3,079,225 |
| 2023-12-12 | $115.70 | $118.25 | $112.53 | $117.64 | $117.64 | 2,391,438 |
| 2023-12-11 | $115.70 | $118.23 | $113.29 | $117.64 | $117.64 | 1,977,757 |
| 2023-12-08 | $116.22 | $117.52 | $112.90 | $112.94 | $112.94 | 2,338,832 |
| 2023-12-07 | $113.24 | $117.60 | $113.00 | $117.13 | $117.13 | 2,159,224 |
| 2023-12-06 | $113.33 | $117.79 | $111.89 | $113.99 | $113.99 | 1,959,698 |
| 2023-12-05 | $113.07 | $114.86 | $110.77 | $111.76 | $111.76 | 2,126,873 |
| 2023-12-04 | $109.77 | $115.89 | $109.58 | $114.34 | $114.34 | 3,755,467 |
| 2023-12-01 | $101.43 | $110.58 | $100.19 | $109.79 | $109.79 | 4,119,834 |
| 2023-11-30 | $101.67 | $102.27 | $99.23 | $101.95 | $101.95 | 3,332,252 |
| 2023-11-29 | $97.21 | $102.90 | $97.21 | $101.57 | $101.57 | 3,683,810 |
| 2023-11-28 | $94.70 | $96.78 | $93.51 | $96.54 | $96.54 | 3,464,219 |
| 2023-11-27 | $96.86 | $97.80 | $94.54 | $94.65 | $94.65 | 3,281,431 |
| 2023-11-24 | $97.00 | $98.82 | $96.22 | $98.34 | $98.34 | 1,857,669 |
| 2023-11-22 | $97.52 | $98.85 | $96.91 | $97.76 | $97.76 | 2,431,727 |
| 2023-11-21 | $97.72 | $99.23 | $94.81 | $95.97 | $95.97 | 3,332,549 |
| 2023-11-20 | $95.00 | $97.65 | $93.39 | $97.61 | $97.61 | 8,622,323 |
| 2023-11-17 | $95.99 | $96.20 | $92.69 | $94.32 | $94.32 | 6,943,428 |
| 2023-11-16 | $100.19 | $101.74 | $94.91 | $95.20 | $95.20 | 3,243,007 |
| 2023-11-15 | $98.12 | $102.50 | $97.11 | $100.17 | $100.17 | 3,664,050 |
| 2023-11-14 | $95.33 | $99.59 | $95.18 | $97.49 | $97.49 | 3,905,750 |
| 2023-11-13 | $97.51 | $97.75 | $92.26 | $92.79 | $92.79 | 3,965,775 |
| 2023-11-10 | $94.02 | $98.56 | $89.00 | $98.37 | $98.37 | 9,082,151 |
| 2023-11-09 | $111.45 | $111.62 | $106.52 | $106.98 | $106.98 | 2,392,072 |
| 2023-11-08 | $113.58 | $114.46 | $110.42 | $110.70 | $110.70 | 1,957,306 |
| 2023-11-07 | $112.84 | $115.23 | $112.13 | $114.50 | $114.50 | 1,303,772 |
| 2023-11-06 | $116.51 | $116.89 | $112.34 | $112.84 | $112.84 | 1,437,822 |
| 2023-11-03 | $114.96 | $118.38 | $114.96 | $116.92 | $116.92 | 1,502,449 |
| 2023-11-02 | $109.69 | $113.14 | $108.93 | $112.26 | $112.26 | 2,519,684 |
| 2023-11-01 | $108.80 | $108.80 | $105.23 | $106.66 | $106.66 | 3,259,565 |
| 2023-10-31 | $108.18 | $111.27 | $108.06 | $109.42 | $109.42 | 1,594,188 |
| 2023-10-30 | $109.32 | $109.62 | $103.92 | $107.87 | $107.87 | 3,031,751 |
| 2023-10-27 | $112.00 | $112.10 | $108.87 | $109.22 | $109.22 | 1,722,525 |
| 2023-10-26 | $113.17 | $113.95 | $111.02 | $111.63 | $111.63 | 1,541,626 |
| 2023-10-25 | $114.69 | $114.85 | $110.50 | $113.93 | $113.93 | 1,706,370 |
| 2023-10-24 | $118.92 | $119.14 | $115.98 | $116.10 | $116.10 | 1,812,138 |
| 2023-10-23 | $118.60 | $120.65 | $117.36 | $119.47 | $119.47 | 1,304,730 |
| 2023-10-20 | $120.00 | $121.13 | $118.84 | $119.64 | $119.64 | 1,589,544 |
| 2023-10-19 | $124.73 | $124.95 | $119.63 | $119.98 | $119.98 | 2,532,163 |
| 2023-10-18 | $129.94 | $130.08 | $124.40 | $124.45 | $124.45 | 1,446,420 |
| 2023-10-17 | $129.97 | $133.71 | $129.35 | $131.87 | $131.87 | 1,164,862 |
| 2023-10-16 | $129.31 | $131.93 | $126.04 | $131.38 | $131.38 | 2,021,508 |
| 2023-10-13 | $129.65 | $130.34 | $127.58 | $129.11 | $129.11 | 1,549,901 |
| 2023-10-12 | $138.01 | $138.29 | $129.30 | $130.40 | $130.40 | 1,290,710 |
| 2023-10-11 | $139.10 | $139.95 | $136.65 | $137.92 | $137.92 | 883,925 |
| 2023-10-10 | $138.36 | $139.66 | $136.28 | $138.79 | $138.79 | 1,400,252 |
| 2023-10-09 | $138.63 | $139.40 | $135.04 | $137.79 | $137.79 | 970,134 |
| 2023-10-06 | $137.54 | $141.60 | $136.80 | $140.02 | $140.02 | 1,408,028 |
| 2023-10-05 | $138.37 | $140.19 | $135.35 | $139.43 | $139.43 | 1,212,040 |
| 2023-10-04 | $134.60 | $138.71 | $132.55 | $138.32 | $138.32 | 1,357,621 |
| 2023-10-03 | $135.01 | $135.90 | $133.55 | $133.92 | $133.92 | 1,894,768 |
| 2023-10-02 | $136.86 | $137.22 | $134.80 | $136.44 | $136.44 | 1,823,591 |
| 2023-09-29 | $134.00 | $138.34 | $133.42 | $137.28 | $137.28 | 2,204,045 |
| 2023-09-28 | $130.41 | $133.88 | $129.97 | $132.35 | $132.35 | 2,049,535 |
| 2023-09-27 | $130.02 | $133.60 | $130.02 | $133.30 | $133.30 | 2,590,507 |
| 2023-09-26 | $130.80 | $131.15 | $127.37 | $128.91 | $128.91 | 1,402,620 |
| 2023-09-25 | $132.37 | $132.64 | $129.62 | $131.41 | $131.41 | 1,969,003 |
| 2023-09-22 | $133.75 | $134.90 | $131.80 | $132.44 | $132.44 | 1,934,969 |
| 2023-09-21 | $136.67 | $137.20 | $133.21 | $133.33 | $133.33 | 1,598,823 |
| 2023-09-20 | $142.18 | $143.35 | $138.03 | $138.35 | $138.35 | 1,541,655 |
| 2023-09-19 | $141.25 | $141.65 | $138.02 | $140.53 | $140.53 | 2,459,251 |
| 2023-09-18 | $146.04 | $146.04 | $142.00 | $142.41 | $142.41 | 1,945,050 |
| 2023-09-15 | $148.42 | $149.14 | $145.14 | $146.15 | $146.15 | 3,543,451 |
| 2023-09-14 | $151.64 | $152.87 | $147.57 | $150.49 | $150.49 | 2,021,219 |
| 2023-09-13 | $149.26 | $154.77 | $148.28 | $150.77 | $150.77 | 1,823,563 |
| 2023-09-12 | $153.06 | $154.00 | $149.46 | $150.43 | $150.43 | 1,793,806 |
| 2023-09-11 | $159.28 | $159.28 | $154.45 | $154.75 | $154.75 | 1,570,790 |
| 2023-09-08 | $158.30 | $162.16 | $157.68 | $158.36 | $158.36 | 1,552,224 |
| 2023-09-07 | $158.91 | $159.79 | $156.14 | $158.85 | $158.85 | 1,723,084 |
| 2023-09-06 | $159.50 | $162.32 | $157.57 | $159.99 | $159.99 | 2,668,692 |
| 2023-09-05 | $167.73 | $167.79 | $158.68 | $159.43 | $159.43 | 1,908,537 |
| 2023-09-01 | $168.72 | $171.50 | $167.39 | $168.46 | $168.46 | 996,281 |
| 2023-08-31 | $167.30 | $168.27 | $165.08 | $165.22 | $165.22 | 1,537,983 |
| 2023-08-30 | $161.69 | $166.40 | $161.61 | $166.06 | $166.06 | 979,690 |
| 2023-08-29 | $158.72 | $162.21 | $157.91 | $161.93 | $161.93 | 1,125,546 |
| 2023-08-28 | $159.00 | $161.76 | $157.82 | $158.20 | $158.20 | 977,712 |
| 2023-08-25 | $159.00 | $160.33 | $157.87 | $158.08 | $158.08 | 913,870 |
| 2023-08-24 | $163.97 | $164.00 | $159.50 | $159.60 | $159.60 | 1,042,232 |
| 2023-08-23 | $164.39 | $165.06 | $162.62 | $163.94 | $163.94 | 1,136,017 |
| 2023-08-22 | $167.04 | $167.82 | $162.61 | $162.94 | $162.94 | 1,181,784 |
| 2023-08-21 | $166.05 | $168.42 | $165.56 | $167.41 | $167.41 | 886,383 |
| 2023-08-18 | $167.71 | $169.56 | $166.00 | $167.22 | $167.22 | 996,776 |
| 2023-08-17 | $168.86 | $172.69 | $167.88 | $169.71 | $169.71 | 990,303 |
| 2023-08-16 | $174.20 | $174.52 | $169.47 | $169.54 | $169.54 | 1,436,657 |
| 2023-08-15 | $173.50 | $178.44 | $172.29 | $176.02 | $176.02 | 1,307,542 |
| 2023-08-14 | $178.31 | $179.44 | $174.35 | $175.14 | $175.14 | 1,801,670 |
| 2023-08-11 | $182.62 | $182.67 | $177.03 | $180.48 | $180.48 | 2,108,986 |
| 2023-08-10 | $178.95 | $195.64 | $175.81 | $185.12 | $185.12 | 3,200,354 |
| 2023-08-09 | $186.55 | $189.61 | $184.18 | $184.49 | $184.49 | 1,568,980 |
| 2023-08-08 | $185.56 | $186.52 | $182.36 | $186.16 | $186.16 | 934,210 |
| 2023-08-07 | $187.78 | $189.19 | $185.71 | $187.22 | $187.22 | 1,075,886 |
| 2023-08-04 | $185.33 | $189.00 | $184.81 | $187.67 | $187.67 | 1,327,948 |
| 2023-08-03 | $189.02 | $189.67 | $183.74 | $185.34 | $185.34 | 1,105,434 |
| 2023-08-02 | $187.62 | $190.44 | $186.17 | $189.56 | $189.56 | 1,156,734 |
| 2023-08-01 | $189.81 | $190.44 | $185.25 | $189.29 | $189.29 | 891,345 |
| 2023-07-31 | $192.44 | $193.00 | $190.47 | $192.15 | $192.15 | 1,252,810 |
| 2023-07-28 | $192.29 | $194.02 | $185.30 | $192.44 | $192.44 | 2,180,404 |
| 2023-07-27 | $192.82 | $193.88 | $189.47 | $189.70 | $189.70 | 1,201,695 |
| 2023-07-26 | $188.13 | $191.26 | $185.90 | $191.19 | $191.19 | 882,933 |
| 2023-07-25 | $186.01 | $192.50 | $185.80 | $189.35 | $189.35 | 859,056 |
| 2023-07-24 | $190.08 | $191.49 | $187.96 | $188.07 | $188.07 | 1,116,154 |
| 2023-07-21 | $185.22 | $191.52 | $183.62 | $190.49 | $190.49 | 3,391,265 |
| 2023-07-20 | $184.54 | $185.85 | $182.87 | $184.17 | $184.17 | 1,378,052 |
| 2023-07-19 | $181.74 | $188.45 | $181.74 | $184.53 | $184.53 | 4,296,359 |
| 2023-07-18 | $184.69 | $185.31 | $179.03 | $180.33 | $180.33 | 1,613,472 |
| 2023-07-17 | $186.93 | $186.95 | $183.24 | $184.14 | $184.14 | 2,013,849 |
| 2023-07-14 | $188.87 | $189.25 | $184.75 | $187.15 | $187.15 | 1,100,677 |
| 2023-07-13 | $192.90 | $193.48 | $188.37 | $188.83 | $188.83 | 1,052,708 |
| 2023-07-12 | $187.87 | $192.73 | $187.87 | $191.95 | $191.95 | 1,444,563 |
| 2023-07-11 | $183.99 | $186.32 | $182.85 | $184.82 | $184.82 | 1,561,494 |
| 2023-07-10 | $182.84 | $186.75 | $181.13 | $183.94 | $183.94 | 1,405,098 |
| 2023-07-07 | $182.13 | $185.00 | $181.54 | $183.32 | $183.32 | 885,141 |
| 2023-07-06 | $184.65 | $184.93 | $181.32 | $182.48 | $182.48 | 1,148,873 |
| 2023-07-05 | $188.00 | $189.00 | $184.56 | $187.03 | $187.03 | 830,269 |
| 2023-07-03 | $187.59 | $189.30 | $185.00 | $188.12 | $188.12 | 479,539 |
| 2023-06-30 | $186.94 | $189.78 | $186.10 | $187.49 | $187.49 | 1,288,166 |
| 2023-06-29 | $183.40 | $186.60 | $181.88 | $185.49 | $185.49 | 1,259,645 |
| 2023-06-28 | $183.07 | $186.15 | $181.62 | $184.51 | $184.51 | 1,990,111 |
| 2023-06-27 | $190.50 | $191.24 | $182.09 | $183.43 | $183.43 | 3,100,165 |
| 2023-06-26 | $201.17 | $201.17 | $191.70 | $191.88 | $191.88 | 1,592,403 |
| 2023-06-23 | $199.26 | $202.85 | $199.23 | $201.67 | $201.67 | 4,423,970 |
| 2023-06-22 | $199.51 | $202.21 | $196.56 | $202.15 | $202.15 | 1,415,367 |
| 2023-06-21 | $200.02 | $201.04 | $197.10 | $199.87 | $199.87 | 1,778,202 |
| 2023-06-20 | $201.78 | $203.19 | $199.80 | $202.13 | $202.13 | 1,822,758 |
| 2023-06-16 | $212.10 | $212.49 | $205.00 | $205.87 | $205.87 | 2,443,337 |
| 2023-06-15 | $203.96 | $211.24 | $203.17 | $209.94 | $209.94 | 1,783,702 |
| 2023-06-14 | $207.00 | $207.18 | $201.78 | $204.84 | $204.84 | 1,814,830 |
| 2023-06-13 | $208.59 | $210.60 | $205.71 | $206.84 | $206.84 | 1,127,221 |
| 2023-06-12 | $208.00 | $209.36 | $199.00 | $208.14 | $208.14 | 2,570,801 |
| 2023-06-09 | $201.67 | $202.40 | $199.60 | $200.53 | $200.53 | 696,308 |
| 2023-06-08 | $202.33 | $205.64 | $201.06 | $202.72 | $202.72 | 903,231 |
| 2023-06-07 | $202.66 | $204.56 | $200.52 | $202.33 | $202.33 | 1,320,508 |
| 2023-06-06 | $210.70 | $210.85 | $201.73 | $203.07 | $203.07 | 1,227,961 |
| 2023-06-05 | $208.14 | $213.12 | $206.91 | $210.56 | $210.56 | 1,138,348 |
| 2023-06-02 | $200.45 | $208.78 | $199.86 | $207.31 | $207.31 | 2,035,518 |
| 2023-06-01 | $196.09 | $201.82 | $194.60 | $199.09 | $199.09 | 1,233,012 |
| 2023-05-31 | $194.51 | $197.29 | $192.50 | $196.65 | $196.65 | 1,407,709 |
| 2023-05-30 | $196.19 | $198.47 | $193.58 | $194.51 | $194.51 | 1,320,769 |
| 2023-05-26 | $194.20 | $199.54 | $194.06 | $195.89 | $195.89 | 1,782,677 |
| 2023-05-25 | $211.88 | $212.07 | $186.00 | $193.53 | $193.53 | 3,777,572 |
| 2023-05-24 | $201.93 | $213.91 | $200.09 | $212.65 | $212.65 | 1,987,922 |
| 2023-05-23 | $208.13 | $209.61 | $202.60 | $204.37 | $204.37 | 753,912 |
| 2023-05-22 | $205.41 | $210.47 | $205.00 | $208.85 | $208.85 | 1,033,201 |
| 2023-05-19 | $201.93 | $205.85 | $201.07 | $204.86 | $204.86 | 1,093,824 |
| 2023-05-18 | $196.98 | $201.40 | $195.71 | $201.29 | $201.29 | 1,129,265 |
| 2023-05-17 | $201.69 | $202.00 | $196.00 | $197.48 | $197.48 | 840,933 |
| 2023-05-16 | $202.86 | $203.73 | $199.60 | $201.92 | $201.92 | 1,376,315 |
| 2023-05-15 | $209.17 | $209.17 | $202.26 | $204.85 | $204.85 | 1,280,469 |
| 2023-05-12 | $209.34 | $211.61 | $206.76 | $208.60 | $208.60 | 982,085 |
| 2023-05-11 | $208.37 | $209.46 | $203.62 | $208.21 | $208.21 | 1,256,551 |
| 2023-05-10 | $196.71 | $211.01 | $196.50 | $209.49 | $209.49 | 2,747,628 |
| 2023-05-09 | $192.58 | $195.62 | $190.26 | $194.26 | $194.26 | 910,843 |
| 2023-05-08 | $199.92 | $200.89 | $194.86 | $195.70 | $195.70 | 1,460,620 |
| 2023-05-05 | $198.00 | $200.44 | $195.76 | $199.66 | $199.66 | 801,370 |
| 2023-05-04 | $196.50 | $197.14 | $193.47 | $196.30 | $196.30 | 970,426 |
| 2023-05-03 | $195.96 | $201.65 | $195.25 | $196.54 | $196.54 | 1,190,264 |
| 2023-05-02 | $202.31 | $203.25 | $194.56 | $195.16 | $195.16 | 1,197,153 |
| 2023-05-01 | $204.79 | $205.08 | $201.02 | $202.31 | $202.31 | 914,385 |
| 2023-04-28 | $203.66 | $209.54 | $202.59 | $205.56 | $205.56 | 1,022,621 |
| 2023-04-27 | $211.92 | $211.96 | $202.60 | $204.39 | $204.39 | 1,441,297 |
| 2023-04-26 | $216.41 | $217.60 | $205.20 | $210.96 | $210.96 | 2,340,788 |
| 2023-04-25 | $228.13 | $228.13 | $218.20 | $218.69 | $218.69 | 1,526,738 |
| 2023-04-24 | $227.68 | $229.58 | $226.18 | $229.07 | $229.07 | 730,090 |
| 2023-04-21 | $226.60 | $229.38 | $224.66 | $227.68 | $227.68 | 823,834 |
| 2023-04-20 | $228.17 | $228.59 | $224.55 | $225.55 | $225.55 | 1,000,917 |
| 2023-04-19 | $226.00 | $232.23 | $225.35 | $231.61 | $231.61 | 769,782 |
| 2023-04-18 | $232.00 | $232.00 | $227.28 | $228.28 | $228.28 | 719,780 |
| 2023-04-17 | $229.04 | $230.19 | $227.00 | $229.97 | $229.97 | 606,733 |
| 2023-04-14 | $230.84 | $232.16 | $226.65 | $228.01 | $228.01 | 524,526 |
| 2023-04-13 | $229.23 | $232.88 | $228.44 | $232.67 | $232.67 | 1,057,844 |
| 2023-04-12 | $229.99 | $231.17 | $226.55 | $226.88 | $226.88 | 870,999 |
| 2023-04-11 | $229.71 | $232.38 | $227.27 | $227.76 | $227.76 | 732,253 |
| 2023-04-10 | $228.48 | $230.31 | $225.67 | $229.71 | $229.71 | 773,598 |
| 2023-04-06 | $230.17 | $231.00 | $226.55 | $229.99 | $229.99 | 1,035,443 |
| 2023-04-05 | $230.49 | $232.63 | $228.99 | $230.92 | $230.92 | 725,367 |
| 2023-04-04 | $231.17 | $231.25 | $226.79 | $230.22 | $230.22 | 1,120,874 |
| 2023-04-03 | $230.93 | $233.42 | $225.06 | $230.02 | $230.02 | 2,752,727 |
| 2023-03-31 | $226.25 | $232.81 | $225.65 | $232.55 | $232.55 | 1,117,394 |
| 2023-03-30 | $224.92 | $226.26 | $221.57 | $225.26 | $225.26 | 1,177,595 |
| 2023-03-29 | $222.12 | $227.61 | $219.34 | $222.03 | $222.03 | 1,257,828 |
| 2023-03-28 | $217.78 | $218.53 | $212.51 | $213.84 | $213.84 | 867,958 |
| 2023-03-27 | $219.64 | $221.56 | $216.50 | $217.82 | $217.82 | 677,819 |
| 2023-03-24 | $216.89 | $220.44 | $214.24 | $220.00 | $220.00 | 754,647 |
| 2023-03-23 | $218.52 | $221.53 | $214.54 | $216.95 | $216.95 | 816,505 |
| 2023-03-22 | $221.75 | $225.78 | $216.98 | $217.18 | $217.18 | 843,565 |
| 2023-03-21 | $218.55 | $222.55 | $218.55 | $221.61 | $221.61 | 1,015,851 |
| 2023-03-20 | $223.65 | $223.82 | $216.85 | $219.77 | $219.77 | 1,144,576 |
| 2023-03-17 | $223.09 | $225.13 | $220.05 | $224.55 | $224.55 | 1,598,112 |
| 2023-03-16 | $227.84 | $227.87 | $222.06 | $224.95 | $224.95 | 1,302,050 |
| 2023-03-15 | $220.49 | $228.68 | $220.01 | $228.15 | $228.15 | 1,841,995 |
| 2023-03-14 | $230.00 | $232.50 | $224.53 | $225.88 | $225.88 | 1,851,404 |
| 2023-03-13 | $213.07 | $238.55 | $213.00 | $226.94 | $226.94 | 4,729,640 |
| 2023-03-10 | $202.14 | $202.46 | $191.61 | $194.01 | $194.01 | 945,624 |
| 2023-03-09 | $211.60 | $211.60 | $201.53 | $202.59 | $202.59 | 749,048 |
| 2023-03-08 | $208.53 | $211.28 | $205.00 | $208.03 | $208.03 | 1,372,455 |
| 2023-03-07 | $215.51 | $217.77 | $207.29 | $208.46 | $208.46 | 1,123,256 |
| 2023-03-06 | $220.56 | $222.96 | $215.30 | $215.63 | $215.63 | 1,941,364 |
| 2023-03-03 | $208.00 | $223.09 | $207.78 | $221.21 | $221.21 | 1,725,034 |
| 2023-03-02 | $196.00 | $207.57 | $195.23 | $206.52 | $206.52 | 1,616,040 |
| 2023-03-01 | $198.31 | $199.88 | $195.76 | $198.54 | $198.54 | 1,436,022 |
| 2023-02-28 | $196.76 | $201.00 | $195.16 | $199.20 | $199.20 | 940,930 |
| 2023-02-27 | $198.95 | $199.00 | $196.23 | $196.90 | $196.90 | 1,291,074 |
| 2023-02-24 | $198.55 | $199.98 | $195.46 | $196.59 | $196.59 | 991,681 |
| 2023-02-23 | $202.57 | $203.67 | $196.78 | $202.20 | $202.20 | 927,451 |
| 2023-02-22 | $201.65 | $202.86 | $197.39 | $201.71 | $201.71 | 920,583 |
| 2023-02-21 | $209.67 | $211.32 | $201.27 | $202.84 | $202.84 | 1,774,943 |
| 2023-02-17 | $209.53 | $213.14 | $208.07 | $211.83 | $211.83 | 975,321 |
| 2023-02-16 | $208.65 | $214.84 | $207.62 | $211.82 | $211.82 | 1,044,239 |
| 2023-02-15 | $212.02 | $214.82 | $210.58 | $214.05 | $214.05 | 781,504 |
| 2023-02-14 | $213.81 | $214.23 | $207.01 | $212.83 | $212.83 | 1,194,852 |
| 2023-02-13 | $196.91 | $216.10 | $196.39 | $215.94 | $215.94 | 3,030,495 |
| 2023-02-10 | $192.69 | $196.84 | $191.82 | $196.58 | $196.58 | 959,187 |
| 2023-02-09 | $199.99 | $203.70 | $192.70 | $195.86 | $195.86 | 1,479,243 |
| 2023-02-08 | $209.27 | $216.15 | $198.19 | $198.50 | $198.50 | 2,490,759 |
| 2023-02-07 | $209.10 | $217.49 | $206.03 | $215.74 | $215.74 | 1,486,048 |
| 2023-02-06 | $211.57 | $212.72 | $206.41 | $208.70 | $208.70 | 1,128,738 |
| 2023-02-03 | $219.49 | $221.24 | $213.18 | $214.26 | $214.26 | 1,141,535 |
| 2023-02-02 | $218.88 | $225.38 | $218.32 | $224.94 | $224.94 | 1,146,473 |
| 2023-02-01 | $211.73 | $217.64 | $208.26 | $216.52 | $216.52 | 1,287,211 |
| 2023-01-31 | $211.27 | $214.49 | $209.90 | $214.20 | $214.20 | 958,668 |
| 2023-01-30 | $211.56 | $214.45 | $209.13 | $210.10 | $210.10 | 775,395 |
| 2023-01-27 | $210.23 | $215.09 | $207.83 | $214.03 | $214.03 | 1,137,280 |
| 2023-01-26 | $214.28 | $215.19 | $210.21 | $212.78 | $212.78 | 671,877 |
| 2023-01-25 | $210.14 | $212.10 | $205.40 | $211.04 | $211.04 | 624,487 |
| 2023-01-24 | $215.67 | $217.98 | $212.86 | $215.15 | $215.15 | 1,004,930 |
| 2023-01-23 | $205.04 | $216.90 | $203.33 | $216.38 | $216.38 | 1,111,943 |
| 2023-01-20 | $196.24 | $204.77 | $194.68 | $204.39 | $204.39 | 1,118,396 |
| 2023-01-19 | $204.88 | $206.49 | $196.22 | $196.38 | $196.38 | 1,082,938 |
| 2023-01-18 | $207.59 | $212.44 | $204.49 | $205.84 | $205.84 | 981,548 |
| 2023-01-17 | $200.68 | $206.71 | $198.52 | $206.44 | $206.44 | 1,273,820 |
| 2023-01-13 | $191.71 | $201.64 | $191.22 | $201.11 | $201.11 | 1,164,503 |
| 2023-01-12 | $203.27 | $203.67 | $190.07 | $193.75 | $193.75 | 2,484,237 |
| 2023-01-11 | $197.10 | $204.90 | $194.87 | $204.05 | $204.05 | 2,489,133 |
| 2023-01-10 | $186.21 | $199.66 | $182.00 | $194.45 | $194.45 | 4,053,091 |
| 2023-01-09 | $205.57 | $210.96 | $204.47 | $207.31 | $207.31 | 1,081,093 |
| 2023-01-06 | $204.58 | $204.58 | $190.73 | $201.87 | $201.87 | 1,523,659 |
| 2023-01-05 | $198.60 | $203.82 | $196.34 | $201.15 | $201.15 | 946,505 |
| 2023-01-04 | $206.11 | $208.22 | $201.00 | $202.61 | $202.61 | 828,991 |
| 2023-01-03 | $204.93 | $206.31 | $198.85 | $200.87 | $200.87 | 912,448 |
| 2022-12-30 | $199.29 | $202.40 | $197.59 | $202.20 | $202.20 | 1,001,447 |
| 2022-12-29 | $193.12 | $205.32 | $191.02 | $201.64 | $201.64 | 1,229,329 |
| 2022-12-28 | $188.91 | $192.27 | $188.09 | $190.81 | $190.81 | 762,500 |
| 2022-12-27 | $189.76 | $190.41 | $185.75 | $188.77 | $188.77 | 820,439 |
| 2022-12-23 | $195.04 | $195.79 | $190.44 | $191.24 | $191.24 | 737,215 |
| 2022-12-22 | $194.70 | $196.13 | $190.78 | $195.78 | $195.78 | 854,198 |
| 2022-12-21 | $191.76 | $197.93 | $190.43 | $197.46 | $197.46 | 1,054,968 |
| 2022-12-20 | $190.09 | $194.61 | $188.36 | $191.46 | $191.46 | 1,157,498 |
| 2022-12-19 | $199.44 | $199.44 | $190.76 | $191.59 | $191.59 | 1,203,724 |
| 2022-12-16 | $206.00 | $206.18 | $198.19 | $199.54 | $199.54 | 2,342,793 |
| 2022-12-15 | $206.01 | $209.97 | $202.31 | $207.46 | $207.46 | 1,405,542 |
| 2022-12-14 | $209.49 | $212.64 | $205.95 | $209.98 | $209.98 | 1,249,387 |
| 2022-12-13 | $216.82 | $220.61 | $207.84 | $210.76 | $210.76 | 1,172,780 |
| 2022-12-12 | $200.89 | $208.62 | $200.86 | $208.52 | $208.52 | 1,358,781 |
| 2022-12-09 | $208.35 | $212.21 | $205.44 | $205.62 | $205.62 | 896,672 |
| 2022-12-08 | $210.83 | $213.56 | $207.50 | $210.42 | $210.42 | 1,095,974 |
| 2022-12-07 | $206.46 | $211.12 | $206.35 | $208.52 | $208.52 | 951,840 |
| 2022-12-06 | $212.63 | $214.52 | $204.84 | $205.98 | $205.98 | 758,081 |
| 2022-12-05 | $216.03 | $220.69 | $210.49 | $213.86 | $213.86 | 1,390,541 |
| 2022-12-02 | $215.29 | $219.55 | $211.00 | $218.76 | $218.76 | 1,087,013 |
| 2022-12-01 | $218.38 | $225.51 | $216.94 | $220.86 | $220.86 | 1,395,275 |
| 2022-11-30 | $207.42 | $218.60 | $203.32 | $218.08 | $218.08 | 2,519,763 |
| 2022-11-29 | $215.73 | $217.62 | $207.24 | $208.57 | $208.57 | 1,080,067 |
| 2022-11-28 | $217.32 | $220.00 | $215.17 | $216.91 | $216.91 | 794,578 |
| 2022-11-25 | $222.08 | $222.08 | $218.61 | $218.99 | $218.99 | 470,055 |
| 2022-11-23 | $222.30 | $223.42 | $219.18 | $222.08 | $222.08 | 794,290 |
| 2022-11-22 | $224.17 | $224.33 | $219.08 | $222.17 | $222.17 | 789,619 |
| 2022-11-21 | $220.32 | $225.72 | $217.98 | $224.42 | $224.42 | 747,655 |
| 2022-11-18 | $228.97 | $229.94 | $219.38 | $220.56 | $220.56 | 772,385 |
| 2022-11-17 | $224.99 | $229.54 | $221.91 | $224.68 | $224.68 | 941,415 |
| 2022-11-16 | $238.30 | $238.71 | $230.70 | $231.79 | $231.79 | 832,492 |
| 2022-11-15 | $237.13 | $243.09 | $235.50 | $238.49 | $238.49 | 1,177,393 |
| 2022-11-14 | $241.36 | $241.36 | $234.55 | $234.57 | $234.57 | 1,083,374 |
| 2022-11-11 | $237.46 | $248.87 | $236.57 | $242.74 | $242.74 | 1,311,748 |
| 2022-11-10 | $229.88 | $240.75 | $229.28 | $240.09 | $240.09 | 1,787,379 |
| 2022-11-09 | $215.69 | $218.72 | $213.80 | $215.85 | $215.85 | 1,226,736 |
| 2022-11-08 | $218.00 | $222.58 | $213.86 | $218.04 | $218.04 | 1,003,973 |
| 2022-11-07 | $223.65 | $224.84 | $213.77 | $217.19 | $217.19 | 1,185,218 |
| 2022-11-04 | $206.63 | $228.82 | $203.43 | $224.36 | $224.36 | 2,599,347 |
| 2022-11-03 | $209.60 | $214.05 | $205.67 | $211.93 | $211.93 | 1,542,760 |
| 2022-11-02 | $218.19 | $222.41 | $210.95 | $210.98 | $210.98 | 1,210,901 |
| 2022-11-01 | $229.94 | $229.94 | $218.92 | $219.13 | $219.13 | 1,564,981 |
| 2022-10-31 | $231.93 | $236.59 | $226.68 | $228.82 | $228.82 | 1,471,177 |
| 2022-10-28 | $236.90 | $239.75 | $232.09 | $233.00 | $233.00 | 1,923,318 |
| 2022-10-27 | $236.40 | $238.97 | $232.81 | $236.87 | $236.87 | 1,563,195 |
| 2022-10-26 | $230.65 | $241.83 | $230.16 | $237.34 | $237.34 | 2,011,583 |
| 2022-10-25 | $222.59 | $230.79 | $222.59 | $230.12 | $230.12 | 1,387,968 |
| 2022-10-24 | $221.47 | $222.66 | $215.56 | $220.57 | $220.57 | 1,105,339 |
| 2022-10-21 | $209.46 | $220.79 | $206.78 | $220.01 | $220.01 | 1,994,963 |
| 2022-10-20 | $204.49 | $211.98 | $203.87 | $208.64 | $208.64 | 1,307,535 |
| 2022-10-19 | $204.57 | $205.88 | $201.84 | $204.73 | $204.73 | 1,384,911 |
| 2022-10-18 | $213.99 | $217.31 | $207.00 | $208.68 | $208.68 | 1,301,752 |
| 2022-10-17 | $204.73 | $208.69 | $203.32 | $207.11 | $207.11 | 1,333,291 |
| 2022-10-14 | $204.43 | $206.06 | $198.67 | $199.32 | $199.32 | 1,616,065 |
| 2022-10-13 | $192.93 | $203.23 | $190.01 | $202.64 | $202.64 | 1,827,778 |
| 2022-10-12 | $199.16 | $201.92 | $196.41 | $198.27 | $198.27 | 1,126,173 |
| 2022-10-11 | $205.11 | $205.11 | $196.89 | $199.16 | $199.16 | 1,612,688 |
| 2022-10-10 | $207.37 | $207.37 | $198.00 | $203.53 | $203.53 | 1,354,328 |
| 2022-10-07 | $208.28 | $212.07 | $205.18 | $206.18 | $206.18 | 1,618,865 |
| 2022-10-06 | $216.59 | $219.60 | $210.53 | $212.72 | $212.72 | 1,553,214 |
| 2022-10-05 | $200.78 | $219.89 | $200.30 | $218.52 | $218.52 | 2,806,248 |
| 2022-10-04 | $196.48 | $207.14 | $195.05 | $205.06 | $205.06 | 2,722,282 |
| 2022-10-03 | $193.82 | $194.53 | $179.75 | $187.24 | $187.24 | 3,858,349 |
| 2022-09-30 | $193.16 | $194.22 | $183.65 | $190.79 | $190.79 | 2,784,947 |
| 2022-09-29 | $197.09 | $208.29 | $191.20 | $193.81 | $193.81 | 3,865,510 |
| 2022-09-28 | $193.44 | $202.91 | $192.68 | $201.29 | $201.29 | 3,011,013 |
| 2022-09-27 | $187.53 | $190.62 | $184.88 | $186.84 | $186.84 | 2,067,349 |
| 2022-09-26 | $189.51 | $194.45 | $182.39 | $184.12 | $184.12 | 1,504,080 |
| 2022-09-23 | $193.04 | $194.46 | $188.42 | $190.38 | $190.38 | 1,323,137 |
| 2022-09-22 | $196.10 | $197.22 | $189.73 | $193.49 | $193.49 | 1,728,409 |
| 2022-09-21 | $196.54 | $207.00 | $195.11 | $198.17 | $198.17 | 2,333,769 |
| 2022-09-20 | $196.25 | $196.78 | $192.51 | $194.70 | $194.70 | 1,016,243 |
| 2022-09-19 | $197.52 | $199.43 | $191.71 | $198.81 | $198.81 | 948,188 |
| 2022-09-16 | $199.66 | $200.39 | $192.40 | $199.88 | $199.88 | 1,791,465 |
| 2022-09-15 | $196.00 | $203.95 | $195.25 | $201.97 | $201.97 | 1,265,171 |
| 2022-09-14 | $198.96 | $200.19 | $195.08 | $196.86 | $196.86 | 980,771 |
| 2022-09-13 | $203.48 | $205.62 | $198.31 | $199.12 | $199.12 | 1,435,283 |
| 2022-09-12 | $211.18 | $214.25 | $210.05 | $212.49 | $212.49 | 1,330,354 |
| 2022-09-09 | $208.00 | $210.96 | $205.06 | $210.35 | $210.35 | 1,461,775 |
| 2022-09-08 | $202.07 | $207.53 | $200.02 | $207.31 | $207.31 | 1,466,985 |
| 2022-09-07 | $201.00 | $206.63 | $197.61 | $205.75 | $205.75 | 1,412,371 |
| 2022-09-06 | $204.26 | $208.98 | $200.22 | $201.02 | $201.02 | 2,207,228 |
| 2022-09-02 | $203.82 | $204.25 | $195.37 | $196.07 | $196.07 | 1,277,030 |
| 2022-09-01 | $200.00 | $205.00 | $191.20 | $200.62 | $200.62 | 2,250,252 |
| 2022-08-31 | $208.16 | $208.70 | $201.07 | $201.64 | $201.64 | 1,572,146 |
| 2022-08-30 | $211.64 | $213.01 | $204.37 | $205.25 | $205.25 | 1,592,806 |
| 2022-08-29 | $203.67 | $210.54 | $203.01 | $210.18 | $210.18 | 1,635,506 |
| 2022-08-26 | $216.56 | $217.73 | $205.36 | $205.37 | $205.37 | 1,492,642 |
| 2022-08-25 | $212.69 | $218.10 | $212.40 | $217.52 | $217.52 | 1,800,300 |
| 2022-08-24 | $195.65 | $211.96 | $195.38 | $210.75 | $210.75 | 2,220,156 |
| 2022-08-23 | $194.57 | $196.51 | $191.80 | $194.84 | $194.84 | 1,079,446 |
| 2022-08-22 | $199.77 | $201.60 | $194.03 | $195.58 | $195.58 | 1,099,243 |
| 2022-08-19 | $207.37 | $209.23 | $201.66 | $202.75 | $202.75 | 1,316,203 |
| 2022-08-18 | $213.00 | $213.56 | $207.10 | $209.06 | $209.06 | 1,022,597 |
| 2022-08-17 | $216.20 | $218.58 | $210.62 | $213.02 | $213.02 | 1,279,721 |
| 2022-08-16 | $224.21 | $224.89 | $213.51 | $219.83 | $219.83 | 2,039,620 |
| 2022-08-15 | $208.22 | $231.64 | $208.16 | $226.59 | $226.59 | 4,028,075 |
| 2022-08-12 | $200.39 | $211.66 | $198.00 | $208.33 | $208.33 | 6,562,786 |
| 2022-08-11 | $229.56 | $236.29 | $225.46 | $227.44 | $227.44 | 2,826,387 |
| 2022-08-10 | $221.50 | $227.32 | $220.36 | $227.30 | $227.30 | 1,008,536 |
| 2022-08-09 | $221.50 | $222.00 | $213.59 | $214.80 | $214.80 | 804,730 |
| 2022-08-08 | $226.52 | $230.66 | $222.47 | $222.98 | $222.98 | 829,896 |
| 2022-08-05 | $220.68 | $226.05 | $218.53 | $223.77 | $223.77 | 747,913 |
| 2022-08-04 | $224.35 | $225.31 | $218.89 | $225.28 | $225.28 | 862,436 |
| 2022-08-03 | $224.17 | $227.20 | $222.81 | $223.10 | $223.10 | 1,265,931 |
| 2022-08-02 | $214.60 | $221.36 | $213.01 | $219.14 | $219.14 | 953,162 |
| 2022-08-01 | $215.02 | $220.63 | $212.63 | $215.61 | $215.61 | 725,871 |
| 2022-07-29 | $213.33 | $217.58 | $211.96 | $216.68 | $216.68 | 1,012,732 |
| 2022-07-28 | $207.53 | $215.34 | $205.45 | $213.75 | $213.75 | 1,190,300 |
| 2022-07-27 | $199.28 | $207.88 | $198.20 | $207.17 | $207.17 | 1,164,294 |
| 2022-07-26 | $199.64 | $199.94 | $196.00 | $199.29 | $199.29 | 830,627 |
| 2022-07-25 | $201.67 | $202.41 | $198.25 | $199.51 | $199.51 | 679,758 |
| 2022-07-22 | $208.75 | $211.58 | $200.50 | $201.69 | $201.69 | 885,139 |
| 2022-07-21 | $201.16 | $207.97 | $200.27 | $207.00 | $207.00 | 1,305,590 |
| 2022-07-20 | $195.62 | $203.31 | $194.71 | $200.66 | $200.66 | 1,217,034 |
| 2022-07-19 | $191.30 | $194.87 | $186.96 | $194.64 | $194.64 | 1,508,169 |
| 2022-07-18 | $190.55 | $195.55 | $185.90 | $187.29 | $187.29 | 1,114,858 |
| 2022-07-15 | $180.67 | $190.41 | $177.62 | $189.21 | $189.21 | 1,839,011 |
| 2022-07-14 | $180.58 | $180.98 | $173.45 | $177.23 | $177.23 | 1,173,022 |
| 2022-07-13 | $180.24 | $183.70 | $177.04 | $181.18 | $181.18 | 1,287,563 |
| 2022-07-12 | $190.19 | $193.14 | $185.62 | $187.99 | $187.99 | 1,388,508 |
| 2022-07-11 | $195.11 | $196.69 | $189.49 | $190.32 | $190.32 | 811,092 |
| 2022-07-08 | $198.78 | $204.27 | $196.84 | $197.04 | $197.04 | 873,419 |
| 2022-07-07 | $194.18 | $202.71 | $193.73 | $202.20 | $202.20 | 986,326 |
| 2022-07-06 | $193.02 | $199.50 | $192.31 | $195.39 | $195.39 | 1,085,493 |
| 2022-07-05 | $190.00 | $193.20 | $186.32 | $193.02 | $193.02 | 1,104,083 |
| 2022-07-01 | $183.35 | $191.33 | $183.19 | $191.04 | $191.04 | 1,118,163 |
| 2022-06-30 | $185.64 | $187.26 | $181.17 | $184.36 | $184.36 | 1,243,710 |
| 2022-06-29 | $186.40 | $187.44 | $182.32 | $186.43 | $186.43 | 1,223,271 |
| 2022-06-28 | $194.66 | $196.81 | $187.35 | $187.43 | $187.43 | 1,506,569 |
| 2022-06-27 | $194.14 | $194.35 | $189.42 | $193.35 | $193.35 | 1,387,942 |
| 2022-06-24 | $195.71 | $195.98 | $190.89 | $193.93 | $193.93 | 4,233,231 |
| 2022-06-23 | $182.14 | $194.80 | $181.30 | $193.55 | $193.55 | 1,519,264 |
| 2022-06-22 | $180.57 | $185.72 | $180.00 | $181.58 | $181.58 | 2,888,019 |
| 2022-06-21 | $190.40 | $191.21 | $182.89 | $183.24 | $183.24 | 2,607,169 |
| 2022-06-17 | $188.66 | $193.89 | $185.97 | $187.29 | $187.29 | 2,983,920 |
| 2022-06-16 | $190.11 | $191.00 | $182.46 | $187.77 | $187.77 | 2,037,096 |
| 2022-06-15 | $192.03 | $197.71 | $188.23 | $193.63 | $193.63 | 2,107,976 |
| 2022-06-14 | $194.80 | $196.15 | $187.40 | $189.41 | $189.41 | 1,811,971 |
| 2022-06-13 | $197.51 | $200.16 | $192.55 | $194.31 | $194.31 | 1,837,793 |
| 2022-06-10 | $214.85 | $215.11 | $196.81 | $204.19 | $204.19 | 3,004,269 |
| 2022-06-09 | $230.63 | $231.38 | $224.28 | $224.47 | $224.47 | 929,130 |
| 2022-06-08 | $231.74 | $237.10 | $229.87 | $233.53 | $233.53 | 1,036,557 |
| 2022-06-07 | $224.61 | $233.71 | $223.18 | $233.07 | $233.07 | 1,279,494 |
| 2022-06-06 | $238.00 | $238.77 | $224.65 | $226.60 | $226.60 | 1,318,868 |
| 2022-06-03 | $235.78 | $245.73 | $232.47 | $232.97 | $232.97 | 929,720 |
| 2022-06-02 | $235.12 | $248.88 | $233.88 | $248.53 | $248.53 | 1,143,606 |
| 2022-06-01 | $239.48 | $241.80 | $230.37 | $235.20 | $235.20 | 1,344,101 |
| 2022-05-31 | $254.15 | $254.49 | $237.39 | $239.48 | $239.48 | 2,362,639 |
| 2022-05-27 | $245.88 | $258.07 | $244.43 | $258.06 | $258.06 | 1,217,420 |
| 2022-05-26 | $244.12 | $245.51 | $241.82 | $243.57 | $243.57 | 792,787 |
| 2022-05-25 | $237.94 | $244.32 | $237.77 | $242.40 | $242.40 | 759,659 |
| 2022-05-24 | $243.25 | $243.25 | $238.30 | $240.26 | $240.26 | 797,494 |
| 2022-05-23 | $246.71 | $246.89 | $239.57 | $245.07 | $245.07 | 796,223 |
| 2022-05-20 | $244.83 | $246.03 | $236.25 | $243.49 | $243.49 | 974,180 |
| 2022-05-19 | $235.76 | $244.69 | $235.04 | $240.75 | $240.75 | 1,106,105 |
| 2022-05-18 | $239.39 | $248.82 | $237.61 | $239.81 | $239.81 | 1,661,233 |
| 2022-05-17 | $239.30 | $244.96 | $237.66 | $243.22 | $243.22 | 1,227,373 |
| 2022-05-16 | $231.74 | $237.11 | $229.00 | $233.74 | $233.74 | 1,468,405 |
| 2022-05-13 | $223.10 | $235.63 | $221.81 | $233.56 | $233.56 | 1,796,104 |
| 2022-05-12 | $210.18 | $221.91 | $208.87 | $217.42 | $217.42 | 1,358,181 |
| 2022-05-11 | $215.49 | $224.47 | $208.35 | $213.05 | $213.05 | 1,743,130 |
| 2022-05-10 | $225.50 | $230.00 | $211.89 | $219.67 | $219.67 | 1,973,734 |
| 2022-05-09 | $237.92 | $240.68 | $220.35 | $220.68 | $220.68 | 2,412,633 |
| 2022-05-06 | $283.00 | $283.00 | $239.03 | $249.05 | $249.05 | 3,551,066 |
| 2022-05-05 | $305.58 | $306.48 | $287.73 | $291.72 | $291.72 | 1,053,851 |
| 2022-05-04 | $300.72 | $309.12 | $291.34 | $307.68 | $307.68 | 831,719 |
| 2022-05-03 | $301.06 | $305.63 | $299.00 | $300.70 | $300.70 | 767,570 |
| 2022-05-02 | $295.02 | $302.33 | $292.51 | $300.85 | $300.85 | 847,638 |
| 2022-04-29 | $303.50 | $309.09 | $295.91 | $296.65 | $296.65 | 807,306 |
| 2022-04-28 | $300.13 | $304.57 | $292.60 | $303.06 | $303.06 | 944,918 |
| 2022-04-27 | $300.69 | $306.86 | $296.54 | $297.54 | $297.54 | 787,369 |
| 2022-04-26 | $314.92 | $317.19 | $300.55 | $301.44 | $301.44 | 927,664 |
| 2022-04-25 | $320.00 | $321.19 | $312.77 | $319.10 | $319.10 | 910,562 |
| 2022-04-22 | $332.22 | $334.62 | $321.65 | $322.67 | $322.67 | 715,929 |
| 2022-04-21 | $347.17 | $352.96 | $333.88 | $335.79 | $335.79 | 612,769 |
| 2022-04-20 | $344.65 | $349.60 | $337.70 | $344.17 | $344.17 | 697,329 |
| 2022-04-19 | $333.58 | $344.82 | $333.33 | $342.27 | $342.27 | 749,335 |
| 2022-04-18 | $335.99 | $336.78 | $329.32 | $335.85 | $335.85 | 564,955 |
| 2022-04-14 | $345.00 | $345.04 | $333.39 | $336.49 | $336.49 | 582,913 |
| 2022-04-13 | $344.59 | $347.21 | $341.88 | $343.35 | $343.35 | 750,834 |
| 2022-04-12 | $352.84 | $356.48 | $340.08 | $344.59 | $344.59 | 591,846 |
| 2022-04-11 | $358.76 | $360.16 | $350.75 | $351.28 | $351.28 | 697,728 |
| 2022-04-08 | $365.65 | $369.34 | $361.79 | $362.68 | $362.68 | 861,279 |
| 2022-04-07 | $359.95 | $370.54 | $358.70 | $368.00 | $368.00 | 802,499 |
| 2022-04-06 | $360.01 | $363.00 | $351.00 | $358.52 | $358.52 | 895,567 |
| 2022-04-05 | $366.82 | $369.59 | $361.52 | $363.84 | $363.84 | 720,215 |
| 2022-04-04 | $364.40 | $371.16 | $364.40 | $365.55 | $365.55 | 723,901 |
| 2022-04-01 | $351.90 | $366.60 | $351.00 | $363.90 | $363.90 | 1,004,092 |
| 2022-03-31 | $351.64 | $355.17 | $348.49 | $349.40 | $349.40 | 941,355 |
| 2022-03-30 | $355.72 | $358.90 | $350.01 | $352.04 | $352.04 | 585,654 |
| 2022-03-29 | $352.04 | $358.13 | $351.31 | $357.35 | $357.35 | 731,024 |
| 2022-03-28 | $342.83 | $348.42 | $337.88 | $347.08 | $347.08 | 618,484 |
| 2022-03-25 | $345.81 | $345.81 | $334.29 | $341.72 | $341.72 | 484,875 |
| 2022-03-24 | $340.00 | $343.31 | $332.33 | $343.05 | $343.05 | 528,925 |
| 2022-03-23 | $349.84 | $349.84 | $337.70 | $339.79 | $339.79 | 621,905 |
| 2022-03-22 | $342.41 | $351.73 | $342.41 | $350.20 | $350.20 | 620,133 |
| 2022-03-21 | $341.56 | $348.74 | $339.95 | $347.00 | $347.00 | 738,686 |
| 2022-03-18 | $335.95 | $346.66 | $335.77 | $346.11 | $346.11 | 1,311,421 |
| 2022-03-17 | $325.09 | $338.26 | $321.84 | $338.26 | $338.26 | 880,740 |
| 2022-03-16 | $316.35 | $328.06 | $314.85 | $326.60 | $326.60 | 905,700 |
| 2022-03-15 | $312.63 | $314.39 | $302.79 | $312.61 | $312.61 | 814,373 |
| 2022-03-14 | $304.95 | $313.29 | $303.15 | $306.11 | $306.11 | 945,697 |
| 2022-03-11 | $321.39 | $322.34 | $303.50 | $303.87 | $303.87 | 642,681 |
| 2022-03-10 | $316.67 | $319.55 | $310.08 | $316.04 | $316.04 | 768,526 |
| 2022-03-09 | $322.64 | $329.05 | $320.84 | $324.71 | $324.71 | 873,582 |
| 2022-03-08 | $312.68 | $324.49 | $306.39 | $313.52 | $313.52 | 778,677 |
| 2022-03-07 | $323.00 | $325.00 | $314.04 | $316.33 | $316.33 | 729,247 |
| 2022-03-04 | $328.10 | $333.83 | $320.62 | $323.57 | $323.57 | 768,542 |
| 2022-03-03 | $334.70 | $334.99 | $325.26 | $331.95 | $331.95 | 859,918 |
| 2022-03-02 | $333.14 | $334.54 | $323.25 | $330.19 | $330.19 | 539,429 |
| 2022-03-01 | $325.88 | $334.63 | $325.18 | $330.25 | $330.25 | 966,278 |
| 2022-02-28 | $325.38 | $329.66 | $321.26 | $326.60 | $326.60 | 1,173,241 |
| 2022-02-25 | $324.57 | $331.81 | $321.33 | $329.49 | $329.49 | 880,329 |
| 2022-02-24 | $310.86 | $324.60 | $306.66 | $323.91 | $323.91 | 876,833 |
| 2022-02-23 | $322.12 | $326.00 | $313.90 | $315.28 | $315.28 | 1,105,705 |
| 2022-02-22 | $311.00 | $324.00 | $309.04 | $319.86 | $319.86 | 1,068,755 |
| 2022-02-18 | $315.59 | $318.90 | $310.02 | $311.97 | $311.97 | 1,229,175 |
| 2022-02-17 | $332.35 | $333.72 | $316.53 | $317.84 | $317.84 | 752,407 |
| 2022-02-16 | $340.38 | $340.51 | $325.80 | $333.86 | $333.86 | 769,709 |
| 2022-02-15 | $336.06 | $344.31 | $333.58 | $342.12 | $342.12 | 961,491 |
| 2022-02-14 | $330.96 | $332.63 | $322.32 | $329.45 | $329.45 | 1,050,926 |
| 2022-02-11 | $342.97 | $349.40 | $330.69 | $330.90 | $330.90 | 1,853,272 |
| 2022-02-10 | $358.26 | $367.12 | $355.00 | $358.08 | $358.08 | 1,115,705 |
| 2022-02-09 | $360.00 | $369.87 | $360.00 | $367.86 | $367.86 | 856,240 |
| 2022-02-08 | $352.41 | $357.17 | $349.92 | $354.77 | $354.77 | 565,179 |
| 2022-02-07 | $357.98 | $365.87 | $354.46 | $355.92 | $355.92 | 577,150 |
| 2022-02-04 | $356.00 | $363.85 | $351.34 | $358.38 | $358.38 | 988,245 |
| 2022-02-03 | $347.38 | $359.03 | $340.69 | $356.66 | $356.66 | 1,176,888 |
| 2022-02-02 | $356.82 | $358.22 | $351.93 | $356.23 | $356.23 | 650,238 |
| 2022-02-01 | $352.89 | $359.30 | $349.22 | $356.45 | $356.45 | 953,727 |
| 2022-01-31 | $330.79 | $349.88 | $330.62 | $348.82 | $348.82 | 1,002,929 |
| 2022-01-28 | $322.11 | $332.10 | $318.07 | $331.96 | $331.96 | 786,158 |
| 2022-01-27 | $334.30 | $338.93 | $323.15 | $324.36 | $324.36 | 956,593 |
| 2022-01-26 | $343.62 | $349.30 | $327.12 | $331.78 | $331.78 | 1,278,764 |
| 2022-01-25 | $358.80 | $358.80 | $344.03 | $344.76 | $344.76 | 1,183,010 |
| 2022-01-24 | $360.91 | $365.52 | $344.46 | $364.96 | $364.96 | 1,326,524 |
| 2022-01-21 | $379.48 | $383.98 | $365.78 | $365.94 | $365.94 | 1,066,169 |
| 2022-01-20 | $389.40 | $394.81 | $379.10 | $380.44 | $380.44 | 791,500 |
| 2022-01-19 | $384.36 | $394.46 | $383.76 | $384.36 | $384.36 | 776,774 |
| 2022-01-18 | $402.11 | $402.11 | $382.51 | $383.13 | $383.13 | 1,048,830 |
| 2022-01-14 | $395.00 | $405.62 | $393.99 | $405.14 | $405.14 | 1,034,836 |
| 2022-01-13 | $414.56 | $414.56 | $398.44 | $399.51 | $399.51 | 1,141,034 |
| 2022-01-12 | $421.00 | $428.00 | $412.01 | $413.37 | $413.37 | 1,783,639 |
| 2022-01-11 | $384.72 | $424.62 | $381.00 | $423.80 | $423.80 | 4,083,258 |
| 2022-01-10 | $363.17 | $366.20 | $346.15 | $362.28 | $362.28 | 1,745,476 |
| 2022-01-07 | $379.80 | $389.72 | $370.00 | $370.36 | $370.36 | 1,043,119 |
| 2022-01-06 | $367.36 | $383.43 | $364.37 | $378.93 | $378.93 | 1,162,250 |
| 2022-01-05 | $370.49 | $381.09 | $367.50 | $367.88 | $367.88 | 865,967 |
| 2022-01-04 | $379.88 | $380.40 | $365.00 | $372.36 | $372.36 | 866,926 |
| 2022-01-03 | $381.11 | $382.26 | $373.86 | $380.87 | $380.87 | 574,737 |
| 2021-12-31 | $382.61 | $386.14 | $380.15 | $380.44 | $380.44 | 454,443 |
| 2021-12-30 | $376.14 | $385.80 | $375.57 | $384.24 | $384.24 | 448,242 |
| 2021-12-29 | $381.00 | $381.56 | $375.50 | $377.85 | $377.85 | 512,258 |
| 2021-12-28 | $387.06 | $389.89 | $379.36 | $380.07 | $380.07 | 436,627 |
| 2021-12-27 | $382.05 | $385.72 | $378.58 | $384.66 | $384.66 | 642,707 |
| 2021-12-23 | $380.50 | $385.49 | $379.09 | $382.29 | $382.29 | 370,103 |
| 2021-12-22 | $380.29 | $383.68 | $374.60 | $378.80 | $378.80 | 523,758 |
| 2021-12-21 | $374.67 | $382.21 | $373.31 | $379.46 | $379.46 | 790,032 |
| 2021-12-20 | $382.72 | $383.42 | $372.86 | $374.20 | $374.20 | 826,432 |
| 2021-12-17 | $378.48 | $388.93 | $372.36 | $384.92 | $384.92 | 3,375,992 |
| 2021-12-16 | $393.27 | $397.44 | $377.04 | $378.87 | $378.87 | 1,163,124 |
| 2021-12-15 | $386.49 | $392.43 | $377.94 | $391.74 | $391.74 | 1,298,668 |
| 2021-12-14 | $377.69 | $387.46 | $376.09 | $386.38 | $386.38 | 1,429,498 |
| 2021-12-13 | $374.52 | $381.92 | $371.97 | $379.54 | $379.54 | 1,245,518 |
| 2021-12-10 | $370.58 | $377.69 | $370.40 | $374.52 | $374.52 | 1,182,328 |
| 2021-12-09 | $375.70 | $377.34 | $370.47 | $371.34 | $371.34 | 1,049,327 |
| 2021-12-08 | $368.15 | $376.26 | $366.40 | $375.98 | $375.98 | 1,094,345 |
| 2021-12-07 | $358.29 | $369.98 | $355.16 | $369.43 | $369.43 | 1,263,791 |
| 2021-12-06 | $346.21 | $353.60 | $342.07 | $351.65 | $351.65 | 1,211,856 |
| 2021-12-03 | $360.56 | $362.49 | $341.03 | $347.28 | $347.28 | 1,148,479 |
| 2021-12-02 | $356.18 | $360.78 | $351.34 | $357.48 | $357.48 | 1,090,650 |
| 2021-12-01 | $365.70 | $367.49 | $357.44 | $357.66 | $357.66 | 1,142,372 |
| 2021-11-30 | $370.61 | $374.42 | $364.36 | $365.33 | $365.33 | 1,455,032 |
| 2021-11-29 | $373.50 | $374.41 | $364.62 | $370.81 | $370.81 | 890,992 |
| 2021-11-26 | $367.81 | $376.35 | $367.44 | $369.79 | $369.79 | 668,913 |
| 2021-11-24 | $366.98 | $366.98 | $361.10 | $365.56 | $365.56 | 1,112,787 |
| 2021-11-23 | $375.00 | $375.00 | $362.81 | $365.74 | $365.74 | 1,076,736 |
| 2021-11-22 | $377.86 | $379.96 | $375.11 | $377.15 | $377.15 | 743,120 |
| 2021-11-19 | $380.16 | $380.65 | $373.61 | $379.34 | $379.34 | 1,051,696 |
| 2021-11-18 | $377.63 | $379.00 | $366.51 | $375.92 | $375.92 | 870,118 |
| 2021-11-17 | $377.91 | $382.56 | $374.74 | $377.63 | $377.63 | 531,680 |
| 2021-11-16 | $380.44 | $381.07 | $374.34 | $378.51 | $378.51 | 763,943 |
| 2021-11-15 | $384.48 | $388.84 | $378.60 | $378.94 | $378.94 | 844,249 |
| 2021-11-12 | $386.35 | $390.00 | $381.53 | $383.45 | $383.45 | 895,018 |
| 2021-11-11 | $389.21 | $393.03 | $382.69 | $385.16 | $385.16 | 783,584 |
| 2021-11-10 | $392.25 | $393.92 | $385.60 | $385.65 | $385.65 | 804,179 |
| 2021-11-09 | $400.54 | $401.96 | $395.05 | $395.36 | $395.36 | 627,976 |
| 2021-11-08 | $406.83 | $410.70 | $395.80 | $402.18 | $402.18 | 846,605 |
| 2021-11-05 | $423.26 | $425.00 | $397.85 | $408.14 | $408.14 | 1,579,850 |
| 2021-11-04 | $418.45 | $422.45 | $416.41 | $421.83 | $421.83 | 785,610 |
| 2021-11-03 | $418.63 | $420.36 | $408.77 | $419.57 | $419.57 | 722,736 |
| 2021-11-02 | $417.62 | $418.85 | $409.00 | $417.21 | $417.21 | 594,333 |
| 2021-11-01 | $415.48 | $419.77 | $414.95 | $416.80 | $416.80 | 476,961 |
| 2021-10-29 | $415.09 | $416.00 | $410.19 | $415.06 | $415.06 | 513,627 |
| 2021-10-28 | $414.35 | $418.79 | $411.78 | $413.55 | $413.55 | 566,243 |
| 2021-10-27 | $419.28 | $420.52 | $411.07 | $412.01 | $412.01 | 689,903 |
| 2021-10-26 | $423.00 | $424.38 | $415.71 | $417.19 | $417.19 | 692,194 |
| 2021-10-25 | $410.72 | $421.19 | $408.38 | $420.78 | $420.78 | 848,091 |
| 2021-10-22 | $411.00 | $413.40 | $403.49 | $409.15 | $409.15 | 544,841 |
| 2021-10-21 | $416.17 | $417.96 | $409.27 | $411.58 | $411.58 | 803,528 |
| 2021-10-20 | $417.38 | $417.98 | $411.14 | $413.45 | $413.45 | 620,938 |
| 2021-10-19 | $412.14 | $415.20 | $410.16 | $414.08 | $414.08 | 739,608 |
| 2021-10-18 | $409.00 | $410.64 | $404.02 | $410.53 | $410.53 | 534,616 |
| 2021-10-15 | $411.67 | $411.90 | $408.15 | $409.93 | $409.93 | 662,284 |
| 2021-10-14 | $409.38 | $412.03 | $407.00 | $408.10 | $408.10 | 948,145 |
| 2021-10-13 | $405.46 | $408.25 | $403.22 | $405.14 | $405.14 | 680,406 |
| 2021-10-12 | $409.47 | $412.09 | $400.10 | $404.40 | $404.40 | 653,691 |
| 2021-10-11 | $410.00 | $415.20 | $404.08 | $404.36 | $404.36 | 812,272 |
| 2021-10-08 | $405.29 | $411.58 | $405.20 | $410.00 | $410.00 | 1,047,177 |
| 2021-10-07 | $398.64 | $405.63 | $397.39 | $404.05 | $404.05 | 1,106,868 |
| 2021-10-06 | $383.58 | $394.25 | $381.40 | $392.95 | $392.95 | 1,037,231 |
| 2021-10-05 | $382.00 | $395.90 | $381.68 | $387.98 | $387.98 | 1,137,467 |
| 2021-10-04 | $393.75 | $393.75 | $378.50 | $379.88 | $379.88 | 1,267,761 |
| 2021-10-01 | $403.42 | $403.95 | $391.33 | $394.84 | $394.84 | 1,116,251 |
| 2021-09-30 | $413.28 | $417.33 | $405.11 | $405.61 | $405.61 | 914,999 |
| 2021-09-29 | $413.00 | $416.37 | $409.92 | $411.61 | $411.61 | 749,740 |
| 2021-09-28 | $418.04 | $418.42 | $408.85 | $410.20 | $410.20 | 1,163,040 |
| 2021-09-27 | $430.03 | $431.11 | $418.54 | $425.58 | $425.58 | 860,114 |
| 2021-09-24 | $431.28 | $436.95 | $427.10 | $432.82 | $432.82 | 811,949 |
| 2021-09-23 | $436.06 | $436.67 | $431.28 | $433.20 | $433.20 | 1,050,867 |
| 2021-09-22 | $436.69 | $436.69 | $431.38 | $434.59 | $434.59 | 1,023,602 |
| 2021-09-21 | $441.38 | $442.54 | $434.63 | $434.76 | $434.76 | 767,519 |
| 2021-09-20 | $440.67 | $449.99 | $433.00 | $438.00 | $438.00 | 920,361 |
| 2021-09-17 | $445.00 | $453.92 | $443.50 | $447.01 | $447.01 | 1,750,057 |
| 2021-09-16 | $450.00 | $451.92 | $445.10 | $449.92 | $449.92 | 697,714 |
| 2021-09-15 | $449.58 | $452.20 | $447.22 | $449.88 | $449.88 | 1,076,340 |
| 2021-09-14 | $453.48 | $455.89 | $447.40 | $448.85 | $448.85 | 688,461 |
| 2021-09-13 | $460.81 | $461.08 | $447.15 | $452.83 | $452.83 | 827,053 |
| 2021-09-10 | $461.54 | $465.59 | $457.78 | $458.21 | $458.21 | 444,236 |
| 2021-09-09 | $464.24 | $469.87 | $458.92 | $459.25 | $459.25 | 487,969 |
| 2021-09-08 | $460.69 | $466.19 | $457.39 | $463.01 | $463.01 | 527,354 |
| 2021-09-07 | $465.70 | $465.83 | $452.21 | $461.65 | $461.65 | 709,943 |
| 2021-09-03 | $466.03 | $471.10 | $465.00 | $466.98 | $466.98 | 517,929 |
| 2021-09-02 | $465.15 | $470.83 | $464.75 | $469.54 | $469.54 | 527,392 |
| 2021-09-01 | $456.55 | $470.34 | $455.07 | $463.02 | $463.02 | 620,860 |
| 2021-08-31 | $459.35 | $459.35 | $448.68 | $457.16 | $457.16 | 1,189,916 |
| 2021-08-30 | $463.50 | $464.00 | $454.05 | $457.00 | $457.00 | 1,228,465 |
| 2021-08-27 | $471.71 | $477.16 | $463.90 | $464.58 | $464.58 | 839,764 |
| 2021-08-26 | $484.38 | $486.10 | $465.54 | $470.86 | $470.86 | 729,792 |
| 2021-08-25 | $479.67 | $488.57 | $476.35 | $487.47 | $487.47 | 480,976 |
| 2021-08-24 | $473.70 | $481.30 | $471.00 | $479.67 | $479.67 | 1,409,745 |
| 2021-08-23 | $489.10 | $492.29 | $476.67 | $478.33 | $478.33 | 1,113,141 |
| 2021-08-20 | $486.51 | $489.75 | $475.87 | $486.71 | $486.71 | 1,106,956 |
| 2021-08-19 | $480.93 | $482.63 | $457.84 | $470.36 | $470.36 | 2,239,366 |
| 2021-08-18 | $522.31 | $524.99 | $510.31 | $510.61 | $510.61 | 490,346 |
| 2021-08-17 | $522.57 | $525.00 | $517.59 | $522.89 | $522.89 | 366,466 |
| 2021-08-16 | $519.15 | $526.00 | $516.01 | $524.84 | $524.84 | 506,638 |
| 2021-08-13 | $510.61 | $519.34 | $509.42 | $517.32 | $517.32 | 398,582 |
| 2021-08-12 | $503.50 | $511.11 | $501.61 | $510.61 | $510.61 | 348,387 |
| 2021-08-11 | $509.23 | $511.43 | $501.29 | $502.77 | $502.77 | 452,994 |
| 2021-08-10 | $506.88 | $511.43 | $504.64 | $506.38 | $506.38 | 546,333 |
| 2021-08-09 | $495.69 | $508.57 | $493.56 | $506.15 | $506.15 | 487,342 |
| 2021-08-06 | $491.07 | $505.00 | $490.95 | $497.24 | $497.24 | 831,792 |
| 2021-08-05 | $504.59 | $515.82 | $504.59 | $515.68 | $515.68 | 665,662 |
| 2021-08-04 | $497.29 | $506.15 | $496.49 | $504.60 | $504.60 | 898,147 |
| 2021-08-03 | $493.56 | $499.64 | $492.52 | $498.42 | $498.42 | 598,740 |
| 2021-08-02 | $498.07 | $499.96 | $490.61 | $492.99 | $492.99 | 424,957 |
| 2021-07-30 | $492.78 | $497.60 | $489.38 | $495.75 | $495.75 | 497,859 |
| 2021-07-29 | $497.46 | $497.46 | $486.57 | $491.63 | $491.63 | 485,670 |
| 2021-07-28 | $486.41 | $497.73 | $486.41 | $492.22 | $492.22 | 390,880 |
| 2021-07-27 | $490.36 | $490.52 | $481.15 | $486.25 | $486.25 | 523,882 |
| 2021-07-26 | $494.76 | $496.01 | $486.63 | $491.51 | $491.51 | 357,792 |
| 2021-07-23 | $487.09 | $496.60 | $485.48 | $495.51 | $495.51 | 410,325 |
| 2021-07-22 | $482.23 | $487.66 | $480.59 | $486.52 | $486.52 | 371,925 |
| 2021-07-21 | $483.95 | $485.92 | $471.29 | $480.85 | $480.85 | 552,772 |
| 2021-07-20 | $469.98 | $489.44 | $468.50 | $487.25 | $487.25 | 847,161 |
| 2021-07-19 | $464.00 | $478.79 | $461.57 | $469.74 | $469.74 | 691,998 |
| 2021-07-16 | $462.87 | $470.09 | $460.38 | $465.46 | $465.46 | 436,115 |
| 2021-07-15 | $460.92 | $465.91 | $455.92 | $462.49 | $462.49 | 533,811 |
| 2021-07-14 | $484.72 | $485.72 | $459.43 | $460.92 | $460.92 | 609,817 |
| 2021-07-13 | $483.52 | $488.00 | $480.31 | $483.52 | $483.52 | 527,910 |
| 2021-07-12 | $480.00 | $485.73 | $476.97 | $484.10 | $484.10 | 516,749 |
| 2021-07-09 | $474.91 | $478.36 | $469.21 | $476.80 | $476.80 | 629,960 |
| 2021-07-08 | $467.32 | $474.29 | $466.06 | $472.86 | $472.86 | 448,349 |
| 2021-07-07 | $477.59 | $479.00 | $466.61 | $473.45 | $473.45 | 666,595 |
| 2021-07-06 | $472.92 | $476.04 | $469.33 | $474.85 | $474.85 | 576,106 |
| 2021-07-02 | $477.96 | $477.96 | $469.01 | $474.73 | $474.73 | 535,687 |
| 2021-07-01 | $472.00 | $476.16 | $469.75 | $470.66 | $470.66 | 687,387 |
| 2021-06-30 | $478.17 | $480.36 | $470.43 | $473.21 | $473.21 | 541,545 |
| 2021-06-29 | $481.02 | $483.38 | $475.56 | $479.18 | $479.18 | 458,436 |
| 2021-06-28 | $479.28 | $487.00 | $477.50 | $481.50 | $481.50 | 601,405 |
| 2021-06-25 | $468.88 | $475.38 | $467.51 | $474.66 | $474.66 | 593,602 |
| 2021-06-24 | $472.40 | $477.26 | $467.57 | $468.07 | $468.07 | 454,679 |
| 2021-06-23 | $464.67 | $472.54 | $464.21 | $469.13 | $469.13 | 534,826 |
| 2021-06-22 | $461.79 | $467.12 | $458.61 | $465.69 | $465.69 | 470,462 |
| 2021-06-21 | $458.84 | $465.93 | $450.29 | $461.05 | $461.05 | 424,438 |
| 2021-06-18 | $453.28 | $460.48 | $450.72 | $456.16 | $456.16 | 1,084,834 |
| 2021-06-17 | $443.79 | $457.57 | $442.23 | $455.35 | $455.35 | 531,457 |
| 2021-06-16 | $454.21 | $457.20 | $440.13 | $445.41 | $445.41 | 692,841 |
| 2021-06-15 | $452.49 | $453.96 | $448.03 | $451.81 | $451.81 | 396,709 |
| 2021-06-14 | $453.30 | $455.26 | $448.33 | $452.14 | $452.14 | 603,858 |
| 2021-06-11 | $449.02 | $453.25 | $445.78 | $453.17 | $453.17 | 638,764 |
| 2021-06-10 | $433.83 | $451.75 | $430.39 | $450.67 | $450.67 | 771,608 |
| 2021-06-09 | $437.03 | $438.48 | $429.18 | $433.94 | $433.94 | 637,599 |
| 2021-06-08 | $434.76 | $439.99 | $426.21 | $433.87 | $433.87 | 642,098 |
| 2021-06-07 | $419.68 | $435.87 | $418.12 | $430.34 | $430.34 | 892,654 |
| 2021-06-04 | $407.38 | $421.77 | $405.47 | $418.12 | $418.12 | 695,335 |
| 2021-06-03 | $408.72 | $413.51 | $401.52 | $404.58 | $404.58 | 664,099 |
| 2021-06-02 | $407.25 | $413.13 | $406.49 | $412.96 | $412.96 | 618,699 |
| 2021-06-01 | $410.49 | $410.80 | $399.15 | $407.45 | $407.45 | 812,295 |
| 2021-05-28 | $410.00 | $416.49 | $404.07 | $405.64 | $405.64 | 919,260 |
| 2021-05-27 | $397.49 | $409.56 | $396.57 | $408.99 | $408.99 | 2,396,506 |
| 2021-05-26 | $395.79 | $399.97 | $395.70 | $397.70 | $397.70 | 610,391 |
| 2021-05-25 | $401.48 | $405.00 | $395.86 | $397.09 | $397.09 | 652,794 |
| 2021-05-24 | $403.04 | $406.89 | $399.79 | $399.99 | $399.99 | 616,977 |
| 2021-05-21 | $397.77 | $406.51 | $397.50 | $398.62 | $398.62 | 883,117 |
| 2021-05-20 | $390.36 | $404.00 | $389.50 | $396.48 | $396.48 | 1,210,057 |
| 2021-05-19 | $378.48 | $387.05 | $377.45 | $386.72 | $386.72 | 824,762 |
| 2021-05-18 | $379.53 | $391.85 | $378.04 | $386.36 | $386.36 | 801,893 |
| 2021-05-17 | $380.08 | $381.94 | $375.98 | $379.48 | $379.48 | 754,724 |
| 2021-05-14 | $375.46 | $383.65 | $372.99 | $381.03 | $381.03 | 714,205 |
| 2021-05-13 | $375.59 | $379.11 | $368.07 | $373.45 | $373.45 | 688,914 |
| 2021-05-12 | $374.70 | $382.03 | $371.00 | $372.84 | $372.84 | 817,753 |
| 2021-05-11 | $377.15 | $385.61 | $373.46 | $381.51 | $381.51 | 651,006 |
| 2021-05-10 | $382.92 | $383.27 | $379.06 | $380.46 | $380.46 | 773,102 |
| 2021-05-07 | $379.76 | $389.45 | $378.69 | $383.94 | $383.94 | 703,789 |
| 2021-05-06 | $375.93 | $377.22 | $369.08 | $377.09 | $377.09 | 702,595 |
| 2021-05-05 | $381.88 | $384.09 | $377.43 | $378.35 | $378.35 | 678,405 |
| 2021-05-04 | $384.15 | $384.15 | $375.08 | $378.37 | $378.37 | 963,739 |
| 2021-05-03 | $394.67 | $396.66 | $385.95 | $386.40 | $386.40 | 962,242 |
| 2021-04-30 | $397.23 | $399.45 | $390.48 | $392.84 | $392.84 | 947,224 |
| 2021-04-29 | $407.74 | $411.03 | $396.89 | $399.93 | $399.93 | 733,402 |
| 2021-04-28 | $414.62 | $417.00 | $393.00 | $405.54 | $405.54 | 859,700 |
| 2021-04-27 | $417.19 | $422.64 | $413.55 | $413.55 | $413.55 | 903,462 |
| 2021-04-26 | $417.75 | $421.06 | $412.84 | $420.76 | $420.76 | 854,370 |
| 2021-04-23 | $410.93 | $416.71 | $410.04 | $414.97 | $414.97 | 798,277 |
| 2021-04-22 | $402.02 | $411.43 | $402.02 | $408.42 | $408.42 | 678,885 |
| 2021-04-21 | $398.03 | $404.07 | $395.01 | $403.33 | $403.33 | 554,637 |
| 2021-04-20 | $401.83 | $406.95 | $395.49 | $398.39 | $398.39 | 571,104 |
| 2021-04-19 | $398.05 | $405.25 | $393.35 | $404.18 | $404.18 | 906,453 |
| 2021-04-16 | $401.89 | $402.39 | $390.52 | $399.00 | $399.00 | 1,177,068 |
| 2021-04-15 | $403.76 | $407.72 | $399.62 | $401.96 | $401.96 | 980,039 |
| 2021-04-14 | $406.65 | $408.58 | $396.62 | $398.07 | $398.07 | 655,574 |
| 2021-04-13 | $400.13 | $407.00 | $399.68 | $403.15 | $403.15 | 702,043 |
| 2021-04-12 | $402.78 | $405.00 | $395.04 | $398.99 | $398.99 | 646,311 |
| 2021-04-09 | $406.26 | $406.26 | $394.50 | $403.37 | $403.37 | 662,140 |
| 2021-04-08 | $405.22 | $409.19 | $402.21 | $403.74 | $403.74 | 749,852 |
| 2021-04-07 | $412.15 | $414.62 | $398.68 | $400.55 | $400.55 | 1,000,435 |
| 2021-04-06 | $424.36 | $426.44 | $412.99 | $414.84 | $414.84 | 3,178,305 |
| 2021-04-05 | $386.03 | $387.92 | $379.26 | $384.54 | $384.54 | 1,008,107 |
| 2021-04-01 | $393.21 | $398.94 | $380.74 | $385.04 | $385.04 | 1,361,176 |
| 2021-03-31 | $373.21 | $389.05 | $373.02 | $384.06 | $384.06 | 2,494,758 |
| 2021-03-30 | $394.40 | $405.19 | $364.24 | $368.96 | $368.96 | 4,516,211 |
| 2021-03-29 | $401.50 | $402.98 | $389.54 | $395.00 | $395.00 | 1,373,735 |
| 2021-03-26 | $400.00 | $402.73 | $393.48 | $401.46 | $401.46 | 1,161,346 |
| 2021-03-25 | $404.61 | $409.91 | $394.32 | $398.13 | $398.13 | 1,275,027 |
| 2021-03-24 | $417.66 | $421.55 | $404.80 | $406.80 | $406.80 | 652,798 |
| 2021-03-23 | $431.39 | $431.73 | $416.22 | $416.43 | $416.43 | 711,553 |
| 2021-03-22 | $416.24 | $431.15 | $416.24 | $429.92 | $429.92 | 1,138,963 |
| 2021-03-19 | $410.74 | $418.00 | $407.01 | $415.90 | $415.90 | 1,225,522 |
| 2021-03-18 | $412.47 | $415.92 | $405.33 | $409.19 | $409.19 | 950,660 |
| 2021-03-17 | $413.97 | $424.11 | $408.65 | $420.12 | $420.12 | 887,389 |
| 2021-03-16 | $421.06 | $425.52 | $412.03 | $419.53 | $419.53 | 1,086,788 |
| 2021-03-15 | $404.31 | $421.88 | $404.31 | $420.32 | $420.32 | 943,490 |
| 2021-03-12 | $402.41 | $405.74 | $393.80 | $405.12 | $405.12 | 687,901 |
| 2021-03-11 | $406.57 | $418.42 | $404.60 | $412.89 | $412.89 | 669,820 |
| 2021-03-10 | $407.86 | $417.28 | $399.17 | $399.45 | $399.45 | 709,406 |
| 2021-03-09 | $391.21 | $405.91 | $391.21 | $400.86 | $400.86 | 965,610 |
| 2021-03-08 | $396.47 | $404.48 | $383.09 | $383.62 | $383.62 | 908,758 |
| 2021-03-05 | $402.24 | $403.48 | $382.41 | $398.85 | $398.85 | 1,181,765 |
| 2021-03-04 | $413.35 | $418.35 | $395.69 | $399.61 | $399.61 | 1,268,038 |
| 2021-03-03 | $436.56 | $437.11 | $416.17 | $416.41 | $416.41 | 1,130,830 |
| 2021-03-02 | $444.61 | $448.35 | $438.07 | $441.01 | $441.01 | 753,114 |
| 2021-03-01 | $449.00 | $451.74 | $443.14 | $446.50 | $446.50 | 865,465 |
| 2021-02-26 | $444.85 | $445.98 | $432.06 | $439.41 | $439.41 | 1,448,213 |
| 2021-02-25 | $460.81 | $461.76 | $437.16 | $445.86 | $445.86 | 1,291,610 |
| 2021-02-24 | $462.00 | $466.04 | $448.08 | $461.05 | $461.05 | 1,135,743 |
| 2021-02-23 | $463.28 | $469.61 | $450.16 | $464.54 | $464.54 | 1,317,198 |
| 2021-02-22 | $480.00 | $482.84 | $468.48 | $470.56 | $470.56 | 993,370 |
| 2021-02-19 | $488.18 | $494.00 | $479.55 | $486.26 | $486.26 | 936,028 |
| 2021-02-18 | $486.75 | $490.05 | $475.60 | $485.79 | $485.79 | 926,109 |
| 2021-02-17 | $490.87 | $496.96 | $481.50 | $494.24 | $494.24 | 840,513 |
| 2021-02-16 | $508.38 | $508.38 | $487.34 | $492.55 | $492.55 | 1,513,126 |
| 2021-02-12 | $453.31 | $555.77 | $452.33 | $504.76 | $504.76 | 3,378,369 |
| 2021-02-11 | $454.13 | $456.66 | $445.51 | $451.22 | $451.22 | 901,381 |
| 2021-02-10 | $450.97 | $460.52 | $448.41 | $450.00 | $450.00 | 1,012,755 |
| 2021-02-09 | $450.00 | $453.80 | $442.09 | $453.00 | $453.00 | 915,168 |
| 2021-02-08 | $432.44 | $451.36 | $431.02 | $451.06 | $451.06 | 1,129,020 |
| 2021-02-05 | $431.90 | $432.48 | $422.55 | $428.91 | $428.91 | 792,166 |
| 2021-02-04 | $425.39 | $432.00 | $419.30 | $428.64 | $428.64 | 782,776 |
| 2021-02-03 | $440.14 | $440.50 | $419.70 | $420.20 | $420.20 | 961,353 |
| 2021-02-02 | $444.84 | $453.00 | $432.44 | $440.25 | $440.25 | 909,460 |
| 2021-02-01 | $427.14 | $450.26 | $427.14 | $443.38 | $443.38 | 1,130,305 |
| 2021-01-29 | $435.73 | $439.22 | $425.72 | $426.44 | $426.44 | 1,369,647 |
| 2021-01-28 | $433.50 | $453.68 | $432.96 | $438.22 | $438.22 | 1,500,724 |
| 2021-01-27 | $414.52 | $434.94 | $406.84 | $432.08 | $432.08 | 2,228,121 |
| 2021-01-26 | $418.95 | $425.92 | $416.29 | $420.55 | $420.55 | 1,128,007 |
| 2021-01-25 | $407.02 | $425.71 | $406.69 | $421.00 | $421.00 | 1,700,273 |
| 2021-01-22 | $400.66 | $408.81 | $398.25 | $406.25 | $406.25 | 803,504 |
| 2021-01-21 | $403.00 | $407.13 | $395.00 | $404.87 | $404.87 | 1,069,460 |
| 2021-01-20 | $389.95 | $404.07 | $389.95 | $403.54 | $403.54 | 1,383,324 |
| 2021-01-19 | $382.48 | $390.83 | $379.97 | $390.21 | $390.21 | 1,142,112 |
| 2021-01-15 | $371.24 | $396.00 | $370.03 | $376.35 | $376.35 | 1,873,427 |
| 2021-01-14 | $364.02 | $372.30 | $362.03 | $371.04 | $371.04 | 860,422 |
| 2021-01-13 | $361.87 | $363.30 | $359.32 | $362.00 | $362.00 | 1,430,222 |
| 2021-01-12 | $370.85 | $372.75 | $359.02 | $361.28 | $361.28 | 1,269,331 |
| 2021-01-11 | $379.65 | $382.50 | $356.00 | $372.48 | $372.48 | 1,933,712 |
| 2021-01-08 | $384.57 | $387.15 | $375.00 | $379.61 | $379.61 | 1,057,818 |
| 2021-01-07 | $376.68 | $384.27 | $376.65 | $382.41 | $382.41 | 804,153 |
| 2021-01-06 | $367.43 | $380.57 | $365.00 | $376.55 | $376.55 | 999,774 |
| 2021-01-05 | $365.27 | $374.92 | $363.77 | $374.90 | $374.90 | 822,132 |
| 2021-01-04 | $370.84 | $374.50 | $361.39 | $367.76 | $367.76 | 970,136 |
| 2020-12-31 | $366.36 | $370.43 | $360.90 | $370.00 | $370.00 | 513,586 |
| 2020-12-30 | $368.22 | $370.34 | $360.76 | $364.09 | $364.09 | 580,283 |
| 2020-12-29 | $371.08 | $372.81 | $363.11 | $366.11 | $366.11 | 452,082 |
| 2020-12-28 | $372.73 | $373.20 | $365.84 | $366.78 | $366.78 | 533,360 |
| 2020-12-24 | $363.45 | $369.06 | $362.01 | $367.29 | $367.29 | 269,242 |
| 2020-12-23 | $370.01 | $374.18 | $366.06 | $366.52 | $366.52 | 747,550 |
| 2020-12-22 | $368.09 | $378.33 | $365.79 | $370.96 | $370.96 | 1,184,570 |
| 2020-12-21 | $360.70 | $364.35 | $356.90 | $362.63 | $362.63 | 1,073,118 |
| 2020-12-18 | $365.28 | $366.69 | $359.95 | $366.06 | $366.06 | 1,922,727 |
| 2020-12-17 | $358.44 | $361.91 | $356.27 | $361.30 | $361.30 | 1,349,818 |
| 2020-12-16 | $353.49 | $354.59 | $350.04 | $353.32 | $353.32 | 759,059 |
| 2020-12-15 | $348.84 | $353.15 | $346.78 | $352.62 | $352.62 | 945,285 |
| 2020-12-14 | $345.00 | $351.32 | $344.20 | $347.11 | $347.11 | 992,474 |
| 2020-12-11 | $341.88 | $345.28 | $338.97 | $342.01 | $342.01 | 798,486 |
| 2020-12-10 | $338.15 | $348.93 | $336.56 | $343.71 | $343.71 | 784,772 |
| 2020-12-09 | $343.26 | $346.56 | $336.00 | $337.76 | $337.76 | 1,423,792 |
| 2020-12-08 | $341.19 | $343.40 | $335.68 | $342.72 | $342.72 | 958,584 |
| 2020-12-07 | $348.03 | $350.90 | $341.55 | $342.82 | $342.82 | 952,720 |
| 2020-12-04 | $345.07 | $350.99 | $343.40 | $350.66 | $350.66 | 1,172,919 |
| 2020-12-03 | $341.01 | $346.60 | $337.02 | $346.00 | $346.00 | 1,720,493 |
| 2020-12-02 | $334.35 | $341.62 | $332.30 | $340.82 | $340.82 | 1,487,763 |
| 2020-12-01 | $323.86 | $336.54 | $322.60 | $334.34 | $334.34 | 2,083,308 |
| 2020-11-30 | $317.32 | $322.55 | $311.02 | $322.09 | $322.09 | 1,603,479 |
| 2020-11-27 | $305.00 | $319.33 | $304.01 | $317.03 | $317.03 | 981,685 |
| 2020-11-25 | $309.24 | $309.40 | $301.73 | $303.98 | $303.98 | 541,250 |
| 2020-11-24 | $304.81 | $309.77 | $303.26 | $305.63 | $305.63 | 944,427 |
| 2020-11-23 | $301.00 | $306.00 | $297.57 | $301.85 | $301.85 | 876,933 |
| 2020-11-20 | $300.27 | $306.69 | $297.21 | $300.80 | $300.80 | 878,804 |
| 2020-11-19 | $295.71 | $300.83 | $292.65 | $299.00 | $299.00 | 984,714 |
| 2020-11-18 | $296.99 | $301.10 | $295.00 | $295.23 | $295.23 | 1,078,938 |
| 2020-11-17 | $296.73 | $299.37 | $293.99 | $297.95 | $297.95 | 1,279,176 |
| 2020-11-16 | $309.00 | $309.07 | $295.79 | $296.73 | $296.73 | 1,653,363 |
| 2020-11-13 | $305.64 | $310.01 | $304.11 | $308.86 | $308.86 | 870,545 |
| 2020-11-12 | $302.18 | $307.64 | $299.69 | $304.31 | $304.31 | 971,734 |
| 2020-11-11 | $303.29 | $307.89 | $299.32 | $302.35 | $302.35 | 981,727 |
| 2020-11-10 | $301.61 | $308.00 | $299.19 | $301.56 | $301.56 | 1,618,912 |
| 2020-11-09 | $316.84 | $319.05 | $305.18 | $305.69 | $305.69 | 1,595,944 |
| 2020-11-06 | $310.10 | $311.25 | $302.41 | $308.16 | $308.16 | 880,992 |
| 2020-11-05 | $319.53 | $319.55 | $307.69 | $311.72 | $311.72 | 705,500 |
| 2020-11-04 | $308.50 | $311.94 | $299.70 | $311.33 | $311.33 | 1,645,301 |
| 2020-11-03 | $297.00 | $301.60 | $293.77 | $296.63 | $296.63 | 1,198,994 |
| 2020-11-02 | $298.00 | $303.87 | $288.88 | $292.88 | $292.88 | 1,572,070 |
| 2020-10-30 | $308.59 | $311.77 | $288.01 | $292.70 | $292.70 | 2,726,735 |
| 2020-10-29 | $309.85 | $319.15 | $305.25 | $314.90 | $314.90 | 1,468,705 |
| 2020-10-28 | $317.36 | $320.00 | $309.66 | $309.69 | $309.69 | 1,248,438 |
| 2020-10-27 | $321.44 | $328.00 | $318.44 | $321.74 | $321.74 | 1,227,244 |
| 2020-10-26 | $321.29 | $323.50 | $313.31 | $319.06 | $319.06 | 926,002 |
| 2020-10-23 | $327.88 | $327.88 | $320.00 | $323.55 | $323.55 | 760,643 |
| 2020-10-22 | $318.84 | $326.88 | $318.84 | $325.92 | $325.92 | 818,725 |
| 2020-10-21 | $320.51 | $323.39 | $316.42 | $317.85 | $317.85 | 553,143 |
| 2020-10-20 | $320.95 | $325.25 | $318.62 | $320.44 | $320.44 | 685,533 |
| 2020-10-19 | $328.35 | $329.28 | $318.67 | $321.26 | $321.26 | 1,012,476 |
| 2020-10-16 | $326.20 | $332.73 | $325.57 | $326.31 | $326.31 | 1,556,106 |
| 2020-10-15 | $327.93 | $330.71 | $320.15 | $323.78 | $323.78 | 1,241,556 |
| 2020-10-14 | $345.50 | $347.43 | $326.24 | $330.12 | $330.12 | 1,653,562 |
| 2020-10-13 | $341.87 | $346.50 | $337.53 | $345.14 | $345.14 | 1,731,666 |
| 2020-10-12 | $341.06 | $356.00 | $339.63 | $352.32 | $352.32 | 1,673,099 |
| 2020-10-09 | $337.99 | $339.60 | $333.97 | $339.04 | $339.04 | 1,420,485 |
| 2020-10-08 | $327.78 | $334.00 | $322.64 | $333.78 | $333.78 | 1,363,766 |
| 2020-10-07 | $319.32 | $325.32 | $314.55 | $324.34 | $324.34 | 1,156,840 |
| 2020-10-06 | $317.79 | $323.93 | $315.10 | $317.28 | $317.28 | 1,327,101 |
| 2020-10-05 | $310.74 | $320.62 | $310.08 | $316.17 | $316.17 | 1,430,990 |
| 2020-10-02 | $306.15 | $311.78 | $305.00 | $308.43 | $308.43 | 1,555,786 |
| 2020-10-01 | $312.78 | $313.14 | $306.15 | $309.61 | $309.61 | 1,783,632 |
| 2020-09-30 | $305.18 | $310.61 | $303.61 | $309.08 | $309.08 | 1,575,999 |
| 2020-09-29 | $304.60 | $309.70 | $302.37 | $305.50 | $305.50 | 1,611,186 |
| 2020-09-28 | $307.25 | $307.61 | $297.67 | $305.46 | $305.46 | 1,907,450 |
| 2020-09-25 | $284.43 | $302.23 | $279.88 | $299.89 | $299.89 | 4,336,929 |
| 2020-09-24 | $273.69 | $287.49 | $267.10 | $286.31 | $286.31 | 2,544,552 |
| 2020-09-23 | $274.70 | $278.16 | $271.14 | $273.00 | $273.00 | 2,173,283 |
| 2020-09-22 | $268.81 | $275.26 | $261.25 | $268.51 | $268.51 | 4,232,753 |
| 2020-09-21 | $266.87 | $283.24 | $260.42 | $270.13 | $270.13 | 7,343,462 |
| 2020-09-18 | $298.36 | $300.92 | $290.83 | $295.50 | $295.50 | 4,340,284 |
| 2020-09-17 | $315.91 | $316.81 | $293.49 | $298.02 | $298.02 | 5,365,869 |
| 2020-09-16 | $355.19 | $376.67 | $320.24 | $322.47 | $322.47 | 3,410,674 |
| 2020-09-15 | $355.22 | $358.37 | $351.35 | $352.19 | $352.19 | 773,654 |
| 2020-09-14 | $354.69 | $358.96 | $352.16 | $353.65 | $353.65 | 751,836 |
| 2020-09-11 | $349.11 | $350.86 | $345.02 | $349.93 | $349.93 | 683,929 |
| 2020-09-10 | $346.83 | $353.68 | $343.56 | $346.11 | $346.11 | 598,123 |
| 2020-09-09 | $342.96 | $351.60 | $341.00 | $347.00 | $347.00 | 684,411 |
| 2020-09-08 | $336.00 | $346.16 | $333.71 | $340.95 | $340.95 | 1,095,448 |
| 2020-09-04 | $346.06 | $346.06 | $332.64 | $342.39 | $342.39 | 845,269 |
| 2020-09-03 | $366.74 | $366.74 | $342.61 | $346.52 | $346.52 | 957,637 |
| 2020-09-02 | $349.45 | $368.30 | $347.99 | $364.53 | $364.53 | 1,126,543 |
| 2020-09-01 | $355.35 | $356.67 | $346.91 | $347.84 | $347.84 | 962,431 |
| 2020-08-31 | $352.18 | $359.35 | $351.01 | $357.22 | $357.22 | 802,624 |
| 2020-08-28 | $351.58 | $354.28 | $350.59 | $354.00 | $354.00 | 507,945 |
| 2020-08-27 | $353.13 | $353.13 | $345.10 | $351.11 | $351.11 | 855,233 |
| 2020-08-26 | $351.27 | $355.22 | $348.21 | $353.56 | $353.56 | 599,822 |
| 2020-08-25 | $349.83 | $352.68 | $348.56 | $350.95 | $350.95 | 454,475 |
| 2020-08-24 | $355.00 | $355.15 | $344.39 | $348.87 | $348.87 | 591,239 |
| 2020-08-21 | $353.69 | $354.31 | $348.42 | $353.07 | $353.07 | 588,749 |
| 2020-08-20 | $351.01 | $355.23 | $346.98 | $354.60 | $354.60 | 660,228 |
| 2020-08-19 | $358.42 | $358.42 | $351.77 | $353.35 | $353.35 | 614,647 |
| 2020-08-18 | $354.03 | $358.61 | $349.72 | $356.07 | $356.07 | 758,426 |
| 2020-08-17 | $351.63 | $357.22 | $349.82 | $354.13 | $354.13 | 765,617 |
| 2020-08-14 | $354.29 | $354.87 | $344.00 | $347.56 | $347.56 | 693,442 |
| 2020-08-13 | $346.06 | $357.10 | $344.15 | $353.53 | $353.53 | 991,503 |
| 2020-08-12 | $342.48 | $346.13 | $339.29 | $344.14 | $344.14 | 1,124,632 |
| 2020-08-11 | $354.39 | $354.39 | $339.90 | $341.21 | $341.21 | 1,117,870 |
| 2020-08-10 | $357.01 | $357.99 | $352.10 | $353.35 | $353.35 | 951,215 |
| 2020-08-07 | $343.00 | $360.69 | $343.00 | $355.66 | $355.66 | 4,266,388 |
| 2020-08-06 | $400.74 | $403.66 | $393.13 | $399.33 | $399.33 | 853,082 |
| 2020-08-05 | $397.40 | $404.20 | $395.11 | $400.74 | $400.74 | 526,789 |
| 2020-08-04 | $397.73 | $399.31 | $391.02 | $393.68 | $393.68 | 569,743 |
| 2020-08-03 | $385.19 | $401.77 | $384.94 | $397.86 | $397.86 | 1,033,008 |
| 2020-07-31 | $382.00 | $384.68 | $377.23 | $382.16 | $382.16 | 933,505 |
| 2020-07-30 | $381.55 | $386.18 | $380.20 | $382.78 | $382.78 | 612,591 |
| 2020-07-29 | $387.74 | $388.50 | $384.28 | $385.28 | $385.28 | 629,497 |
| 2020-07-28 | $392.68 | $396.55 | $384.18 | $385.42 | $385.42 | 591,262 |
| 2020-07-27 | $384.99 | $395.50 | $383.23 | $393.04 | $393.04 | 668,092 |
| 2020-07-24 | $385.00 | $385.00 | $376.63 | $382.25 | $382.25 | 537,910 |
| 2020-07-23 | $395.50 | $399.46 | $383.80 | $386.45 | $386.45 | 784,143 |
| 2020-07-22 | $391.42 | $394.00 | $384.65 | $391.71 | $391.71 | 574,578 |
| 2020-07-21 | $399.00 | $401.54 | $388.22 | $389.84 | $389.84 | 860,781 |
| 2020-07-20 | $385.13 | $402.14 | $383.86 | $398.62 | $398.62 | 1,253,139 |
| 2020-07-17 | $378.24 | $385.23 | $376.15 | $383.64 | $383.64 | 1,319,100 |
| 2020-07-16 | $382.32 | $382.32 | $373.07 | $375.88 | $375.88 | 812,900 |
| 2020-07-15 | $380.00 | $383.24 | $375.34 | $382.33 | $382.33 | 1,008,200 |
| 2020-07-14 | $367.99 | $376.92 | $361.53 | $376.25 | $376.25 | 717,000 |
| 2020-07-13 | $370.51 | $382.32 | $366.53 | $369.13 | $369.13 | 952,800 |
| 2020-07-10 | $372.60 | $374.23 | $369.90 | $370.25 | $370.25 | 571,000 |
| 2020-07-09 | $370.00 | $375.28 | $367.14 | $372.60 | $372.60 | 891,300 |
| 2020-07-08 | $375.99 | $376.33 | $366.45 | $369.87 | $369.87 | 1,101,400 |
| 2020-07-07 | $370.22 | $378.79 | $369.11 | $372.12 | $372.12 | 719,800 |
| 2020-07-06 | $375.00 | $384.21 | $373.40 | $379.39 | $379.39 | 816,500 |
| 2020-07-02 | $372.63 | $377.42 | $371.22 | $373.10 | $373.10 | 698,900 |
| 2020-07-01 | $369.26 | $370.69 | $362.35 | $368.55 | $368.55 | 624,900 |
| 2020-06-30 | $362.31 | $372.62 | $358.18 | $370.35 | $370.35 | 865,900 |
| 2020-06-29 | $363.32 | $363.68 | $356.86 | $362.31 | $362.31 | 569,400 |
| 2020-06-26 | $365.00 | $368.18 | $357.26 | $360.08 | $360.08 | 879,725 |
| 2020-06-25 | $358.41 | $366.66 | $351.86 | $366.25 | $366.25 | 659,631 |
| 2020-06-24 | $367.26 | $372.63 | $354.03 | $358.94 | $358.94 | 807,717 |
| 2020-06-23 | $361.00 | $368.58 | $360.12 | $367.00 | $367.00 | 776,683 |
| 2020-06-22 | $369.55 | $369.55 | $357.60 | $360.48 | $360.48 | 878,111 |
| 2020-06-19 | $365.47 | $372.43 | $363.00 | $368.77 | $368.77 | 1,607,587 |
| 2020-06-18 | $359.85 | $366.26 | $359.07 | $362.92 | $362.92 | 650,308 |
| 2020-06-17 | $358.18 | $363.51 | $355.09 | $360.66 | $360.66 | 735,355 |
| 2020-06-16 | $354.93 | $357.96 | $346.11 | $355.04 | $355.04 | 744,270 |
| 2020-06-15 | $336.40 | $349.79 | $335.19 | $348.43 | $348.43 | 600,122 |
| 2020-06-12 | $340.43 | $345.63 | $333.44 | $341.61 | $341.61 | 698,246 |
| 2020-06-11 | $354.83 | $357.40 | $335.85 | $336.92 | $336.92 | 1,314,493 |
| 2020-06-10 | $362.21 | $362.89 | $354.71 | $359.05 | $359.05 | 749,881 |
| 2020-06-09 | $357.60 | $361.58 | $354.00 | $357.78 | $357.78 | 655,903 |
| 2020-06-08 | $350.94 | $360.16 | $350.79 | $358.81 | $358.81 | 830,923 |
| 2020-06-05 | $357.18 | $363.39 | $352.58 | $354.11 | $354.11 | 1,059,404 |
| 2020-06-04 | $355.29 | $362.95 | $355.00 | $358.40 | $358.40 | 1,054,825 |
| 2020-06-03 | $366.05 | $366.40 | $355.88 | $358.32 | $358.32 | 889,045 |
| 2020-06-02 | $364.40 | $366.07 | $358.36 | $366.05 | $366.05 | 861,218 |
| 2020-06-01 | $361.14 | $369.59 | $358.00 | $365.41 | $365.41 | 617,038 |
| 2020-05-29 | $372.00 | $373.23 | $359.31 | $363.05 | $363.05 | 1,802,725 |
| 2020-05-28 | $362.35 | $377.80 | $360.01 | $373.01 | $373.01 | 1,480,387 |
| 2020-05-27 | $354.42 | $365.00 | $349.26 | $363.82 | $363.82 | 1,215,607 |
| 2020-05-26 | $357.30 | $361.86 | $353.72 | $354.41 | $354.41 | 1,470,886 |
| 2020-05-22 | $349.42 | $354.86 | $346.11 | $354.70 | $354.70 | 710,340 |
| 2020-05-21 | $355.57 | $355.96 | $344.05 | $349.42 | $349.42 | 1,037,106 |
| 2020-05-20 | $344.93 | $359.50 | $344.93 | $357.73 | $357.73 | 1,664,133 |
| 2020-05-19 | $342.34 | $345.23 | $339.67 | $342.55 | $342.55 | 1,046,612 |
| 2020-05-18 | $339.60 | $348.57 | $338.33 | $344.14 | $344.14 | 1,120,584 |
| 2020-05-15 | $323.12 | $335.80 | $321.16 | $335.00 | $335.00 | 1,202,002 |
| 2020-05-14 | $323.49 | $325.43 | $319.65 | $322.99 | $322.99 | 907,146 |
| 2020-05-13 | $322.69 | $335.49 | $320.23 | $323.39 | $323.39 | 1,075,317 |
| 2020-05-12 | $319.86 | $332.26 | $314.47 | $321.55 | $321.55 | 1,471,777 |
| 2020-05-11 | $309.11 | $320.95 | $306.29 | $320.31 | $320.31 | 1,164,714 |
| 2020-05-08 | $317.33 | $318.00 | $308.05 | $309.87 | $309.87 | 687,146 |
| 2020-05-07 | $317.12 | $317.77 | $312.30 | $313.36 | $313.36 | 553,930 |
| 2020-05-06 | $311.71 | $318.23 | $310.60 | $315.04 | $315.04 | 563,779 |
| 2020-05-05 | $310.37 | $313.68 | $307.84 | $310.25 | $310.25 | 700,079 |
| 2020-05-04 | $305.20 | $309.42 | $304.09 | $308.20 | $308.20 | 610,741 |
| 2020-05-01 | $317.16 | $317.42 | $303.31 | $305.88 | $305.88 | 1,009,893 |
| 2020-04-30 | $316.21 | $320.10 | $312.15 | $319.03 | $319.03 | 991,456 |
| 2020-04-29 | $319.91 | $324.00 | $314.84 | $317.45 | $317.45 | 1,283,209 |
| 2020-04-28 | $315.07 | $317.25 | $304.60 | $313.79 | $313.79 | 971,181 |
| 2020-04-27 | $312.93 | $318.49 | $311.90 | $314.58 | $314.58 | 830,221 |
| 2020-04-24 | $308.74 | $311.12 | $305.79 | $309.07 | $309.07 | 978,859 |
| 2020-04-23 | $311.43 | $321.33 | $311.43 | $312.71 | $312.71 | 850,790 |
| 2020-04-22 | $313.74 | $314.93 | $309.01 | $311.56 | $311.56 | 1,030,353 |
| 2020-04-21 | $311.00 | $314.98 | $307.80 | $310.40 | $310.40 | 1,285,013 |
| 2020-04-20 | $312.67 | $324.95 | $309.01 | $322.88 | $322.88 | 1,678,394 |
| 2020-04-17 | $309.57 | $317.21 | $306.42 | $316.36 | $316.36 | 1,277,892 |
| 2020-04-16 | $300.64 | $304.24 | $294.04 | $303.50 | $303.50 | 946,389 |
| 2020-04-15 | $290.33 | $295.90 | $288.26 | $294.29 | $294.29 | 1,113,097 |
| 2020-04-14 | $292.54 | $299.71 | $292.08 | $297.88 | $297.88 | 1,133,487 |
| 2020-04-13 | $281.94 | $289.87 | $281.50 | $289.45 | $289.45 | 1,119,479 |
| 2020-04-09 | $281.56 | $287.76 | $279.47 | $287.62 | $287.62 | 1,201,248 |
| 2020-04-08 | $281.62 | $283.41 | $276.17 | $280.99 | $280.99 | 1,430,447 |
| 2020-04-07 | $284.63 | $286.63 | $280.40 | $280.64 | $280.64 | 1,505,385 |
| 2020-04-06 | $271.43 | $279.10 | $269.50 | $278.01 | $278.01 | 1,418,651 |
| 2020-04-03 | $270.35 | $274.33 | $259.45 | $263.50 | $263.50 | 871,762 |
| 2020-04-02 | $254.40 | $273.84 | $254.16 | $272.99 | $272.99 | 1,258,781 |
| 2020-04-01 | $265.92 | $270.00 | $251.14 | $256.46 | $256.46 | 1,915,349 |
| 2020-03-31 | $271.35 | $276.06 | $267.90 | $273.12 | $273.12 | 1,686,195 |
| 2020-03-30 | $266.79 | $277.32 | $266.04 | $276.23 | $276.23 | 1,717,447 |
| 2020-03-27 | $264.52 | $270.49 | $259.71 | $269.05 | $269.05 | 1,360,713 |
| 2020-03-26 | $252.12 | $276.62 | $250.43 | $274.42 | $274.42 | 1,792,240 |
| 2020-03-25 | $251.14 | $259.21 | $247.31 | $248.32 | $248.32 | 1,722,537 |
| 2020-03-24 | $247.59 | $255.00 | $243.87 | $254.18 | $254.18 | 1,758,766 |
| 2020-03-23 | $239.64 | $250.00 | $234.54 | $237.76 | $237.76 | 2,088,263 |
| 2020-03-20 | $232.24 | $252.95 | $229.00 | $242.00 | $242.00 | 3,159,461 |
| 2020-03-19 | $208.15 | $229.80 | $199.00 | $224.80 | $224.80 | 1,738,491 |
| 2020-03-18 | $214.42 | $224.99 | $196.78 | $209.20 | $209.20 | 1,885,325 |
| 2020-03-17 | $214.89 | $232.47 | $207.49 | $225.76 | $225.76 | 1,701,179 |
| 2020-03-16 | $210.30 | $228.54 | $205.78 | $211.02 | $211.02 | 1,908,262 |
| 2020-03-13 | $232.53 | $235.50 | $211.24 | $233.33 | $233.33 | 2,481,026 |
| 2020-03-12 | $229.83 | $235.60 | $222.32 | $223.28 | $223.28 | 2,318,761 |
| 2020-03-11 | $261.43 | $263.93 | $241.47 | $246.01 | $246.01 | 1,860,301 |
| 2020-03-10 | $266.80 | $270.69 | $257.23 | $268.15 | $268.15 | 1,466,584 |
| 2020-03-09 | $257.64 | $268.38 | $255.36 | $259.80 | $259.80 | 1,678,603 |
| 2020-03-06 | $265.96 | $275.82 | $265.96 | $274.42 | $274.42 | 1,117,741 |
| 2020-03-05 | $273.95 | $280.02 | $272.37 | $276.02 | $276.02 | 1,079,826 |
| 2020-03-04 | $276.00 | $282.42 | $273.10 | $282.13 | $282.13 | 956,047 |
| 2020-03-03 | $277.40 | $285.34 | $270.72 | $273.00 | $273.00 | 1,353,976 |
| 2020-03-02 | $268.02 | $278.39 | $265.35 | $278.28 | $278.28 | 1,768,278 |
| 2020-02-28 | $253.74 | $265.88 | $252.43 | $265.67 | $265.67 | 2,678,249 |
| 2020-02-27 | $268.49 | $273.64 | $258.97 | $259.93 | $259.93 | 2,319,025 |
| 2020-02-26 | $271.96 | $280.78 | $271.05 | $274.70 | $274.70 | 1,423,789 |
| 2020-02-25 | $282.65 | $282.99 | $269.04 | $269.95 | $269.95 | 1,605,162 |
| 2020-02-24 | $288.34 | $289.67 | $279.00 | $281.12 | $281.12 | 1,444,305 |
| 2020-02-21 | $300.00 | $301.43 | $294.79 | $295.94 | $295.94 | 722,473 |
| 2020-02-20 | $304.00 | $305.39 | $297.73 | $300.46 | $300.46 | 698,094 |
| 2020-02-19 | $301.68 | $305.45 | $300.50 | $303.20 | $303.20 | 1,338,963 |
| 2020-02-18 | $299.00 | $300.07 | $296.91 | $299.92 | $299.92 | 813,898 |
| 2020-02-14 | $292.92 | $300.07 | $292.09 | $298.92 | $298.92 | 1,494,621 |
| 2020-02-13 | $292.64 | $293.62 | $290.56 | $291.38 | $291.38 | 2,215,412 |
| 2020-02-12 | $297.63 | $298.29 | $291.53 | $293.28 | $293.28 | 1,872,066 |
| 2020-02-11 | $296.90 | $298.74 | $295.09 | $296.00 | $296.00 | 3,528,533 |
| 2020-02-10 | $294.36 | $295.56 | $293.50 | $294.41 | $294.41 | 1,219,558 |
| 2020-02-07 | $301.00 | $301.37 | $293.81 | $294.30 | $294.30 | 1,125,358 |
| 2020-02-06 | $302.75 | $302.99 | $299.81 | $301.23 | $301.23 | 706,454 |
| 2020-02-05 | $300.28 | $302.54 | $297.61 | $300.35 | $300.35 | 1,839,730 |
| 2020-02-04 | $297.78 | $298.99 | $295.79 | $296.00 | $296.00 | 1,109,986 |
| 2020-02-03 | $294.59 | $296.18 | $292.13 | $293.41 | $293.41 | 1,040,078 |
| 2020-01-31 | $296.24 | $296.83 | $288.86 | $290.07 | $290.07 | 1,460,536 |
| 2020-01-30 | $297.50 | $315.24 | $295.25 | $296.00 | $296.00 | 3,328,257 |
| 2020-01-29 | $315.00 | $316.51 | $312.11 | $313.30 | $313.30 | 1,255,969 |
| 2020-01-28 | $315.46 | $316.66 | $312.42 | $314.28 | $314.28 | 1,129,209 |
| 2020-01-27 | $314.62 | $316.75 | $311.46 | $313.92 | $313.92 | 859,132 |
| 2020-01-24 | $327.72 | $328.31 | $318.28 | $319.58 | $319.58 | 1,070,289 |
| 2020-01-23 | $330.32 | $330.61 | $326.66 | $327.00 | $327.00 | 944,376 |
| 2020-01-22 | $328.76 | $332.62 | $328.18 | $331.00 | $331.00 | 826,072 |
| 2020-01-21 | $323.22 | $330.53 | $322.13 | $328.33 | $328.33 | 1,287,827 |
| 2020-01-17 | $327.73 | $327.93 | $320.46 | $324.72 | $324.72 | 1,122,799 |
| 2020-01-16 | $323.43 | $326.45 | $321.59 | $325.96 | $325.96 | 722,654 |
| 2020-01-15 | $320.00 | $322.17 | $318.02 | $320.39 | $320.39 | 1,178,566 |
| 2020-01-14 | $324.08 | $325.49 | $317.03 | $317.11 | $317.11 | 2,174,439 |
| 2020-01-13 | $335.91 | $337.81 | $312.83 | $323.15 | $323.15 | 2,328,425 |
| 2020-01-10 | $336.61 | $339.63 | $333.66 | $335.53 | $335.53 | 951,472 |
| 2020-01-09 | $334.99 | $336.97 | $332.64 | $334.60 | $334.60 | 879,666 |
| 2020-01-08 | $328.32 | $334.50 | $326.74 | $332.16 | $332.16 | 679,696 |
| 2020-01-07 | $328.21 | $331.17 | $326.11 | $329.69 | $329.69 | 789,234 |
| 2020-01-06 | $320.97 | $325.71 | $318.77 | $325.53 | $325.53 | 760,871 |
| 2020-01-03 | $322.49 | $325.14 | $321.01 | $322.73 | $322.73 | 1,346,075 |
| 2020-01-02 | $329.05 | $332.85 | $323.29 | $327.00 | $327.00 | 777,107 |
| 2019-12-31 | $328.58 | $331.96 | $327.70 | $331.74 | $331.74 | 461,632 |
| 2019-12-30 | $332.25 | $332.58 | $324.76 | $328.14 | $328.14 | 854,803 |
| 2019-12-27 | $332.53 | $332.78 | $329.43 | $332.29 | $332.29 | 441,568 |
| 2019-12-26 | $335.51 | $336.00 | $330.14 | $331.34 | $331.34 | 865,858 |
| 2019-12-24 | $330.41 | $336.63 | $330.41 | $335.49 | $335.49 | 364,117 |
| 2019-12-23 | $329.72 | $334.32 | $328.00 | $334.02 | $334.02 | 1,000,679 |
| 2019-12-20 | $326.75 | $331.16 | $324.79 | $330.14 | $330.14 | 1,794,816 |
| 2019-12-19 | $325.23 | $326.27 | $318.08 | $325.20 | $325.20 | 699,597 |
| 2019-12-18 | $323.54 | $326.60 | $320.75 | $325.23 | $325.23 | 861,869 |
| 2019-12-17 | $328.00 | $328.00 | $320.51 | $323.45 | $323.45 | 685,911 |
| 2019-12-16 | $327.35 | $328.85 | $325.17 | $327.74 | $327.74 | 806,901 |
| 2019-12-13 | $322.62 | $326.03 | $319.57 | $324.72 | $324.72 | 622,971 |
| 2019-12-12 | $320.89 | $324.93 | $319.00 | $321.99 | $321.99 | 791,555 |
| 2019-12-11 | $326.00 | $326.00 | $317.44 | $320.57 | $320.57 | 799,258 |
| 2019-12-10 | $326.01 | $329.30 | $324.11 | $326.94 | $326.94 | 789,580 |
| 2019-12-09 | $326.19 | $328.05 | $323.60 | $326.59 | $326.59 | 798,828 |
| 2019-12-06 | $321.00 | $328.39 | $319.64 | $326.47 | $326.47 | 935,947 |
| 2019-12-05 | $320.00 | $321.34 | $318.99 | $319.81 | $319.81 | 472,954 |
| 2019-12-04 | $321.69 | $322.42 | $319.36 | $319.68 | $319.68 | 704,593 |
| 2019-12-03 | $317.52 | $323.37 | $315.52 | $322.97 | $322.97 | 677,631 |
| 2019-12-02 | $320.33 | $321.82 | $316.77 | $319.67 | $319.67 | 833,662 |
| 2019-11-29 | $320.00 | $322.78 | $318.62 | $320.76 | $320.76 | 444,444 |
| 2019-11-27 | $319.82 | $321.10 | $318.84 | $320.94 | $320.94 | 719,927 |
| 2019-11-26 | $317.00 | $321.23 | $315.27 | $319.41 | $319.41 | 1,090,820 |
| 2019-11-25 | $315.52 | $318.00 | $314.21 | $317.23 | $317.23 | 713,281 |
| 2019-11-22 | $313.86 | $316.00 | $312.06 | $315.62 | $315.62 | 604,861 |
| 2019-11-21 | $313.94 | $314.67 | $309.36 | $312.85 | $312.85 | 576,766 |
| 2019-11-20 | $308.61 | $315.79 | $308.39 | $314.91 | $314.91 | 1,073,666 |
| 2019-11-19 | $307.31 | $313.84 | $307.00 | $311.01 | $311.01 | 862,293 |
| 2019-11-18 | $305.90 | $306.85 | $301.93 | $306.67 | $306.67 | 996,649 |
| 2019-11-15 | $301.05 | $306.49 | $299.24 | $305.99 | $305.99 | 750,203 |
| 2019-11-14 | $299.56 | $300.24 | $294.90 | $298.44 | $298.44 | 562,136 |
| 2019-11-13 | $295.29 | $298.65 | $294.24 | $298.22 | $298.22 | 382,784 |
| 2019-11-12 | $295.87 | $299.00 | $294.25 | $295.73 | $295.73 | 607,248 |
| 2019-11-11 | $293.02 | $295.62 | $290.82 | $295.00 | $295.00 | 743,530 |
| 2019-11-08 | $293.00 | $294.95 | $290.26 | $293.39 | $293.39 | 935,817 |
| 2019-11-07 | $299.35 | $299.82 | $293.33 | $295.25 | $295.25 | 932,644 |
| 2019-11-06 | $300.90 | $301.33 | $293.06 | $297.25 | $297.25 | 826,878 |
| 2019-11-05 | $305.06 | $307.32 | $300.64 | $300.87 | $300.87 | 754,694 |
| 2019-11-04 | $302.97 | $305.46 | $300.14 | $303.68 | $303.68 | 739,444 |
| 2019-11-01 | $297.28 | $303.79 | $296.84 | $300.45 | $300.45 | 903,524 |
| 2019-10-31 | $296.34 | $300.34 | $291.95 | $295.52 | $295.52 | 905,544 |
| 2019-10-30 | $301.58 | $302.22 | $292.90 | $296.51 | $296.51 | 1,095,058 |
| 2019-10-29 | $303.00 | $307.84 | $300.00 | $301.79 | $301.79 | 1,042,067 |
| 2019-10-28 | $292.93 | $311.14 | $291.48 | $304.06 | $304.06 | 2,362,000 |
| 2019-10-25 | $298.85 | $299.46 | $279.76 | $290.64 | $290.64 | 4,902,488 |
| 2019-10-24 | $313.37 | $315.80 | $309.01 | $315.50 | $315.50 | 1,089,064 |
| 2019-10-23 | $309.77 | $315.63 | $308.54 | $312.59 | $312.59 | 661,125 |
| 2019-10-22 | $314.38 | $317.71 | $308.36 | $309.05 | $309.05 | 721,452 |
| 2019-10-21 | $309.75 | $314.97 | $309.75 | $313.83 | $313.83 | 618,938 |
| 2019-10-18 | $311.26 | $312.48 | $307.18 | $309.44 | $309.44 | 592,494 |
| 2019-10-17 | $311.84 | $312.70 | $309.20 | $310.55 | $310.55 | 595,213 |
| 2019-10-16 | $311.98 | $312.86 | $307.64 | $309.67 | $309.67 | 657,467 |
| 2019-10-15 | $309.97 | $313.24 | $308.84 | $312.17 | $312.17 | 624,770 |
| 2019-10-14 | $302.62 | $310.42 | $302.49 | $310.31 | $310.31 | 766,845 |
| 2019-10-11 | $302.34 | $307.50 | $302.10 | $302.58 | $302.58 | 681,422 |
| 2019-10-10 | $296.80 | $299.69 | $295.00 | $298.18 | $298.18 | 525,423 |
| 2019-10-09 | $291.42 | $299.10 | $291.40 | $296.96 | $296.96 | 879,853 |
| 2019-10-08 | $297.66 | $300.76 | $286.00 | $288.36 | $288.36 | 1,105,007 |
| 2019-10-07 | $300.68 | $305.50 | $299.03 | $301.63 | $301.63 | 540,981 |
| 2019-10-04 | $296.58 | $302.55 | $296.51 | $302.34 | $302.34 | 681,466 |
| 2019-10-03 | $288.00 | $297.00 | $286.05 | $297.00 | $297.00 | 856,350 |
| 2019-10-02 | $294.90 | $295.32 | $285.67 | $288.29 | $288.29 | 1,341,341 |
| 2019-10-01 | $304.22 | $308.33 | $295.48 | $296.02 | $296.02 | 766,592 |
| 2019-09-30 | $300.82 | $306.06 | $300.01 | $304.22 | $304.22 | 649,990 |
| 2019-09-27 | $301.62 | $304.13 | $298.38 | $301.28 | $301.28 | 644,092 |
| 2019-09-26 | $299.88 | $302.31 | $297.42 | $298.68 | $298.68 | 625,480 |
| 2019-09-25 | $295.72 | $301.51 | $292.51 | $300.15 | $300.15 | 707,445 |
| 2019-09-24 | $307.05 | $307.37 | $293.84 | $295.28 | $295.28 | 1,355,363 |
| 2019-09-23 | $307.73 | $309.48 | $304.80 | $305.83 | $305.83 | 737,658 |
| 2019-09-20 | $303.47 | $310.43 | $302.82 | $309.57 | $309.57 | 1,785,335 |
| 2019-09-19 | $301.20 | $306.74 | $301.20 | $305.20 | $305.20 | 794,832 |
| 2019-09-18 | $298.69 | $303.13 | $297.78 | $303.01 | $303.01 | 958,238 |
| 2019-09-17 | $301.17 | $303.75 | $297.24 | $298.27 | $298.27 | 973,879 |
| 2019-09-16 | $299.19 | $303.18 | $296.80 | $300.89 | $300.89 | 1,000,158 |
| 2019-09-13 | $297.86 | $303.68 | $297.81 | $300.91 | $300.91 | 1,261,318 |
| 2019-09-12 | $292.20 | $300.29 | $291.95 | $297.52 | $297.52 | 1,961,483 |
| 2019-09-11 | $278.39 | $289.87 | $277.83 | $289.66 | $289.66 | 1,824,695 |
| 2019-09-10 | $264.56 | $277.46 | $263.30 | $276.04 | $276.04 | 1,295,045 |
| 2019-09-09 | $271.50 | $272.25 | $265.41 | $266.84 | $266.84 | 1,571,479 |
| 2019-09-06 | $271.26 | $272.96 | $269.63 | $270.00 | $270.00 | 1,350,711 |
| 2019-09-05 | $274.62 | $274.62 | $271.16 | $271.78 | $271.78 | 1,734,395 |
| 2019-09-04 | $274.00 | $274.69 | $268.00 | $271.71 | $271.71 | 1,345,454 |
| 2019-09-03 | $279.88 | $280.36 | $269.86 | $272.18 | $272.18 | 1,402,218 |
| 2019-08-30 | $285.42 | $286.29 | $280.09 | $281.34 | $281.34 | 665,770 |
| 2019-08-29 | $285.69 | $286.71 | $283.38 | $285.06 | $285.06 | 591,192 |
| 2019-08-28 | $283.41 | $284.48 | $281.08 | $281.62 | $281.62 | 614,261 |
| 2019-08-27 | $284.56 | $289.00 | $283.25 | $285.02 | $285.02 | 659,440 |
| 2019-08-26 | $281.93 | $282.78 | $279.20 | $282.28 | $282.28 | 809,560 |
| 2019-08-23 | $288.94 | $289.44 | $278.12 | $279.44 | $279.44 | 1,223,624 |
| 2019-08-22 | $290.27 | $291.36 | $285.71 | $288.58 | $288.58 | 449,717 |
| 2019-08-21 | $285.54 | $290.63 | $284.71 | $290.50 | $290.50 | 505,605 |
| 2019-08-20 | $288.65 | $290.00 | $284.51 | $284.65 | $284.65 | 621,607 |
| 2019-08-19 | $290.00 | $290.00 | $286.59 | $288.65 | $288.65 | 715,458 |
| 2019-08-16 | $288.17 | $291.36 | $285.49 | $286.17 | $286.17 | 926,672 |
| 2019-08-15 | $286.81 | $287.42 | $282.41 | $284.77 | $284.77 | 715,623 |
| 2019-08-14 | $288.36 | $289.45 | $284.14 | $285.07 | $285.07 | 1,033,766 |
| 2019-08-13 | $289.53 | $297.88 | $288.01 | $293.99 | $293.99 | 821,690 |
| 2019-08-12 | $292.09 | $294.10 | $288.73 | $290.34 | $290.34 | 746,943 |
| 2019-08-09 | $298.54 | $299.40 | $292.36 | $294.00 | $294.00 | 829,637 |
| 2019-08-08 | $293.09 | $298.72 | $291.40 | $298.44 | $298.44 | 824,830 |
| 2019-08-07 | $290.07 | $293.77 | $285.59 | $292.87 | $292.87 | 839,734 |
| 2019-08-06 | $291.34 | $292.45 | $285.37 | $291.94 | $291.94 | 991,792 |
| 2019-08-05 | $292.75 | $294.66 | $286.76 | $289.06 | $289.06 | 1,299,997 |
| 2019-08-02 | $301.00 | $301.00 | $292.58 | $297.38 | $297.38 | 1,047,616 |
| 2019-08-01 | $300.00 | $306.07 | $298.63 | $301.66 | $301.66 | 1,244,960 |
| 2019-07-31 | $300.76 | $303.94 | $296.40 | $299.38 | $299.38 | 1,747,784 |
| 2019-07-30 | $298.86 | $304.00 | $294.83 | $299.96 | $299.96 | 2,354,491 |
| 2019-07-29 | $301.34 | $305.30 | $298.88 | $304.41 | $304.41 | 1,122,162 |
| 2019-07-26 | $300.00 | $302.98 | $296.08 | $300.90 | $300.90 | 909,601 |
| 2019-07-25 | $304.73 | $304.73 | $297.92 | $298.60 | $298.60 | 834,379 |
| 2019-07-24 | $304.00 | $306.93 | $301.97 | $304.01 | $304.01 | 929,074 |
| 2019-07-23 | $300.00 | $305.77 | $297.07 | $304.64 | $304.64 | 1,438,591 |
| 2019-07-22 | $294.56 | $299.36 | $293.87 | $298.28 | $298.28 | 1,230,419 |
| 2019-07-19 | $297.79 | $298.20 | $291.00 | $293.20 | $293.20 | 1,733,987 |
| 2019-07-18 | $303.00 | $304.93 | $295.95 | $298.55 | $298.55 | 1,620,592 |
| 2019-07-17 | $302.30 | $305.11 | $302.09 | $302.90 | $302.90 | 1,270,059 |
| 2019-07-16 | $303.10 | $306.00 | $301.46 | $302.30 | $302.30 | 1,840,869 |
| 2019-07-15 | $305.17 | $306.90 | $300.52 | $302.29 | $302.29 | 3,522,854 |
| 2019-07-12 | $310.25 | $312.47 | $303.92 | $305.05 | $305.05 | 8,475,817 |
| 2019-07-11 | $371.31 | $371.31 | $359.03 | $363.66 | $363.66 | 1,837,247 |
| 2019-07-10 | $376.50 | $380.76 | $371.38 | $372.70 | $372.70 | 1,234,342 |
| 2019-07-09 | $372.65 | $377.66 | $368.79 | $377.24 | $377.24 | 940,498 |
| 2019-07-08 | $377.59 | $378.00 | $372.10 | $375.12 | $375.12 | 754,776 |
| 2019-07-05 | $378.83 | $379.54 | $373.65 | $378.23 | $378.23 | 599,633 |
| 2019-07-03 | $372.15 | $378.17 | $371.62 | $377.82 | $377.82 | 540,947 |
| 2019-07-02 | $372.00 | $372.48 | $365.31 | $371.37 | $371.37 | 487,198 |
| 2019-07-01 | $371.29 | $371.61 | $367.99 | $370.67 | $370.67 | 993,457 |
| 2019-06-28 | $357.24 | $369.00 | $354.64 | $368.15 | $368.15 | 1,230,533 |
| 2019-06-27 | $358.94 | $359.17 | $352.53 | $356.50 | $356.50 | 681,215 |
| 2019-06-26 | $358.15 | $359.00 | $354.48 | $356.37 | $356.37 | 738,041 |
| 2019-06-25 | $358.21 | $362.16 | $354.88 | $358.08 | $358.08 | 753,899 |
| 2019-06-24 | $361.60 | $363.28 | $357.61 | $357.74 | $357.74 | 754,653 |
| 2019-06-21 | $356.90 | $363.58 | $355.84 | $361.56 | $361.56 | 1,575,202 |
| 2019-06-20 | $355.32 | $359.79 | $352.25 | $358.57 | $358.57 | 981,387 |
| 2019-06-19 | $346.48 | $352.82 | $346.33 | $351.94 | $351.94 | 909,701 |
| 2019-06-18 | $353.72 | $354.10 | $347.40 | $347.85 | $347.85 | 950,446 |
| 2019-06-17 | $344.92 | $352.61 | $344.69 | $351.11 | $351.11 | 911,767 |
| 2019-06-14 | $341.30 | $344.36 | $340.43 | $344.00 | $344.00 | 741,368 |
| 2019-06-13 | $340.00 | $342.71 | $338.54 | $341.28 | $341.28 | 578,447 |
| 2019-06-12 | $334.53 | $340.00 | $333.89 | $339.15 | $339.15 | 543,309 |
| 2019-06-11 | $340.25 | $344.59 | $333.55 | $335.89 | $335.89 | 795,767 |
| 2019-06-10 | $335.03 | $341.24 | $334.57 | $337.12 | $337.12 | 1,069,004 |
| 2019-06-07 | $321.04 | $340.11 | $320.48 | $335.49 | $335.49 | 1,313,428 |
| 2019-06-06 | $318.18 | $320.00 | $317.09 | $318.56 | $318.56 | 503,308 |
| 2019-06-05 | $315.56 | $319.57 | $314.57 | $318.14 | $318.14 | 710,015 |
| 2019-06-04 | $307.20 | $314.23 | $304.08 | $313.83 | $313.83 | 916,601 |
| 2019-06-03 | $306.88 | $312.55 | $302.72 | $303.72 | $303.72 | 1,062,325 |
| 2019-05-31 | $308.03 | $310.97 | $306.10 | $306.91 | $306.91 | 844,765 |
| 2019-05-30 | $309.26 | $313.73 | $309.00 | $311.20 | $311.20 | 635,276 |
| 2019-05-29 | $310.42 | $313.91 | $307.30 | $308.28 | $308.28 | 648,984 |
| 2019-05-28 | $312.82 | $319.75 | $312.77 | $313.00 | $313.00 | 1,153,829 |
| 2019-05-24 | $311.64 | $315.50 | $311.64 | $312.45 | $312.45 | 599,871 |
| 2019-05-23 | $310.00 | $313.20 | $305.50 | $308.97 | $308.97 | 707,895 |
| 2019-05-22 | $304.44 | $314.21 | $303.95 | $312.83 | $312.83 | 627,544 |
| 2019-05-21 | $304.17 | $313.30 | $304.17 | $306.47 | $306.47 | 869,534 |
| 2019-05-20 | $304.62 | $306.90 | $300.35 | $300.59 | $300.59 | 766,479 |
| 2019-05-17 | $307.10 | $313.19 | $307.10 | $307.63 | $307.63 | 744,048 |
| 2019-05-16 | $307.41 | $310.55 | $307.41 | $309.85 | $309.85 | 843,394 |
| 2019-05-15 | $301.95 | $308.23 | $301.00 | $306.58 | $306.58 | 894,668 |
| 2019-05-14 | $303.25 | $307.38 | $301.55 | $304.56 | $304.56 | 1,066,074 |
| 2019-05-13 | $307.95 | $309.99 | $300.42 | $300.87 | $300.87 | 1,082,521 |
| 2019-05-10 | $315.32 | $319.08 | $306.36 | $315.81 | $315.81 | 1,095,776 |
| 2019-05-09 | $318.32 | $318.76 | $310.64 | $317.37 | $317.37 | 1,028,475 |
| 2019-05-08 | $318.59 | $322.83 | $316.10 | $319.43 | $319.43 | 714,865 |
| 2019-05-07 | $321.45 | $323.26 | $317.52 | $320.51 | $320.51 | 908,401 |
| 2019-05-06 | $318.07 | $326.30 | $316.00 | $324.76 | $324.76 | 891,329 |
| 2019-05-03 | $315.74 | $325.96 | $314.64 | $325.52 | $325.52 | 1,192,779 |
| 2019-05-02 | $309.22 | $314.90 | $308.63 | $312.69 | $312.69 | 831,259 |
| 2019-05-01 | $311.77 | $312.90 | $308.41 | $310.12 | $310.12 | 853,408 |
| 2019-04-30 | $312.49 | $315.00 | $309.31 | $312.00 | $312.00 | 1,161,162 |
| 2019-04-29 | $313.74 | $316.75 | $306.85 | $312.04 | $312.04 | 1,621,104 |
| 2019-04-26 | $315.00 | $315.80 | $305.19 | $314.04 | $314.04 | 2,152,470 |
| 2019-04-25 | $314.12 | $320.85 | $312.50 | $319.20 | $319.20 | 1,277,645 |
| 2019-04-24 | $321.96 | $323.42 | $314.00 | $314.52 | $314.52 | 907,023 |
| 2019-04-23 | $315.42 | $325.12 | $314.01 | $322.06 | $322.06 | 1,369,241 |
| 2019-04-22 | $318.58 | $321.42 | $315.75 | $319.09 | $319.09 | 528,407 |
| 2019-04-18 | $321.77 | $323.46 | $312.50 | $319.03 | $319.03 | 1,136,580 |
| 2019-04-17 | $330.93 | $331.68 | $315.35 | $318.69 | $318.69 | 1,225,277 |
| 2019-04-16 | $336.10 | $339.79 | $327.18 | $329.50 | $329.50 | 975,399 |
| 2019-04-15 | $338.62 | $340.06 | $333.68 | $335.12 | $335.12 | 1,127,252 |
| 2019-04-12 | $331.86 | $340.40 | $331.18 | $338.37 | $338.37 | 1,455,138 |
| 2019-04-11 | $325.00 | $328.58 | $322.81 | $328.52 | $328.52 | 888,880 |
| 2019-04-10 | $317.01 | $325.49 | $314.40 | $324.86 | $324.86 | 1,040,047 |
| 2019-04-09 | $320.92 | $322.57 | $315.35 | $316.64 | $316.64 | 920,628 |
| 2019-04-08 | $322.13 | $324.00 | $314.09 | $323.61 | $323.61 | 1,093,587 |
| 2019-04-05 | $317.36 | $323.62 | $316.16 | $323.50 | $323.50 | 843,317 |
| 2019-04-04 | $318.03 | $318.55 | $311.84 | $315.02 | $315.02 | 543,380 |
| 2019-04-03 | $318.86 | $321.73 | $317.04 | $319.20 | $319.20 | 806,595 |
| 2019-04-02 | $315.00 | $318.31 | $311.27 | $316.10 | $316.10 | 667,461 |
| 2019-04-01 | $314.45 | $318.41 | $314.08 | $316.84 | $316.84 | 948,568 |
| 2019-03-29 | $308.27 | $311.13 | $305.55 | $310.69 | $310.69 | 855,936 |
| 2019-03-28 | $303.00 | $305.90 | $301.12 | $305.14 | $305.14 | 531,717 |
| 2019-03-27 | $306.93 | $308.34 | $299.66 | $302.07 | $302.07 | 702,137 |
| 2019-03-26 | $305.97 | $308.98 | $304.15 | $307.50 | $307.50 | 552,849 |
| 2019-03-25 | $308.00 | $308.68 | $301.62 | $303.71 | $303.71 | 729,407 |
| 2019-03-22 | $319.08 | $319.27 | $308.40 | $308.79 | $308.79 | 1,008,920 |
| 2019-03-21 | $313.73 | $319.85 | $313.31 | $319.21 | $319.21 | 758,890 |
| 2019-03-20 | $310.92 | $316.73 | $309.76 | $315.30 | $315.30 | 936,342 |
| 2019-03-19 | $307.36 | $311.70 | $306.13 | $310.70 | $310.70 | 840,129 |
| 2019-03-18 | $309.78 | $310.30 | $303.42 | $305.78 | $305.78 | 713,237 |
| 2019-03-15 | $310.01 | $310.55 | $306.65 | $309.84 | $309.84 | 1,465,981 |
| 2019-03-14 | $308.06 | $309.50 | $306.25 | $309.20 | $309.20 | 563,650 |
| 2019-03-13 | $306.50 | $310.89 | $306.38 | $308.27 | $308.27 | 700,055 |
| 2019-03-12 | $302.00 | $306.10 | $299.75 | $305.27 | $305.27 | 965,168 |
| 2019-03-11 | $295.39 | $300.49 | $294.87 | $300.18 | $300.18 | 697,443 |
| 2019-03-08 | $289.20 | $294.93 | $285.50 | $294.53 | $294.53 | 944,759 |
| 2019-03-07 | $298.41 | $298.66 | $289.28 | $292.06 | $292.06 | 1,220,362 |
| 2019-03-06 | $304.60 | $305.70 | $298.05 | $298.66 | $298.66 | 783,208 |
| 2019-03-05 | $308.52 | $308.91 | $303.21 | $303.80 | $303.80 | 632,247 |
| 2019-03-04 | $321.24 | $321.66 | $304.00 | $307.70 | $307.70 | 1,368,786 |
| 2019-03-01 | $313.93 | $322.32 | $313.57 | $321.18 | $321.18 | 1,095,358 |
| 2019-02-28 | $309.27 | $314.68 | $308.37 | $312.77 | $312.77 | 1,611,910 |
| 2019-02-27 | $300.00 | $309.37 | $299.50 | $309.16 | $309.16 | 720,282 |
| 2019-02-26 | $304.63 | $305.05 | $300.31 | $301.21 | $301.21 | 962,483 |
| 2019-02-25 | $302.82 | $306.31 | $301.92 | $304.74 | $304.74 | 635,208 |
| 2019-02-22 | $297.56 | $302.00 | $297.56 | $301.06 | $301.06 | 545,226 |
| 2019-02-21 | $302.22 | $302.99 | $295.55 | $296.88 | $296.88 | 617,017 |
| 2019-02-20 | $303.17 | $303.55 | $298.01 | $302.24 | $302.24 | 854,274 |
| 2019-02-19 | $299.62 | $304.52 | $299.14 | $302.26 | $302.26 | 929,041 |
| 2019-02-15 | $296.56 | $299.82 | $294.02 | $299.82 | $299.82 | 773,565 |
| 2019-02-14 | $292.34 | $295.26 | $291.86 | $292.47 | $292.47 | 643,994 |
| 2019-02-13 | $293.66 | $296.62 | $290.71 | $293.52 | $293.52 | 946,109 |
| 2019-02-12 | $287.79 | $292.83 | $287.02 | $292.20 | $292.20 | 773,028 |
| 2019-02-11 | $285.39 | $289.60 | $283.91 | $284.37 | $284.37 | 651,637 |
| 2019-02-08 | $275.51 | $284.97 | $275.10 | $284.10 | $284.10 | 1,196,529 |
| 2019-02-07 | $282.00 | $283.17 | $274.35 | $276.52 | $276.52 | 925,431 |
| 2019-02-06 | $280.24 | $285.36 | $280.24 | $284.18 | $284.18 | 757,670 |
| 2019-02-05 | $280.93 | $284.20 | $279.31 | $281.87 | $281.87 | 972,752 |
| 2019-02-04 | $283.41 | $284.99 | $278.35 | $281.04 | $281.04 | 837,879 |
| 2019-02-01 | $280.11 | $286.31 | $279.53 | $282.86 | $282.86 | 1,051,016 |
| 2019-01-31 | $273.03 | $284.13 | $273.03 | $279.79 | $279.79 | 1,646,406 |
| 2019-01-30 | $276.13 | $281.75 | $268.62 | $272.57 | $272.57 | 2,721,300 |
| 2019-01-29 | $289.04 | $289.62 | $280.52 | $285.26 | $285.26 | 1,317,551 |
| 2019-01-28 | $293.48 | $293.48 | $287.15 | $287.68 | $287.68 | 1,262,239 |
| 2019-01-25 | $300.96 | $303.99 | $293.30 | $293.88 | $293.88 | 1,389,503 |
| 2019-01-24 | $303.39 | $304.43 | $298.49 | $301.06 | $301.06 | 617,189 |
| 2019-01-23 | $303.53 | $308.13 | $297.07 | $302.29 | $302.29 | 777,208 |
| 2019-01-22 | $311.64 | $312.37 | $301.64 | $303.62 | $303.62 | 805,159 |
| 2019-01-18 | $313.85 | $314.75 | $306.26 | $312.75 | $312.75 | 1,016,507 |
| 2019-01-17 | $306.26 | $313.38 | $306.10 | $310.05 | $310.05 | 504,389 |
| 2019-01-16 | $305.99 | $312.53 | $305.05 | $305.63 | $305.63 | 768,499 |
| 2019-01-15 | $300.00 | $307.39 | $300.00 | $305.48 | $305.48 | 820,162 |
| 2019-01-14 | $303.74 | $305.24 | $299.01 | $299.19 | $299.19 | 712,452 |
| 2019-01-11 | $307.45 | $309.17 | $303.11 | $307.07 | $307.07 | 679,100 |
| 2019-01-10 | $304.42 | $309.89 | $299.35 | $309.77 | $309.77 | 888,101 |
| 2019-01-09 | $296.20 | $306.13 | $295.50 | $305.24 | $305.24 | 1,226,180 |
| 2019-01-08 | $292.03 | $298.84 | $284.40 | $293.75 | $293.75 | 2,564,981 |
| 2019-01-07 | $301.84 | $314.12 | $301.06 | $307.89 | $307.89 | 1,046,903 |
| 2019-01-04 | $290.31 | $303.45 | $290.03 | $302.69 | $302.69 | 1,379,204 |
| 2019-01-03 | $298.69 | $298.69 | $283.79 | $284.24 | $284.24 | 1,225,349 |
| 2019-01-02 | $294.71 | $297.90 | $289.92 | $294.52 | $294.52 | 806,904 |
| 2018-12-31 | $300.90 | $304.89 | $295.58 | $299.93 | $299.93 | 647,164 |
| 2018-12-28 | $303.26 | $305.00 | $295.36 | $298.23 | $298.23 | 738,095 |
| 2018-12-27 | $287.78 | $299.64 | $285.22 | $299.55 | $299.55 | 1,364,104 |
| 2018-12-26 | $273.87 | $293.70 | $273.87 | $293.35 | $293.35 | 1,268,452 |
| 2018-12-24 | $276.07 | $280.48 | $271.00 | $272.46 | $272.46 | 797,799 |
| 2018-12-21 | $292.46 | $295.87 | $278.76 | $278.86 | $278.86 | 2,327,831 |
| 2018-12-20 | $302.82 | $304.31 | $288.06 | $292.25 | $292.25 | 1,679,722 |
| 2018-12-19 | $314.40 | $320.68 | $301.76 | $303.40 | $303.40 | 1,250,039 |
| 2018-12-18 | $313.86 | $317.61 | $309.35 | $313.58 | $313.58 | 1,016,575 |
| 2018-12-17 | $327.80 | $327.80 | $307.85 | $310.89 | $310.89 | 1,221,070 |
| 2018-12-14 | $331.00 | $332.88 | $326.03 | $326.46 | $326.46 | 877,575 |
| 2018-12-13 | $339.42 | $342.18 | $330.82 | $334.62 | $334.62 | 571,658 |
| 2018-12-12 | $334.13 | $342.34 | $332.01 | $336.92 | $336.92 | 868,088 |
| 2018-12-11 | $327.80 | $331.46 | $324.71 | $328.90 | $328.90 | 679,991 |
| 2018-12-10 | $321.50 | $324.80 | $315.08 | $323.05 | $323.05 | 844,910 |
| 2018-12-07 | $331.04 | $334.46 | $318.70 | $321.41 | $321.41 | 1,086,551 |
| 2018-12-06 | $327.50 | $334.91 | $323.11 | $334.32 | $334.32 | 1,489,884 |
| 2018-12-04 | $349.94 | $356.88 | $333.37 | $334.21 | $334.21 | 1,660,194 |
| 2018-12-03 | $343.57 | $350.36 | $342.46 | $350.25 | $350.25 | 1,513,621 |
| 2018-11-30 | $337.01 | $338.85 | $331.14 | $337.50 | $337.50 | 1,212,588 |
| 2018-11-29 | $332.00 | $341.00 | $331.96 | $337.96 | $337.96 | 872,681 |
| 2018-11-28 | $321.80 | $334.38 | $320.88 | $334.33 | $334.33 | 1,086,036 |
| 2018-11-27 | $314.87 | $322.25 | $313.45 | $321.79 | $321.79 | 747,491 |
| 2018-11-26 | $314.24 | $317.37 | $311.61 | $316.79 | $316.79 | 811,745 |
| 2018-11-23 | $306.74 | $314.50 | $304.71 | $310.50 | $310.50 | 419,745 |
| 2018-11-21 | $304.49 | $312.73 | $302.21 | $309.88 | $309.88 | 948,551 |
| 2018-11-20 | $298.19 | $308.75 | $292.04 | $301.08 | $301.08 | 1,674,991 |
| 2018-11-19 | $320.30 | $320.74 | $300.30 | $301.59 | $301.59 | 1,371,033 |
| 2018-11-16 | $317.96 | $327.09 | $314.82 | $319.93 | $319.93 | 926,047 |
| 2018-11-15 | $306.64 | $319.85 | $303.57 | $319.51 | $319.51 | 1,106,308 |
| 2018-11-14 | $312.50 | $314.52 | $306.30 | $308.23 | $308.23 | 753,657 |
| 2018-11-13 | $312.61 | $316.78 | $308.21 | $311.18 | $311.18 | 998,179 |
| 2018-11-12 | $324.50 | $326.07 | $310.05 | $310.39 | $310.39 | 1,396,653 |
| 2018-11-09 | $339.61 | $339.61 | $324.57 | $329.25 | $329.25 | 1,192,401 |
| 2018-11-08 | $341.30 | $349.32 | $339.54 | $339.55 | $339.55 | 1,399,504 |
| 2018-11-07 | $325.00 | $343.04 | $323.70 | $342.68 | $342.68 | 1,273,158 |
| 2018-11-06 | $322.60 | $326.68 | $318.29 | $322.73 | $322.73 | 852,529 |
| 2018-11-05 | $329.35 | $329.40 | $321.33 | $324.14 | $324.14 | 800,962 |
| 2018-11-02 | $317.19 | $329.85 | $316.23 | $328.10 | $328.10 | 1,859,313 |
| 2018-11-01 | $311.86 | $314.74 | $307.52 | $312.74 | $312.74 | 970,928 |
| 2018-10-31 | $308.30 | $316.90 | $307.33 | $311.15 | $311.15 | 1,228,025 |
| 2018-10-30 | $292.81 | $304.05 | $289.27 | $303.75 | $303.75 | 1,232,320 |
| 2018-10-29 | $301.57 | $303.23 | $286.19 | $292.25 | $292.25 | 1,354,978 |
| 2018-10-26 | $290.74 | $300.71 | $286.14 | $295.10 | $295.10 | 1,524,718 |
| 2018-10-25 | $292.82 | $300.86 | $289.37 | $298.14 | $298.14 | 1,556,376 |
| 2018-10-24 | $310.58 | $320.03 | $288.92 | $289.50 | $289.50 | 2,769,554 |
| 2018-10-23 | $311.71 | $314.91 | $301.63 | $313.80 | $313.80 | 1,727,771 |
| 2018-10-22 | $314.81 | $318.98 | $310.82 | $317.23 | $317.23 | 903,093 |
| 2018-10-19 | $324.00 | $328.43 | $312.71 | $313.10 | $313.10 | 1,482,926 |
| 2018-10-18 | $329.02 | $329.93 | $318.87 | $321.45 | $321.45 | 1,012,079 |
| 2018-10-17 | $326.59 | $329.43 | $322.74 | $328.96 | $328.96 | 835,175 |
| 2018-10-16 | $316.48 | $328.00 | $314.50 | $326.58 | $326.58 | 1,649,977 |
| 2018-10-15 | $320.41 | $321.58 | $313.30 | $313.41 | $313.41 | 774,759 |
| 2018-10-12 | $316.55 | $324.33 | $316.25 | $321.69 | $321.69 | 1,923,323 |
| 2018-10-11 | $304.76 | $316.12 | $304.01 | $307.45 | $307.45 | 1,778,990 |
| 2018-10-10 | $321.58 | $322.43 | $304.58 | $304.76 | $304.76 | 2,123,419 |
| 2018-10-09 | $324.96 | $327.81 | $321.36 | $323.74 | $323.74 | 775,626 |
| 2018-10-08 | $329.02 | $330.06 | $320.47 | $325.89 | $325.89 | 1,120,063 |
| 2018-10-05 | $334.00 | $336.90 | $326.00 | $329.52 | $329.52 | 2,095,823 |
| 2018-10-04 | $357.98 | $358.74 | $342.59 | $344.71 | $344.71 | 1,230,156 |
| 2018-10-03 | $363.59 | $363.59 | $358.77 | $359.60 | $359.60 | 490,825 |
| 2018-10-02 | $367.18 | $368.84 | $361.58 | $362.14 | $362.14 | 718,196 |
| 2018-10-01 | $369.15 | $371.91 | $365.34 | $366.54 | $366.54 | 685,295 |
| 2018-09-28 | $367.46 | $372.61 | $364.49 | $367.06 | $367.06 | 804,873 |
| 2018-09-27 | $363.00 | $368.00 | $362.53 | $366.98 | $366.98 | 598,762 |
| 2018-09-26 | $361.54 | $365.86 | $360.48 | $361.45 | $361.45 | 744,385 |
| 2018-09-25 | $358.75 | $362.00 | $357.02 | $359.01 | $359.01 | 727,911 |
| 2018-09-24 | $356.32 | $359.33 | $353.51 | $358.25 | $358.25 | 483,317 |
| 2018-09-21 | $358.10 | $360.63 | $356.50 | $358.16 | $358.16 | 1,171,341 |
| 2018-09-20 | $352.40 | $356.51 | $350.98 | $356.32 | $356.32 | 577,047 |
| 2018-09-19 | $350.09 | $351.87 | $346.24 | $350.37 | $350.37 | 423,347 |
| 2018-09-18 | $348.17 | $354.77 | $348.00 | $350.88 | $350.88 | 516,740 |
| 2018-09-17 | $353.05 | $353.56 | $346.17 | $347.22 | $347.22 | 559,886 |
| 2018-09-14 | $357.60 | $357.77 | $350.79 | $353.12 | $353.12 | 557,008 |
| 2018-09-13 | $350.95 | $356.10 | $350.95 | $355.91 | $355.91 | 613,900 |
| 2018-09-12 | $351.66 | $352.38 | $347.10 | $349.82 | $349.82 | 550,691 |
| 2018-09-11 | $348.77 | $353.47 | $345.09 | $352.32 | $352.32 | 475,003 |
| 2018-09-10 | $346.80 | $349.64 | $342.99 | $349.37 | $349.37 | 535,724 |
| 2018-09-07 | $345.14 | $350.00 | $343.12 | $345.04 | $345.04 | 703,233 |
| 2018-09-06 | $349.11 | $351.43 | $347.01 | $348.29 | $348.29 | 785,957 |
| 2018-09-05 | $352.90 | $352.95 | $344.63 | $346.35 | $346.35 | 1,144,172 |
| 2018-09-04 | $354.18 | $354.71 | $349.89 | $353.01 | $353.01 | 874,759 |
| 2018-08-31 | $352.86 | $357.93 | $351.73 | $354.83 | $354.83 | 1,236,443 |
| 2018-08-30 | $349.85 | $353.40 | $349.53 | $353.01 | $353.01 | 658,770 |
| 2018-08-29 | $346.17 | $350.71 | $344.23 | $350.63 | $350.63 | 714,422 |
| 2018-08-28 | $348.01 | $350.99 | $342.19 | $344.76 | $344.76 | 1,029,294 |
| 2018-08-27 | $342.22 | $346.20 | $341.76 | $345.12 | $345.12 | 747,345 |
| 2018-08-24 | $335.47 | $343.11 | $335.10 | $340.60 | $340.60 | 793,290 |
| 2018-08-23 | $335.96 | $338.24 | $333.28 | $335.72 | $335.72 | 775,398 |
| 2018-08-22 | $330.02 | $335.91 | $330.02 | $335.78 | $335.78 | 595,220 |
| 2018-08-21 | $326.12 | $334.00 | $326.12 | $331.44 | $331.44 | 929,391 |
| 2018-08-20 | $326.04 | $329.84 | $323.81 | $325.99 | $325.99 | 1,206,847 |
| 2018-08-17 | $329.00 | $329.82 | $324.11 | $325.88 | $325.88 | 1,772,579 |
| 2018-08-16 | $329.35 | $332.00 | $326.34 | $326.98 | $326.98 | 1,238,545 |
| 2018-08-15 | $327.59 | $329.76 | $325.00 | $327.82 | $327.82 | 655,122 |
| 2018-08-14 | $329.13 | $331.22 | $327.15 | $330.17 | $330.17 | 810,814 |
| 2018-08-13 | $330.00 | $332.24 | $326.80 | $327.30 | $327.30 | 953,932 |
| 2018-08-10 | $331.63 | $333.53 | $329.44 | $330.25 | $330.25 | 913,744 |
| 2018-08-09 | $338.58 | $338.65 | $332.37 | $333.50 | $333.50 | 860,982 |
| 2018-08-08 | $336.53 | $339.05 | $335.94 | $338.10 | $338.10 | 796,338 |
| 2018-08-07 | $337.91 | $341.08 | $336.05 | $337.16 | $337.16 | 989,414 |
| 2018-08-06 | $332.79 | $337.58 | $330.34 | $332.36 | $332.36 | 809,039 |
| 2018-08-03 | $331.91 | $335.19 | $328.67 | $332.49 | $332.49 | 1,526,534 |
| 2018-08-02 | $320.70 | $332.92 | $318.79 | $332.50 | $332.50 | 1,221,675 |
| 2018-08-01 | $324.14 | $332.24 | $320.34 | $323.23 | $323.23 | 1,468,360 |
| 2018-07-31 | $313.11 | $325.22 | $304.16 | $324.36 | $324.36 | 3,590,212 |
| 2018-07-30 | $297.97 | $300.00 | $287.85 | $289.24 | $289.24 | 1,879,800 |
| 2018-07-27 | $312.72 | $314.00 | $298.20 | $301.15 | $301.15 | 1,257,405 |
| 2018-07-26 | $317.16 | $317.16 | $309.41 | $311.59 | $311.59 | 984,463 |
| 2018-07-25 | $308.00 | $316.61 | $307.87 | $315.83 | $315.83 | 594,190 |
| 2018-07-24 | $313.22 | $314.77 | $305.31 | $308.64 | $308.64 | 1,078,363 |
| 2018-07-23 | $311.15 | $313.65 | $310.28 | $311.04 | $311.04 | 699,031 |
| 2018-07-20 | $309.69 | $312.55 | $308.66 | $311.15 | $311.15 | 844,928 |
| 2018-07-19 | $306.32 | $311.09 | $305.90 | $309.10 | $309.10 | 543,378 |
| 2018-07-18 | $305.51 | $308.08 | $303.11 | $307.28 | $307.28 | 630,126 |
| 2018-07-17 | $300.10 | $307.37 | $299.51 | $305.49 | $305.49 | 675,973 |
| 2018-07-16 | $314.96 | $314.96 | $301.16 | $301.99 | $301.99 | 694,989 |
| 2018-07-13 | $303.38 | $308.52 | $302.51 | $306.99 | $306.99 | 970,602 |
| 2018-07-12 | $295.57 | $304.98 | $295.17 | $304.69 | $304.69 | 1,294,159 |
| 2018-07-11 | $288.52 | $297.25 | $288.52 | $294.56 | $294.56 | 784,310 |
| 2018-07-10 | $290.86 | $293.22 | $287.83 | $291.44 | $291.44 | 1,121,058 |
| 2018-07-09 | $287.49 | $289.12 | $285.21 | $288.76 | $288.76 | 642,628 |
| 2018-07-06 | $281.38 | $286.95 | $280.04 | $286.13 | $286.13 | 662,964 |
| 2018-07-05 | $280.52 | $282.88 | $277.00 | $280.49 | $280.49 | 504,775 |
| 2018-07-03 | $280.65 | $282.75 | $279.52 | $280.77 | $280.77 | 439,623 |
| 2018-07-02 | $278.90 | $279.12 | $274.66 | $279.04 | $279.04 | 497,084 |
| 2018-06-29 | $276.86 | $281.19 | $276.80 | $279.29 | $279.29 | 654,064 |
| 2018-06-28 | $270.25 | $277.77 | $268.92 | $275.54 | $275.54 | 787,644 |
| 2018-06-27 | $276.49 | $278.46 | $270.45 | $270.58 | $270.58 | 670,739 |
| 2018-06-26 | $275.55 | $276.51 | $273.09 | $275.51 | $275.51 | 1,335,185 |
| 2018-06-25 | $282.35 | $286.20 | $271.68 | $274.46 | $274.46 | 1,370,206 |
| 2018-06-22 | $286.90 | $286.90 | $282.30 | $282.65 | $282.65 | 2,279,898 |
| 2018-06-21 | $288.45 | $289.44 | $284.32 | $286.05 | $286.05 | 442,086 |
| 2018-06-20 | $287.00 | $288.88 | $285.25 | $287.65 | $287.65 | 651,101 |
| 2018-06-19 | $286.21 | $286.74 | $283.58 | $285.74 | $285.74 | 794,604 |
| 2018-06-18 | $286.65 | $289.51 | $284.29 | $288.85 | $288.85 | 665,327 |
| 2018-06-15 | $290.12 | $291.55 | $286.29 | $288.75 | $288.75 | 1,377,166 |
| 2018-06-14 | $289.27 | $291.38 | $287.34 | $290.16 | $290.16 | 640,085 |
| 2018-06-13 | $292.00 | $293.15 | $286.22 | $287.24 | $287.24 | 647,745 |
| 2018-06-12 | $284.00 | $292.45 | $283.23 | $292.07 | $292.07 | 705,740 |
| 2018-06-11 | $281.60 | $287.74 | $281.20 | $284.13 | $284.13 | 635,193 |
| 2018-06-08 | $280.36 | $282.21 | $278.58 | $282.03 | $282.03 | 617,086 |
| 2018-06-07 | $285.30 | $286.13 | $278.66 | $280.71 | $280.71 | 665,418 |
| 2018-06-06 | $280.38 | $285.49 | $277.88 | $285.25 | $285.25 | 677,801 |
| 2018-06-05 | $280.35 | $281.51 | $277.48 | $279.10 | $279.10 | 487,984 |
| 2018-06-04 | $277.00 | $281.74 | $276.68 | $280.26 | $280.26 | 592,076 |
| 2018-06-01 | $274.61 | $276.61 | $271.75 | $276.33 | $276.33 | 504,089 |
| 2018-05-31 | $271.84 | $275.32 | $269.69 | $272.44 | $272.44 | 678,994 |
| 2018-05-30 | $267.82 | $275.34 | $267.82 | $272.39 | $272.39 | 733,447 |
| 2018-05-29 | $264.24 | $266.72 | $261.61 | $266.32 | $266.32 | 818,194 |
| 2018-05-25 | $269.71 | $271.35 | $264.50 | $266.22 | $266.22 | 679,138 |
| 2018-05-24 | $273.23 | $273.94 | $269.80 | $270.83 | $270.83 | 588,630 |
| 2018-05-23 | $268.16 | $272.73 | $267.58 | $271.73 | $271.73 | 601,863 |
| 2018-05-22 | $270.00 | $273.00 | $268.31 | $270.80 | $270.80 | 699,096 |
| 2018-05-21 | $271.00 | $271.91 | $266.97 | $268.29 | $268.29 | 512,279 |
| 2018-05-18 | $268.75 | $271.78 | $267.44 | $269.67 | $269.67 | 525,153 |
| 2018-05-17 | $268.96 | $271.56 | $267.41 | $268.45 | $268.45 | 462,840 |
| 2018-05-16 | $263.75 | $269.60 | $263.75 | $268.84 | $268.84 | 564,185 |
| 2018-05-15 | $267.53 | $267.92 | $262.32 | $263.75 | $263.75 | 749,147 |
| 2018-05-14 | $266.99 | $272.90 | $266.33 | $269.44 | $269.44 | 641,721 |
| 2018-05-11 | $265.46 | $267.32 | $264.27 | $266.99 | $266.99 | 611,782 |
| 2018-05-10 | $263.83 | $266.25 | $261.77 | $264.98 | $264.98 | 839,620 |
| 2018-05-09 | $256.51 | $264.20 | $254.15 | $262.52 | $262.52 | 874,396 |
| 2018-05-08 | $255.49 | $258.00 | $254.84 | $256.10 | $256.10 | 829,761 |
| 2018-05-07 | $251.29 | $259.27 | $250.05 | $256.89 | $256.89 | 1,161,441 |
| 2018-05-04 | $237.79 | $244.90 | $236.72 | $244.82 | $244.82 | 598,282 |
| 2018-05-03 | $238.45 | $240.78 | $235.74 | $239.93 | $239.93 | 623,103 |
| 2018-05-02 | $242.60 | $245.98 | $239.72 | $240.50 | $240.50 | 638,499 |
| 2018-05-01 | $240.03 | $243.66 | $240.00 | $242.99 | $242.99 | 536,885 |
| 2018-04-30 | $245.57 | $245.89 | $240.93 | $240.93 | $240.93 | 694,392 |
| 2018-04-27 | $241.63 | $244.69 | $240.44 | $244.45 | $244.45 | 837,137 |
| 2018-04-26 | $232.00 | $244.20 | $231.52 | $242.63 | $242.63 | 2,530,873 |
| 2018-04-25 | $251.99 | $251.99 | $226.62 | $231.19 | $231.19 | 2,889,042 |
| 2018-04-24 | $246.99 | $246.99 | $234.71 | $238.50 | $238.50 | 1,151,868 |
| 2018-04-23 | $245.73 | $246.98 | $244.29 | $245.85 | $245.85 | 763,144 |
| 2018-04-20 | $246.64 | $247.22 | $243.42 | $244.60 | $244.60 | 1,092,933 |
| 2018-04-19 | $249.45 | $249.77 | $244.01 | $245.84 | $245.84 | 894,605 |
| 2018-04-18 | $249.38 | $252.82 | $248.55 | $250.00 | $250.00 | 1,157,801 |
| 2018-04-17 | $246.86 | $251.24 | $245.21 | $248.48 | $248.48 | 902,379 |
| 2018-04-16 | $243.21 | $248.18 | $242.74 | $245.19 | $245.19 | 694,318 |
| 2018-04-13 | $243.62 | $243.62 | $239.95 | $241.44 | $241.44 | 366,183 |
| 2018-04-12 | $238.48 | $243.96 | $238.48 | $242.09 | $242.09 | 403,620 |
| 2018-04-11 | $237.96 | $241.39 | $237.19 | $237.67 | $237.67 | 573,934 |
| 2018-04-10 | $234.60 | $240.39 | $233.05 | $238.92 | $238.92 | 748,596 |
| 2018-04-09 | $229.06 | $235.10 | $228.19 | $230.18 | $230.18 | 753,052 |
| 2018-04-06 | $234.76 | $236.06 | $226.07 | $228.17 | $228.17 | 743,333 |
| 2018-04-05 | $238.82 | $239.52 | $235.43 | $236.37 | $236.37 | 571,594 |
| 2018-04-04 | $227.13 | $238.66 | $225.82 | $237.77 | $237.77 | 925,450 |
| 2018-04-03 | $230.91 | $232.87 | $227.24 | $229.94 | $229.94 | 740,177 |
| 2018-04-02 | $235.83 | $236.65 | $226.29 | $229.93 | $229.93 | 811,961 |
| 2018-03-29 | $236.82 | $238.90 | $232.60 | $236.42 | $236.42 | 719,888 |
| 2018-03-28 | $238.03 | $239.88 | $233.29 | $234.99 | $234.99 | 715,008 |
| 2018-03-27 | $243.85 | $248.50 | $236.00 | $237.37 | $237.37 | 630,734 |
| 2018-03-26 | $239.14 | $242.62 | $236.00 | $242.28 | $242.28 | 919,275 |
| 2018-03-23 | $241.22 | $244.32 | $235.32 | $235.36 | $235.36 | 855,359 |
| 2018-03-22 | $244.75 | $247.89 | $240.97 | $241.12 | $241.12 | 808,785 |
| 2018-03-21 | $252.25 | $252.73 | $245.97 | $246.84 | $246.84 | 698,214 |
| 2018-03-20 | $249.62 | $253.18 | $247.48 | $252.65 | $252.65 | 574,910 |
| 2018-03-19 | $252.50 | $254.21 | $246.79 | $248.73 | $248.73 | 752,717 |
| 2018-03-16 | $252.92 | $256.64 | $252.24 | $253.91 | $253.91 | 1,016,597 |
| 2018-03-15 | $252.26 | $255.57 | $251.24 | $251.61 | $251.61 | 675,543 |
| 2018-03-14 | $254.65 | $255.92 | $250.46 | $251.79 | $251.79 | 845,885 |
| 2018-03-13 | $254.94 | $256.05 | $251.11 | $253.54 | $253.54 | 603,813 |
| 2018-03-12 | $251.33 | $254.89 | $250.07 | $253.17 | $253.17 | 636,848 |
| 2018-03-09 | $244.59 | $250.67 | $244.15 | $250.12 | $250.12 | 739,028 |
| 2018-03-08 | $241.50 | $243.72 | $240.30 | $243.52 | $243.52 | 709,738 |
| 2018-03-07 | $233.54 | $242.19 | $231.62 | $241.20 | $241.20 | 818,299 |
| 2018-03-06 | $231.34 | $236.74 | $230.79 | $235.76 | $235.76 | 600,273 |
| 2018-03-05 | $227.17 | $232.47 | $226.05 | $230.88 | $230.88 | 543,884 |
| 2018-03-02 | $222.29 | $229.85 | $221.49 | $229.19 | $229.19 | 866,186 |
| 2018-03-01 | $227.41 | $229.49 | $222.93 | $224.54 | $224.54 | 747,899 |
| 2018-02-28 | $231.25 | $233.25 | $227.95 | $228.02 | $228.02 | 700,670 |
| 2018-02-27 | $232.87 | $234.08 | $229.73 | $229.73 | $229.73 | 658,262 |
| 2018-02-26 | $234.54 | $235.43 | $231.03 | $233.43 | $233.43 | 633,049 |
| 2018-02-23 | $228.50 | $233.92 | $226.62 | $233.84 | $233.84 | 524,645 |
| 2018-02-22 | $229.49 | $230.88 | $225.92 | $226.74 | $226.74 | 442,205 |
| 2018-02-21 | $226.57 | $233.25 | $226.46 | $227.91 | $227.91 | 546,292 |
| 2018-02-20 | $228.35 | $229.95 | $225.46 | $226.57 | $226.57 | 504,530 |
| 2018-02-16 | $228.85 | $230.95 | $227.03 | $229.20 | $229.20 | 672,608 |
| 2018-02-15 | $224.60 | $229.55 | $223.73 | $229.13 | $229.13 | 684,557 |
| 2018-02-14 | $217.47 | $223.85 | $216.34 | $223.11 | $223.11 | 806,252 |
| 2018-02-13 | $219.36 | $221.10 | $217.80 | $220.44 | $220.44 | 652,760 |
| 2018-02-12 | $218.43 | $222.86 | $216.35 | $221.03 | $221.03 | 995,187 |
| 2018-02-09 | $211.35 | $219.58 | $210.08 | $217.19 | $217.19 | 1,679,191 |
| 2018-02-08 | $220.96 | $221.00 | $209.48 | $209.54 | $209.54 | 1,195,707 |
| 2018-02-07 | $218.85 | $223.64 | $216.77 | $221.20 | $221.20 | 1,093,935 |
| 2018-02-06 | $210.00 | $221.55 | $207.51 | $220.80 | $220.80 | 1,722,790 |
| 2018-02-05 | $221.45 | $223.54 | $212.95 | $213.00 | $213.00 | 1,297,299 |
| 2018-02-02 | $227.98 | $228.99 | $219.54 | $220.18 | $220.18 | 1,525,190 |
| 2018-02-01 | $232.00 | $233.56 | $229.08 | $230.29 | $230.29 | 935,211 |
| 2018-01-31 | $247.45 | $248.10 | $229.16 | $232.64 | $232.64 | 1,741,768 |
| 2018-01-30 | $240.69 | $243.55 | $238.95 | $241.18 | $241.18 | 1,024,127 |
| 2018-01-29 | $244.18 | $244.90 | $238.51 | $241.78 | $241.78 | 758,503 |
| 2018-01-26 | $244.21 | $244.92 | $242.09 | $244.83 | $244.83 | 657,015 |
| 2018-01-25 | $243.48 | $243.97 | $240.16 | $243.39 | $243.39 | 601,662 |
| 2018-01-24 | $243.12 | $243.85 | $241.19 | $242.49 | $242.49 | 636,976 |
| 2018-01-23 | $244.07 | $245.07 | $241.95 | $242.94 | $242.94 | 800,754 |
| 2018-01-22 | $245.00 | $247.63 | $242.87 | $245.19 | $245.19 | 645,054 |
| 2018-01-19 | $242.31 | $244.88 | $241.44 | $243.55 | $243.55 | 870,361 |
| 2018-01-18 | $242.24 | $243.90 | $240.13 | $241.31 | $241.31 | 728,804 |
| 2018-01-17 | $244.48 | $244.48 | $240.87 | $242.05 | $242.05 | 716,382 |
| 2018-01-16 | $247.33 | $248.97 | $241.07 | $241.42 | $241.42 | 984,131 |
| 2018-01-12 | $240.95 | $245.96 | $240.63 | $244.72 | $244.72 | 974,374 |
| 2018-01-11 | $243.85 | $244.20 | $239.32 | $240.04 | $240.04 | 751,780 |
| 2018-01-10 | $242.80 | $244.00 | $238.24 | $242.59 | $242.59 | 920,886 |
| 2018-01-09 | $236.77 | $245.74 | $235.48 | $242.80 | $242.80 | 2,698,445 |
| 2018-01-08 | $227.55 | $228.90 | $225.67 | $227.06 | $227.06 | 952,435 |
| 2018-01-05 | $231.99 | $232.90 | $225.80 | $228.17 | $228.17 | 1,456,897 |
| 2018-01-04 | $231.83 | $233.54 | $231.23 | $232.99 | $232.99 | 858,660 |
| 2018-01-03 | $224.50 | $231.23 | $224.27 | $230.32 | $230.32 | 899,842 |
| 2018-01-02 | $224.78 | $224.85 | $222.13 | $224.03 | $224.03 | 795,821 |
| 2017-12-29 | $217.38 | $220.49 | $217.38 | $218.49 | $218.49 | 880,670 |
| 2017-12-28 | $216.40 | $218.26 | $215.65 | $217.52 | $217.52 | 703,474 |
| 2017-12-27 | $215.49 | $216.83 | $213.87 | $215.46 | $215.46 | 418,618 |
| 2017-12-26 | $215.36 | $216.13 | $213.16 | $214.21 | $214.21 | 386,551 |
| 2017-12-22 | $213.74 | $217.00 | $213.74 | $215.72 | $215.72 | 453,336 |
| 2017-12-21 | $217.12 | $217.48 | $214.13 | $214.57 | $214.57 | 554,975 |
| 2017-12-20 | $216.30 | $217.16 | $214.00 | $216.44 | $216.44 | 615,299 |
| 2017-12-19 | $217.10 | $217.87 | $210.37 | $214.74 | $214.74 | 617,990 |
| 2017-12-18 | $219.08 | $219.50 | $216.84 | $217.29 | $217.29 | 799,199 |
| 2017-12-15 | $213.64 | $216.72 | $210.18 | $216.55 | $216.55 | 1,485,034 |
| 2017-12-14 | $215.06 | $215.80 | $210.53 | $210.85 | $210.85 | 574,155 |
| 2017-12-13 | $213.61 | $215.23 | $213.00 | $214.55 | $214.55 | 444,768 |
| 2017-12-12 | $214.70 | $215.00 | $211.83 | $212.64 | $212.64 | 742,895 |
| 2017-12-11 | $218.11 | $218.52 | $212.12 | $214.11 | $214.11 | 647,211 |
| 2017-12-08 | $215.28 | $218.97 | $215.16 | $217.65 | $217.65 | 588,430 |
| 2017-12-07 | $214.08 | $216.37 | $211.32 | $214.67 | $214.67 | 651,102 |
| 2017-12-06 | $211.66 | $214.75 | $210.31 | $213.98 | $213.98 | 621,823 |
| 2017-12-05 | $212.99 | $215.74 | $210.05 | $211.06 | $211.06 | 874,005 |
| 2017-12-04 | $225.33 | $226.86 | $213.00 | $213.45 | $213.45 | 1,242,738 |
| 2017-12-01 | $226.55 | $230.24 | $222.34 | $225.24 | $225.24 | 972,083 |
| 2017-11-30 | $227.75 | $230.72 | $227.47 | $230.03 | $230.03 | 912,637 |
| 2017-11-29 | $226.92 | $227.85 | $223.86 | $227.48 | $227.48 | 1,144,606 |
| 2017-11-28 | $224.69 | $226.42 | $221.11 | $226.28 | $226.28 | 1,269,985 |
| 2017-11-27 | $215.00 | $224.25 | $213.33 | $223.84 | $223.84 | 1,372,289 |
| 2017-11-24 | $214.50 | $216.08 | $214.50 | $214.86 | $214.86 | 218,144 |
| 2017-11-22 | $212.68 | $215.96 | $212.19 | $215.35 | $215.35 | 690,330 |
| 2017-11-21 | $211.23 | $212.33 | $209.72 | $212.05 | $212.05 | 503,191 |
| 2017-11-20 | $210.02 | $211.74 | $209.83 | $210.67 | $210.67 | 567,047 |
| 2017-11-17 | $208.69 | $209.97 | $208.08 | $209.02 | $209.02 | 486,475 |
| 2017-11-16 | $205.41 | $209.10 | $205.41 | $208.51 | $208.51 | 558,112 |
| 2017-11-15 | $206.21 | $207.00 | $203.83 | $205.42 | $205.42 | 496,147 |
| 2017-11-14 | $207.80 | $209.60 | $204.09 | $206.05 | $206.05 | 484,641 |
| 2017-11-13 | $207.78 | $209.39 | $206.73 | $209.14 | $209.14 | 369,886 |
| 2017-11-10 | $208.34 | $209.47 | $207.70 | $208.94 | $208.94 | 598,377 |
| 2017-11-09 | $209.00 | $210.56 | $207.72 | $209.61 | $209.61 | 346,285 |
| 2017-11-08 | $211.31 | $211.35 | $208.94 | $211.20 | $211.20 | 379,124 |
| 2017-11-07 | $209.63 | $212.40 | $208.66 | $211.74 | $211.74 | 678,803 |
| 2017-11-06 | $214.00 | $214.44 | $208.86 | $209.19 | $209.19 | 543,184 |
| 2017-11-03 | $207.88 | $214.18 | $207.23 | $213.99 | $213.99 | 633,347 |
| 2017-11-02 | $207.26 | $210.30 | $207.26 | $208.82 | $208.82 | 434,626 |
| 2017-11-01 | $206.49 | $208.27 | $205.20 | $207.74 | $207.74 | 698,808 |
| 2017-10-31 | $204.13 | $205.86 | $203.39 | $205.19 | $205.19 | 794,360 |
| 2017-10-30 | $209.55 | $210.60 | $203.03 | $203.81 | $203.81 | 626,495 |
| 2017-10-27 | $205.50 | $210.21 | $203.36 | $210.04 | $210.04 | 961,850 |
| 2017-10-26 | $205.00 | $209.01 | $202.20 | $208.31 | $208.31 | 1,071,170 |
| 2017-10-25 | $214.03 | $214.03 | $198.21 | $204.85 | $204.85 | 2,618,848 |
| 2017-10-24 | $211.00 | $212.92 | $208.07 | $210.82 | $210.82 | 1,643,634 |
| 2017-10-23 | $214.00 | $214.50 | $210.90 | $211.55 | $211.55 | 1,315,394 |
| 2017-10-20 | $205.58 | $211.66 | $204.01 | $209.88 | $209.88 | 721,515 |
| 2017-10-19 | $205.68 | $206.51 | $204.01 | $205.18 | $205.18 | 432,423 |
| 2017-10-18 | $206.64 | $207.99 | $205.30 | $205.62 | $205.62 | 470,262 |
| 2017-10-17 | $206.21 | $206.88 | $205.03 | $206.48 | $206.48 | 543,118 |
| 2017-10-16 | $207.25 | $208.11 | $205.70 | $206.23 | $206.23 | 485,366 |
| 2017-10-13 | $208.87 | $209.88 | $205.62 | $206.92 | $206.92 | 422,082 |
| 2017-10-12 | $207.21 | $211.49 | $207.10 | $208.24 | $208.24 | 640,477 |
| 2017-10-11 | $203.55 | $206.83 | $203.47 | $206.69 | $206.69 | 528,729 |
| 2017-10-10 | $203.50 | $204.39 | $202.00 | $204.15 | $204.15 | 534,694 |
| 2017-10-09 | $204.92 | $205.65 | $202.93 | $203.27 | $203.27 | 527,488 |
| 2017-10-06 | $205.97 | $206.62 | $203.82 | $204.18 | $204.18 | 597,329 |
| 2017-10-05 | $205.98 | $206.61 | $204.86 | $205.78 | $205.78 | 475,936 |
| 2017-10-04 | $202.39 | $206.00 | $202.39 | $205.77 | $205.77 | 532,201 |
| 2017-10-03 | $202.23 | $204.03 | $201.31 | $202.46 | $202.46 | 645,674 |
| 2017-10-02 | $199.45 | $203.07 | $199.24 | $202.23 | $202.23 | 818,946 |
| 2017-09-29 | $199.18 | $199.67 | $197.45 | $199.20 | $199.20 | 571,931 |
| 2017-09-28 | $197.20 | $199.37 | $196.00 | $199.00 | $199.00 | 541,118 |
| 2017-09-27 | $199.16 | $200.37 | $197.60 | $197.76 | $197.76 | 496,742 |
| 2017-09-26 | $202.06 | $202.77 | $197.63 | $198.44 | $198.44 | 764,313 |
| 2017-09-25 | $200.21 | $202.58 | $199.87 | $201.38 | $201.38 | 918,503 |
| 2017-09-22 | $199.69 | $201.94 | $199.69 | $201.41 | $201.41 | 984,579 |
| 2017-09-21 | $203.34 | $203.91 | $199.60 | $200.24 | $200.24 | 895,534 |
| 2017-09-20 | $204.94 | $205.82 | $201.05 | $203.09 | $203.09 | 1,065,534 |
| 2017-09-19 | $210.36 | $210.64 | $204.80 | $204.95 | $204.95 | 1,032,233 |
| 2017-09-18 | $211.37 | $211.94 | $208.80 | $209.40 | $209.40 | 512,408 |
| 2017-09-15 | $211.00 | $211.87 | $208.96 | $210.72 | $210.72 | 923,516 |
| 2017-09-14 | $212.59 | $212.61 | $210.60 | $211.04 | $211.04 | 675,647 |
| 2017-09-13 | $213.50 | $214.34 | $212.33 | $213.43 | $213.43 | 481,567 |
| 2017-09-12 | $213.21 | $214.04 | $209.55 | $213.93 | $213.93 | 951,112 |
| 2017-09-11 | $211.16 | $212.40 | $209.97 | $212.24 | $212.24 | 776,802 |
| 2017-09-08 | $209.61 | $210.97 | $208.81 | $209.68 | $209.68 | 433,879 |
| 2017-09-07 | $207.21 | $211.27 | $205.69 | $210.20 | $210.20 | 752,005 |
| 2017-09-06 | $208.10 | $209.42 | $204.80 | $207.42 | $207.42 | 649,627 |
| 2017-09-05 | $205.71 | $207.73 | $204.35 | $207.22 | $207.22 | 927,083 |
| 2017-09-01 | $205.00 | $207.49 | $203.73 | $207.15 | $207.15 | 821,752 |
| 2017-08-31 | $200.00 | $205.21 | $199.13 | $204.46 | $204.46 | 1,380,641 |
| 2017-08-30 | $196.36 | $200.00 | $194.87 | $199.74 | $199.74 | 792,889 |
| 2017-08-29 | $194.99 | $196.44 | $193.63 | $195.94 | $195.94 | 494,717 |
| 2017-08-28 | $193.68 | $198.08 | $192.45 | $197.05 | $197.05 | 829,855 |
| 2017-08-25 | $195.29 | $195.29 | $191.06 | $192.19 | $192.19 | 555,050 |
| 2017-08-24 | $193.20 | $194.60 | $191.43 | $193.96 | $193.96 | 593,220 |
| 2017-08-23 | $193.63 | $194.60 | $192.09 | $193.62 | $193.62 | 540,748 |
| 2017-08-22 | $191.00 | $195.44 | $191.00 | $194.76 | $194.76 | 623,801 |
| 2017-08-21 | $189.61 | $192.06 | $189.34 | $190.68 | $190.68 | 549,858 |
| 2017-08-18 | $190.74 | $192.46 | $189.15 | $189.32 | $189.32 | 878,751 |
| 2017-08-17 | $193.59 | $195.83 | $191.16 | $191.20 | $191.20 | 633,415 |
| 2017-08-16 | $194.53 | $194.88 | $192.61 | $194.15 | $194.15 | 819,694 |
| 2017-08-15 | $194.82 | $195.87 | $193.83 | $193.92 | $193.92 | 541,717 |
| 2017-08-14 | $195.01 | $195.93 | $193.66 | $194.80 | $194.80 | 656,029 |
| 2017-08-11 | $195.70 | $197.72 | $194.10 | $194.25 | $194.25 | 687,334 |
| 2017-08-10 | $197.60 | $198.97 | $194.43 | $194.65 | $194.65 | 1,151,586 |
| 2017-08-09 | $197.53 | $199.82 | $196.76 | $199.23 | $199.23 | 1,013,156 |
| 2017-08-08 | $198.28 | $199.86 | $197.39 | $197.61 | $197.61 | 703,821 |
| 2017-08-07 | $195.26 | $199.95 | $195.14 | $199.58 | $199.58 | 927,448 |
| 2017-08-04 | $198.44 | $198.55 | $194.38 | $194.47 | $194.47 | 1,176,739 |
| 2017-08-03 | $197.00 | $198.57 | $195.04 | $198.46 | $198.46 | 1,981,096 |
| 2017-08-02 | $188.00 | $198.47 | $188.00 | $197.85 | $197.85 | 5,011,200 |
| 2017-08-01 | $173.96 | $173.96 | $170.31 | $172.30 | $172.30 | 1,268,702 |
| 2017-07-31 | $175.21 | $176.50 | $173.35 | $173.85 | $173.85 | 877,829 |
| 2017-07-28 | $174.44 | $175.71 | $173.25 | $174.92 | $174.92 | 621,620 |
| 2017-07-27 | $176.50 | $177.80 | $173.01 | $174.33 | $174.33 | 1,120,136 |
| 2017-07-26 | $173.37 | $176.47 | $172.12 | $176.30 | $176.30 | 768,044 |
| 2017-07-25 | $175.00 | $175.00 | $171.76 | $173.85 | $173.85 | 819,547 |
| 2017-07-24 | $172.48 | $174.04 | $171.02 | $173.99 | $173.99 | 1,111,215 |
| 2017-07-21 | $171.37 | $173.46 | $171.37 | $172.75 | $172.75 | 1,377,147 |
| 2017-07-20 | $174.45 | $174.45 | $171.81 | $171.97 | $171.97 | 591,918 |
| 2017-07-19 | $174.66 | $175.85 | $173.12 | $173.88 | $173.88 | 616,901 |
| 2017-07-18 | $171.97 | $173.92 | $169.70 | $173.66 | $173.66 | 989,796 |
| 2017-07-17 | $171.97 | $173.39 | $171.22 | $171.74 | $171.74 | 1,124,708 |
| 2017-07-14 | $173.83 | $174.99 | $171.19 | $172.33 | $172.33 | 1,219,342 |
| 2017-07-13 | $173.67 | $174.38 | $172.16 | $173.00 | $173.00 | 844,312 |
| 2017-07-12 | $174.79 | $175.32 | $172.65 | $173.23 | $173.23 | 777,895 |
| 2017-07-11 | $169.75 | $174.50 | $169.26 | $173.15 | $173.15 | 1,092,435 |
| 2017-07-10 | $170.88 | $171.15 | $167.98 | $169.00 | $169.00 | 1,565,578 |
| 2017-07-07 | $172.73 | $174.01 | $171.95 | $172.11 | $172.11 | 620,389 |
| 2017-07-06 | $172.80 | $173.92 | $170.15 | $172.32 | $172.32 | 830,793 |
| 2017-07-05 | $173.90 | $175.41 | $171.56 | $174.35 | $174.35 | 884,260 |
| 2017-07-03 | $174.24 | $176.49 | $173.31 | $174.13 | $174.13 | 527,677 |
| 2017-06-30 | $178.62 | $178.62 | $173.44 | $173.52 | $173.52 | 858,376 |
| 2017-06-29 | $180.53 | $180.55 | $175.64 | $176.75 | $176.75 | 773,589 |
| 2017-06-28 | $177.12 | $181.18 | $176.01 | $181.00 | $181.00 | 654,915 |
| 2017-06-27 | $180.31 | $181.29 | $176.14 | $176.36 | $176.36 | 713,422 |
| 2017-06-26 | $185.28 | $186.00 | $180.78 | $180.89 | $180.89 | 708,422 |
| 2017-06-23 | $182.99 | $185.72 | $181.07 | $185.28 | $185.28 | 1,021,764 |
| 2017-06-22 | $178.07 | $183.98 | $177.77 | $182.99 | $182.99 | 1,185,385 |
| 2017-06-21 | $175.39 | $178.77 | $175.39 | $177.38 | $177.38 | 959,896 |
| 2017-06-20 | $176.23 | $179.25 | $175.15 | $175.30 | $175.30 | 780,841 |
| 2017-06-19 | $172.71 | $177.65 | $171.21 | $176.60 | $176.60 | 903,610 |
| 2017-06-16 | $171.81 | $173.24 | $169.86 | $171.86 | $171.86 | 1,210,698 |
| 2017-06-15 | $171.25 | $172.53 | $169.73 | $172.04 | $172.04 | 757,209 |
| 2017-06-14 | $174.26 | $176.11 | $171.61 | $172.59 | $172.59 | 742,603 |
| 2017-06-13 | $171.46 | $173.50 | $170.55 | $173.46 | $173.46 | 691,381 |
| 2017-06-12 | $173.81 | $174.41 | $168.87 | $171.46 | $171.46 | 907,974 |
| 2017-06-09 | $176.26 | $178.30 | $173.45 | $174.08 | $174.08 | 876,854 |
| 2017-06-08 | $178.91 | $179.00 | $176.66 | $177.69 | $177.69 | 583,648 |
| 2017-06-07 | $179.47 | $180.10 | $177.75 | $179.15 | $179.15 | 560,301 |
| 2017-06-06 | $180.62 | $181.54 | $178.69 | $179.45 | $179.45 | 599,253 |
| 2017-06-05 | $184.75 | $184.75 | $181.44 | $181.51 | $181.51 | 563,881 |
| 2017-06-02 | $181.00 | $184.44 | $180.04 | $183.79 | $183.79 | 713,791 |
| 2017-06-01 | $177.61 | $180.94 | $176.05 | $180.65 | $180.65 | 898,420 |
| 2017-05-31 | $174.70 | $177.46 | $173.26 | $177.36 | $177.36 | 1,411,635 |
| 2017-05-30 | $175.19 | $176.51 | $173.02 | $173.58 | $173.58 | 723,877 |
| 2017-05-26 | $174.01 | $177.14 | $173.80 | $175.91 | $175.91 | 957,959 |
| 2017-05-25 | $174.77 | $174.77 | $172.34 | $173.76 | $173.76 | 1,214,247 |
| 2017-05-24 | $175.34 | $175.98 | $173.78 | $174.48 | $174.48 | 1,250,609 |
| 2017-05-23 | $175.00 | $176.31 | $174.19 | $174.72 | $174.72 | 996,874 |
| 2017-05-22 | $176.36 | $176.50 | $174.49 | $174.92 | $174.92 | 1,169,850 |
| 2017-05-19 | $175.88 | $177.50 | $174.85 | $177.01 | $177.01 | 1,057,225 |
| 2017-05-18 | $176.29 | $177.48 | $174.81 | $175.89 | $175.89 | 930,521 |
| 2017-05-17 | $176.98 | $177.92 | $175.25 | $175.56 | $175.56 | 961,130 |
| 2017-05-16 | $180.04 | $180.04 | $176.52 | $178.24 | $178.24 | 1,212,710 |
| 2017-05-15 | $180.76 | $181.09 | $179.00 | $180.05 | $180.05 | 1,222,552 |
| 2017-05-12 | $181.91 | $182.51 | $180.69 | $182.38 | $182.38 | 636,218 |
| 2017-05-11 | $182.14 | $182.41 | $179.28 | $181.74 | $181.74 | 816,477 |
| 2017-05-10 | $182.97 | $183.96 | $180.19 | $182.11 | $182.11 | 971,678 |
| 2017-05-09 | $184.35 | $185.27 | $182.71 | $183.59 | $183.59 | 1,116,563 |
| 2017-05-08 | $186.10 | $186.39 | $183.10 | $184.65 | $184.65 | 1,043,904 |
| 2017-05-05 | $188.33 | $189.48 | $186.63 | $187.14 | $187.14 | 878,644 |
| 2017-05-04 | $188.66 | $188.97 | $186.79 | $188.85 | $188.85 | 676,038 |
| 2017-05-03 | $187.07 | $188.99 | $186.69 | $187.72 | $187.72 | 1,105,283 |
| 2017-05-02 | $186.62 | $187.88 | $185.40 | $186.71 | $186.71 | 752,169 |
| 2017-05-01 | $186.32 | $188.48 | $185.33 | $186.81 | $186.81 | 931,420 |
| 2017-04-28 | $184.62 | $185.95 | $182.95 | $184.86 | $184.86 | 1,069,883 |
| 2017-04-27 | $183.94 | $184.47 | $181.96 | $183.74 | $183.74 | 1,950,750 |
| 2017-04-26 | $178.79 | $184.96 | $177.32 | $184.58 | $184.58 | 2,737,989 |
| 2017-04-25 | $180.40 | $182.42 | $179.79 | $181.50 | $181.50 | 1,334,806 |
| 2017-04-24 | $177.65 | $180.36 | $177.33 | $180.20 | $180.20 | 820,454 |
| 2017-04-21 | $177.20 | $177.23 | $173.59 | $175.29 | $175.29 | 1,303,066 |
| 2017-04-20 | $179.15 | $179.15 | $175.51 | $177.16 | $177.16 | 1,085,103 |
| 2017-04-19 | $175.82 | $180.62 | $175.34 | $178.03 | $178.03 | 1,144,825 |
| 2017-04-18 | $173.22 | $175.58 | $173.09 | $175.29 | $175.29 | 676,446 |
| 2017-04-17 | $174.63 | $175.89 | $173.38 | $174.42 | $174.42 | 586,452 |
| 2017-04-13 | $173.09 | $175.45 | $171.93 | $173.68 | $173.68 | 1,142,660 |
| 2017-04-12 | $174.98 | $176.10 | $171.80 | $172.95 | $172.95 | 784,682 |
| 2017-04-11 | $172.29 | $178.99 | $172.24 | $175.01 | $175.01 | 1,666,482 |
| 2017-04-10 | $171.94 | $173.60 | $171.10 | $171.52 | $171.52 | 764,823 |
| 2017-04-07 | $171.11 | $173.85 | $169.71 | $172.39 | $172.39 | 851,745 |
| 2017-04-06 | $167.68 | $171.43 | $167.18 | $170.44 | $170.44 | 836,006 |
| 2017-04-05 | $170.61 | $171.10 | $167.16 | $167.48 | $167.48 | 1,148,357 |
| 2017-04-04 | $170.80 | $171.84 | $169.51 | $169.92 | $169.92 | 518,389 |
| 2017-04-03 | $171.00 | $172.29 | $169.30 | $170.75 | $170.75 | 736,173 |
| 2017-03-31 | $172.78 | $173.64 | $170.53 | $170.64 | $170.64 | 818,536 |
| 2017-03-30 | $172.02 | $174.32 | $171.28 | $173.16 | $173.16 | 785,922 |
| 2017-03-29 | $171.05 | $172.80 | $168.55 | $172.66 | $172.66 | 778,998 |
| 2017-03-28 | $172.04 | $172.99 | $170.66 | $170.81 | $170.81 | 888,559 |
| 2017-03-27 | $168.80 | $172.68 | $168.42 | $172.29 | $172.29 | 609,521 |
| 2017-03-24 | $168.94 | $171.98 | $167.82 | $170.58 | $170.58 | 874,067 |
| 2017-03-23 | $167.20 | $169.27 | $166.68 | $167.69 | $167.69 | 712,506 |
| 2017-03-22 | $163.48 | $168.07 | $162.57 | $167.79 | $167.79 | 1,123,622 |
| 2017-03-21 | $164.11 | $164.49 | $162.35 | $163.50 | $163.50 | 1,047,416 |
| 2017-03-20 | $162.07 | $164.88 | $161.40 | $163.49 | $163.49 | 1,303,255 |
| 2017-03-17 | $159.00 | $161.79 | $158.64 | $160.42 | $160.42 | 1,917,751 |
| 2017-03-16 | $162.28 | $163.81 | $158.02 | $159.46 | $159.46 | 1,748,728 |
| 2017-03-15 | $164.82 | $166.44 | $164.01 | $165.95 | $165.95 | 696,567 |
| 2017-03-14 | $166.49 | $166.89 | $164.30 | $164.83 | $164.83 | 1,054,096 |
| 2017-03-13 | $167.07 | $167.35 | $165.26 | $166.91 | $166.91 | 562,756 |
| 2017-03-10 | $165.76 | $167.54 | $164.53 | $167.22 | $167.22 | 674,426 |
| 2017-03-09 | $164.37 | $164.97 | $163.00 | $164.48 | $164.48 | 961,732 |
| 2017-03-08 | $165.73 | $165.99 | $164.00 | $164.40 | $164.40 | 559,794 |
| 2017-03-07 | $165.60 | $166.71 | $164.25 | $165.58 | $165.58 | 695,651 |
| 2017-03-06 | $167.86 | $167.99 | $166.53 | $166.69 | $166.69 | 679,044 |
| 2017-03-03 | $167.75 | $168.65 | $166.38 | $168.50 | $168.50 | 863,178 |
| 2017-03-02 | $168.64 | $171.21 | $166.46 | $167.72 | $167.72 | 804,875 |
| 2017-03-01 | $168.58 | $169.98 | $167.54 | $168.80 | $168.80 | 1,018,867 |
| 2017-02-28 | $166.37 | $168.61 | $165.61 | $167.40 | $167.40 | 1,534,157 |
| 2017-02-27 | $163.72 | $167.48 | $161.27 | $166.82 | $166.82 | 1,550,466 |
| 2017-02-24 | $160.84 | $160.95 | $158.81 | $160.00 | $160.00 | 752,986 |
| 2017-02-23 | $163.00 | $163.00 | $160.34 | $161.01 | $161.01 | 562,598 |
| 2017-02-22 | $161.80 | $163.40 | $161.02 | $162.30 | $162.30 | 639,674 |
| 2017-02-21 | $163.11 | $163.50 | $160.54 | $162.15 | $162.15 | 710,410 |
| 2017-02-17 | $161.30 | $163.46 | $161.12 | $163.37 | $163.37 | 892,449 |
| 2017-02-16 | $163.45 | $163.85 | $159.37 | $161.30 | $161.30 | 1,026,531 |
| 2017-02-15 | $163.84 | $165.37 | $163.00 | $163.29 | $163.29 | 785,590 |
| 2017-02-14 | $164.21 | $165.69 | $163.15 | $164.46 | $164.46 | 765,700 |
| 2017-02-13 | $163.10 | $164.65 | $162.06 | $163.84 | $163.84 | 784,131 |
| 2017-02-10 | $163.66 | $163.66 | $161.25 | $163.04 | $163.04 | 903,772 |
| 2017-02-09 | $162.86 | $163.94 | $162.41 | $163.14 | $163.14 | 465,816 |
| 2017-02-08 | $162.50 | $163.60 | $161.40 | $162.96 | $162.96 | 598,636 |
| 2017-02-07 | $162.36 | $164.00 | $161.80 | $162.85 | $162.85 | 698,507 |
| 2017-02-06 | $161.26 | $163.00 | $161.15 | $162.52 | $162.52 | 704,237 |
| 2017-02-03 | $162.49 | $164.26 | $160.72 | $162.15 | $162.15 | 808,821 |
| 2017-02-02 | $160.41 | $163.12 | $159.50 | $162.89 | $162.89 | 937,298 |
| 2017-02-01 | $158.00 | $163.80 | $156.50 | $161.58 | $161.58 | 1,790,253 |
| 2017-01-31 | $159.28 | $160.60 | $157.70 | $160.10 | $160.10 | 1,743,442 |
| 2017-01-30 | $160.90 | $160.91 | $156.85 | $159.28 | $159.28 | 1,072,023 |
| 2017-01-27 | $160.94 | $161.59 | $159.92 | $160.99 | $160.99 | 957,924 |
| 2017-01-26 | $161.30 | $161.84 | $159.89 | $160.13 | $160.13 | 697,755 |
| 2017-01-25 | $160.95 | $161.89 | $160.01 | $161.07 | $161.07 | 895,213 |
| 2017-01-24 | $160.89 | $161.32 | $158.31 | $160.48 | $160.48 | 845,296 |
| 2017-01-23 | $159.71 | $161.50 | $159.57 | $160.89 | $160.89 | 1,117,475 |
| 2017-01-20 | $160.90 | $161.50 | $158.73 | $159.74 | $159.74 | 1,364,832 |
| 2017-01-19 | $160.35 | $161.49 | $159.10 | $160.58 | $160.58 | 1,239,686 |
| 2017-01-18 | $161.38 | $161.81 | $158.44 | $161.23 | $161.23 | 1,012,377 |
| 2017-01-17 | $160.00 | $162.05 | $158.78 | $160.47 | $160.47 | 1,186,475 |
| 2017-01-13 | $162.87 | $165.00 | $162.09 | $162.57 | $162.57 | 1,115,230 |
| 2017-01-12 | $162.42 | $163.12 | $159.75 | $162.84 | $162.84 | 1,499,806 |
| 2017-01-11 | $164.05 | $165.48 | $159.61 | $162.35 | $162.35 | 2,487,581 |
| 2017-01-10 | $161.65 | $167.10 | $161.31 | $165.04 | $165.04 | 6,031,721 |
| 2017-01-09 | $141.87 | $143.43 | $140.19 | $141.54 | $141.54 | 1,498,509 |
| 2017-01-06 | $139.09 | $141.88 | $137.40 | $141.49 | $141.49 | 2,332,319 |
| 2017-01-05 | $135.18 | $135.83 | $132.02 | $134.56 | $134.56 | 1,683,765 |
| 2017-01-04 | $131.03 | $136.33 | $130.25 | $135.18 | $135.18 | 1,344,517 |
| 2017-01-03 | $129.17 | $132.19 | $128.16 | $131.13 | $131.13 | 1,136,855 |
| 2016-12-30 | $129.18 | $129.52 | $127.28 | $128.04 | $128.04 | 801,111 |
| 2016-12-29 | $127.66 | $129.38 | $127.22 | $128.72 | $128.72 | 647,722 |
| 2016-12-28 | $128.76 | $128.94 | $127.09 | $127.93 | $127.93 | 561,927 |
| 2016-12-27 | $128.95 | $130.60 | $128.24 | $128.94 | $128.94 | 539,250 |
| 2016-12-23 | $127.03 | $129.39 | $126.71 | $128.75 | $128.75 | 537,906 |
| 2016-12-22 | $128.00 | $128.61 | $126.18 | $126.77 | $126.77 | 500,043 |
| 2016-12-21 | $128.05 | $129.18 | $127.52 | $127.82 | $127.82 | 703,892 |
| 2016-12-20 | $129.78 | $130.90 | $127.19 | $128.05 | $128.05 | 1,123,712 |
| 2016-12-19 | $130.09 | $132.05 | $128.63 | $129.65 | $129.65 | 1,385,682 |
| 2016-12-16 | $131.47 | $132.85 | $129.01 | $131.01 | $131.01 | 3,330,004 |
| 2016-12-15 | $126.16 | $132.44 | $125.68 | $132.00 | $132.00 | 2,241,609 |
| 2016-12-14 | $125.19 | $126.49 | $124.82 | $125.45 | $125.45 | 1,254,136 |
| 2016-12-13 | $124.83 | $127.50 | $124.75 | $126.70 | $126.70 | 1,996,103 |
| 2016-12-12 | $122.51 | $124.72 | $121.47 | $124.00 | $124.00 | 1,530,652 |
| 2016-12-09 | $123.82 | $128.79 | $122.96 | $123.20 | $123.20 | 1,387,998 |
| 2016-12-08 | $121.63 | $123.92 | $120.00 | $123.48 | $123.48 | 1,100,785 |
| 2016-12-07 | $123.80 | $124.49 | $119.37 | $122.02 | $122.02 | 2,511,692 |
| 2016-12-06 | $127.92 | $128.36 | $125.10 | $126.40 | $126.40 | 1,246,422 |
| 2016-12-05 | $128.32 | $130.72 | $127.73 | $127.92 | $127.92 | 1,257,926 |
| 2016-12-02 | $127.99 | $128.56 | $126.91 | $127.90 | $127.90 | 1,594,707 |
| 2016-12-01 | $133.30 | $133.30 | $126.39 | $127.72 | $127.72 | 2,280,047 |
| 2016-11-30 | $136.31 | $136.31 | $131.52 | $133.14 | $133.14 | 2,399,134 |
| 2016-11-29 | $136.73 | $137.50 | $135.37 | $136.53 | $136.53 | 905,507 |
| 2016-11-28 | $135.37 | $137.24 | $134.50 | $136.18 | $136.18 | 1,226,954 |
| 2016-11-25 | $134.19 | $135.44 | $132.61 | $135.19 | $135.19 | 342,958 |
| 2016-11-23 | $133.99 | $134.74 | $132.48 | $134.43 | $134.43 | 805,615 |
| 2016-11-22 | $138.15 | $138.95 | $133.03 | $134.75 | $134.75 | 1,216,336 |
| 2016-11-21 | $131.82 | $137.94 | $131.74 | $137.55 | $137.55 | 1,904,384 |
| 2016-11-18 | $133.70 | $134.90 | $129.00 | $131.87 | $131.87 | 1,741,632 |
| 2016-11-17 | $134.75 | $135.11 | $132.91 | $134.09 | $134.09 | 1,076,684 |
| 2016-11-16 | $138.30 | $138.30 | $134.33 | $134.87 | $134.87 | 882,091 |
| 2016-11-15 | $136.49 | $137.17 | $134.70 | $136.80 | $136.80 | 1,082,293 |
| 2016-11-14 | $137.92 | $138.85 | $135.14 | $136.38 | $136.38 | 987,657 |
| 2016-11-11 | $137.43 | $140.87 | $136.75 | $137.71 | $137.71 | 1,423,800 |
| 2016-11-10 | $134.39 | $139.10 | $133.59 | $138.37 | $138.37 | 2,551,668 |
| 2016-11-09 | $140.36 | $145.43 | $132.50 | $133.13 | $133.13 | 3,415,451 |
| 2016-11-08 | $136.94 | $138.52 | $135.61 | $137.70 | $137.70 | 1,004,765 |
| 2016-11-07 | $136.45 | $138.88 | $135.33 | $137.08 | $137.08 | 1,425,424 |
| 2016-11-04 | $133.03 | $137.58 | $133.02 | $134.63 | $134.63 | 1,139,595 |
| 2016-11-03 | $135.86 | $135.89 | $133.30 | $134.39 | $134.39 | 1,233,602 |
| 2016-11-02 | $135.21 | $136.84 | $133.50 | $135.66 | $135.66 | 2,508,431 |
| 2016-11-01 | $136.39 | $139.84 | $135.96 | $139.50 | $139.50 | 2,131,809 |
| 2016-10-31 | $139.36 | $139.94 | $135.52 | $136.14 | $136.14 | 1,621,206 |
| 2016-10-28 | $139.42 | $140.74 | $137.52 | $138.63 | $138.63 | 824,700 |
| 2016-10-27 | $140.39 | $142.49 | $139.04 | $139.29 | $139.29 | 1,087,125 |
| 2016-10-26 | $138.22 | $141.56 | $138.22 | $139.95 | $139.95 | 1,149,150 |
| 2016-10-25 | $141.67 | $141.97 | $137.94 | $138.18 | $138.18 | 1,148,691 |
| 2016-10-24 | $142.48 | $144.25 | $141.51 | $142.27 | $142.27 | 738,241 |
| 2016-10-21 | $142.00 | $142.17 | $138.65 | $141.80 | $141.80 | 2,116,082 |
| 2016-10-20 | $148.08 | $148.08 | $142.64 | $142.83 | $142.83 | 1,604,019 |
| 2016-10-19 | $146.20 | $148.08 | $144.00 | $146.72 | $146.72 | 1,002,382 |
| 2016-10-18 | $143.15 | $149.32 | $142.69 | $145.22 | $145.22 | 2,517,647 |
| 2016-10-17 | $138.50 | $141.86 | $137.00 | $141.23 | $141.23 | 1,444,808 |
| 2016-10-14 | $138.42 | $139.35 | $136.57 | $138.00 | $138.00 | 1,468,694 |
| 2016-10-13 | $135.67 | $138.11 | $135.13 | $137.17 | $137.17 | 2,117,820 |
| 2016-10-12 | $139.97 | $141.44 | $136.00 | $136.18 | $136.18 | 2,883,166 |
| 2016-10-11 | $135.10 | $140.89 | $133.80 | $138.99 | $138.99 | 11,033,440 |
| 2016-10-10 | $185.32 | $186.71 | $184.28 | $184.85 | $184.85 | 1,889,978 |
| 2016-10-07 | $185.82 | $185.99 | $183.60 | $184.49 | $184.49 | 773,003 |
| 2016-10-06 | $186.00 | $186.88 | $183.15 | $184.93 | $184.93 | 806,637 |
| 2016-10-05 | $182.17 | $186.60 | $182.17 | $186.17 | $186.17 | 1,119,372 |
| 2016-10-04 | $182.38 | $186.61 | $180.03 | $181.22 | $181.22 | 930,680 |
| 2016-10-03 | $184.49 | $184.49 | $179.04 | $182.23 | $182.23 | 1,101,885 |
| 2016-09-30 | $177.44 | $182.61 | $176.71 | $181.66 | $181.66 | 1,283,304 |
| 2016-09-29 | $179.34 | $181.50 | $176.16 | $176.56 | $176.56 | 952,506 |
| 2016-09-28 | $180.31 | $181.32 | $178.55 | $180.98 | $180.98 | 662,283 |
| 2016-09-27 | $178.04 | $181.00 | $177.90 | $180.35 | $180.35 | 793,983 |
| 2016-09-26 | $179.35 | $179.71 | $178.20 | $178.47 | $178.47 | 645,769 |
| 2016-09-23 | $179.10 | $181.20 | $177.81 | $179.33 | $179.33 | 791,939 |
| 2016-09-22 | $179.81 | $180.72 | $177.62 | $179.34 | $179.34 | 1,098,852 |
| 2016-09-21 | $176.16 | $178.90 | $174.76 | $178.45 | $178.45 | 779,332 |
| 2016-09-20 | $174.29 | $177.47 | $173.68 | $175.80 | $175.80 | 786,856 |
| 2016-09-19 | $173.37 | $174.75 | $172.36 | $173.15 | $173.15 | 487,953 |
| 2016-09-16 | $175.05 | $175.05 | $171.77 | $172.97 | $172.97 | 1,525,409 |
| 2016-09-15 | $171.37 | $175.24 | $169.61 | $174.94 | $174.94 | 915,043 |
| 2016-09-14 | $170.31 | $172.88 | $169.16 | $171.78 | $171.78 | 735,531 |
| 2016-09-13 | $169.65 | $171.11 | $167.71 | $170.15 | $170.15 | 1,021,769 |
| 2016-09-12 | $164.87 | $171.08 | $164.87 | $170.71 | $170.71 | 976,292 |
| 2016-09-09 | $167.95 | $169.51 | $164.75 | $164.85 | $164.85 | 808,421 |
| 2016-09-08 | $168.91 | $172.22 | $168.43 | $170.07 | $170.07 | 644,121 |
| 2016-09-07 | $169.69 | $172.98 | $168.21 | $169.58 | $169.58 | 607,839 |
| 2016-09-06 | $168.01 | $170.77 | $168.01 | $170.18 | $170.18 | 663,264 |
| 2016-09-02 | $169.93 | $169.96 | $167.25 | $167.90 | $167.90 | 503,289 |
| 2016-09-01 | $168.72 | $169.05 | $166.31 | $168.56 | $168.56 | 562,774 |
| 2016-08-31 | $169.01 | $169.97 | $167.57 | $168.34 | $168.34 | 703,568 |
| 2016-08-30 | $170.50 | $170.99 | $167.89 | $168.99 | $168.99 | 577,128 |
| 2016-08-29 | $172.11 | $172.83 | $170.25 | $170.42 | $170.42 | 588,321 |
| 2016-08-26 | $170.38 | $174.01 | $170.01 | $172.21 | $172.21 | 820,145 |
| 2016-08-25 | $170.12 | $173.41 | $167.35 | $169.48 | $169.48 | 603,012 |
| 2016-08-24 | $173.21 | $173.95 | $167.79 | $169.54 | $169.54 | 1,022,140 |
| 2016-08-23 | $173.90 | $174.84 | $171.60 | $172.79 | $172.79 | 674,208 |
| 2016-08-22 | $170.27 | $175.71 | $169.84 | $173.75 | $173.75 | 1,206,417 |
| 2016-08-19 | $171.83 | $174.07 | $169.81 | $171.67 | $171.67 | 1,015,440 |
| 2016-08-18 | $170.00 | $182.67 | $163.60 | $172.37 | $172.37 | 6,428,434 |
| 2016-08-17 | $171.47 | $171.86 | $166.97 | $169.15 | $169.15 | 922,968 |
| 2016-08-16 | $173.08 | $174.84 | $169.48 | $169.65 | $169.65 | 1,321,795 |
| 2016-08-15 | $167.40 | $174.48 | $167.26 | $173.36 | $173.36 | 1,412,693 |
| 2016-08-12 | $167.27 | $167.85 | $166.20 | $166.99 | $166.99 | 568,766 |
| 2016-08-11 | $166.60 | $168.47 | $165.30 | $168.02 | $168.02 | 992,972 |
| 2016-08-10 | $165.87 | $166.27 | $164.67 | $165.98 | $165.98 | 854,642 |
| 2016-08-09 | $166.46 | $166.75 | $165.20 | $165.59 | $165.59 | 767,566 |
| 2016-08-08 | $167.17 | $167.88 | $165.72 | $166.46 | $166.46 | 1,059,246 |
| 2016-08-05 | $166.39 | $167.97 | $165.65 | $166.53 | $166.53 | 642,786 |
| 2016-08-04 | $164.63 | $167.00 | $164.54 | $165.66 | $165.66 | 553,667 |
| 2016-08-03 | $166.94 | $167.14 | $164.69 | $165.05 | $165.05 | 947,582 |
| 2016-08-02 | $170.51 | $170.51 | $163.72 | $166.92 | $166.92 | 1,594,993 |
| 2016-08-01 | $166.77 | $171.33 | $166.13 | $170.65 | $170.65 | 1,087,880 |
| 2016-07-29 | $165.97 | $166.63 | $163.11 | $166.35 | $166.35 | 1,217,434 |
| 2016-07-28 | $162.53 | $167.03 | $162.05 | $166.42 | $166.42 | 1,501,704 |
| 2016-07-27 | $149.67 | $164.13 | $145.28 | $162.25 | $162.25 | 3,559,717 |
| 2016-07-26 | $150.00 | $152.33 | $149.28 | $150.10 | $150.10 | 1,656,494 |
| 2016-07-25 | $150.83 | $151.26 | $148.54 | $150.64 | $150.64 | 928,542 |
| 2016-07-22 | $151.96 | $151.96 | $149.67 | $150.76 | $150.76 | 541,670 |
| 2016-07-21 | $152.19 | $152.67 | $150.30 | $151.31 | $151.31 | 788,502 |
| 2016-07-20 | $148.99 | $153.35 | $148.13 | $152.59 | $152.59 | 937,289 |
| 2016-07-19 | $148.64 | $149.79 | $148.02 | $148.68 | $148.68 | 686,912 |
| 2016-07-18 | $148.72 | $150.30 | $148.08 | $149.57 | $149.57 | 711,788 |
| 2016-07-15 | $148.27 | $149.02 | $146.16 | $148.71 | $148.71 | 787,739 |
| 2016-07-14 | $147.43 | $148.39 | $146.19 | $147.23 | $147.23 | 655,580 |
| 2016-07-13 | $149.50 | $149.50 | $145.07 | $145.86 | $145.86 | 957,086 |
| 2016-07-12 | $141.06 | $149.41 | $141.06 | $148.99 | $148.99 | 1,575,628 |
| 2016-07-11 | $141.89 | $142.50 | $139.13 | $139.64 | $139.64 | 1,071,823 |
| 2016-07-08 | $141.12 | $142.08 | $140.15 | $141.25 | $141.25 | 978,166 |
| 2016-07-07 | $140.54 | $140.96 | $139.11 | $140.06 | $140.06 | 1,015,004 |
| 2016-07-06 | $137.67 | $141.18 | $136.06 | $140.79 | $140.79 | 1,098,532 |
| 2016-07-05 | $134.80 | $139.00 | $132.65 | $138.67 | $138.67 | 2,072,341 |
| 2016-07-01 | $140.04 | $142.00 | $138.90 | $140.73 | $140.73 | 911,333 |
| 2016-06-30 | $137.52 | $140.38 | $136.38 | $140.38 | $140.38 | 1,116,631 |
| 2016-06-29 | $135.88 | $138.66 | $135.31 | $137.58 | $137.58 | 869,761 |
| 2016-06-28 | $136.41 | $138.90 | $133.58 | $135.01 | $135.01 | 1,168,377 |
| 2016-06-27 | $138.24 | $139.50 | $133.90 | $135.48 | $135.48 | 2,143,623 |
| 2016-06-24 | $139.50 | $143.19 | $138.36 | $138.91 | $138.91 | 5,102,420 |
| 2016-06-23 | $142.28 | $146.79 | $141.77 | $146.59 | $146.59 | 1,343,339 |
| 2016-06-22 | $139.68 | $143.22 | $138.11 | $140.89 | $140.89 | 1,225,575 |
| 2016-06-21 | $140.31 | $140.87 | $137.53 | $139.05 | $139.05 | 1,008,205 |
| 2016-06-20 | $139.15 | $141.65 | $138.01 | $140.10 | $140.10 | 1,027,367 |
| 2016-06-17 | $136.36 | $138.58 | $135.62 | $137.05 | $137.05 | 1,780,630 |
| 2016-06-16 | $135.66 | $136.93 | $134.08 | $136.34 | $136.34 | 931,899 |
| 2016-06-15 | $137.76 | $139.00 | $136.26 | $136.73 | $136.73 | 901,263 |
| 2016-06-14 | $139.59 | $140.78 | $136.23 | $137.77 | $137.77 | 1,131,276 |
| 2016-06-13 | $140.44 | $143.78 | $139.42 | $139.71 | $139.71 | 913,807 |
| 2016-06-10 | $142.14 | $142.79 | $140.10 | $141.62 | $141.62 | 933,289 |
| 2016-06-09 | $144.39 | $146.11 | $142.73 | $143.42 | $143.42 | 736,617 |
| 2016-06-08 | $144.95 | $145.85 | $143.52 | $145.26 | $145.26 | 627,689 |
| 2016-06-07 | $147.13 | $147.51 | $144.02 | $144.95 | $144.95 | 847,198 |
| 2016-06-06 | $145.67 | $148.84 | $144.05 | $147.60 | $147.60 | 750,506 |
| 2016-06-03 | $146.21 | $147.00 | $143.32 | $145.54 | $145.54 | 685,370 |
| 2016-06-02 | $146.05 | $147.30 | $144.86 | $147.10 | $147.10 | 878,006 |
| 2016-06-01 | $144.42 | $146.46 | $143.07 | $145.78 | $145.78 | 786,963 |
| 2016-05-31 | $144.05 | $145.17 | $143.52 | $144.83 | $144.83 | 951,780 |
| 2016-05-27 | $143.47 | $144.50 | $141.70 | $143.85 | $143.85 | 659,750 |
| 2016-05-26 | $143.18 | $144.93 | $142.05 | $143.12 | $143.12 | 563,581 |
| 2016-05-25 | $143.99 | $145.80 | $143.00 | $143.55 | $143.55 | 882,701 |
| 2016-05-24 | $140.64 | $143.65 | $139.05 | $143.48 | $143.48 | 801,037 |
| 2016-05-23 | $140.62 | $141.93 | $139.63 | $139.83 | $139.83 | 453,837 |
| 2016-05-20 | $138.77 | $141.57 | $137.47 | $140.51 | $140.51 | 766,232 |
| 2016-05-19 | $139.19 | $139.97 | $136.34 | $138.03 | $138.03 | 567,573 |
| 2016-05-18 | $138.46 | $141.84 | $137.75 | $140.23 | $140.23 | 805,327 |
| 2016-05-17 | $140.53 | $142.24 | $138.43 | $138.77 | $138.77 | 1,180,591 |
| 2016-05-16 | $136.49 | $140.74 | $135.99 | $140.40 | $140.40 | 779,973 |
| 2016-05-13 | $136.63 | $138.32 | $135.55 | $136.92 | $136.92 | 916,973 |
| 2016-05-12 | $139.87 | $140.15 | $135.97 | $136.94 | $136.94 | 1,194,491 |
| 2016-05-11 | $142.85 | $144.08 | $138.64 | $138.86 | $138.86 | 1,108,961 |
| 2016-05-10 | $142.41 | $143.00 | $139.20 | $142.84 | $142.84 | 792,146 |
| 2016-05-09 | $140.29 | $142.98 | $140.29 | $141.76 | $141.76 | 1,133,694 |
| 2016-05-06 | $138.58 | $142.78 | $138.03 | $140.71 | $140.71 | 2,223,132 |
| 2016-05-05 | $134.59 | $140.00 | $134.11 | $138.90 | $138.90 | 2,073,665 |
| 2016-05-04 | $128.49 | $136.70 | $127.10 | $134.97 | $134.97 | 3,282,976 |
| 2016-05-03 | $134.30 | $135.38 | $132.00 | $133.65 | $133.65 | 2,412,185 |
| 2016-05-02 | $134.72 | $136.99 | $134.34 | $135.92 | $135.92 | 1,960,715 |
| 2016-04-29 | $135.00 | $135.89 | $132.00 | $134.99 | $134.99 | 2,149,459 |
| 2016-04-28 | $137.61 | $139.30 | $135.19 | $135.75 | $135.75 | 1,499,842 |
| 2016-04-27 | $139.00 | $139.71 | $137.30 | $138.59 | $138.59 | 1,292,669 |
| 2016-04-26 | $142.93 | $143.50 | $138.02 | $139.21 | $139.21 | 1,846,750 |
| 2016-04-25 | $144.00 | $144.47 | $142.47 | $143.07 | $143.07 | 1,699,971 |
| 2016-04-22 | $144.69 | $145.72 | $141.06 | $143.59 | $143.59 | 2,202,188 |
| 2016-04-21 | $140.00 | $145.10 | $139.85 | $144.95 | $144.95 | 2,217,536 |
| 2016-04-20 | $138.50 | $140.00 | $136.50 | $139.48 | $139.48 | 2,900,962 |
| 2016-04-19 | $142.54 | $144.00 | $132.51 | $136.88 | $136.88 | 11,376,523 |
| 2016-04-18 | $173.17 | $178.77 | $172.97 | $178.13 | $178.13 | 1,381,938 |
| 2016-04-15 | $170.06 | $173.95 | $170.06 | $173.64 | $173.64 | 874,986 |
| 2016-04-14 | $174.01 | $174.21 | $171.81 | $172.64 | $172.64 | 665,838 |
| 2016-04-13 | $172.60 | $176.55 | $170.76 | $174.01 | $174.01 | 1,063,080 |
| 2016-04-12 | $170.00 | $172.41 | $167.50 | $171.44 | $171.44 | 722,078 |
| 2016-04-11 | $171.48 | $174.21 | $169.36 | $169.90 | $169.90 | 1,011,850 |
| 2016-04-08 | $170.36 | $172.30 | $167.21 | $168.36 | $168.36 | 872,918 |
| 2016-04-07 | $173.46 | $173.46 | $166.87 | $168.21 | $168.21 | 1,308,799 |
| 2016-04-06 | $163.90 | $174.21 | $163.90 | $174.16 | $174.16 | 1,157,974 |
| 2016-04-05 | $166.00 | $167.64 | $163.45 | $163.73 | $163.73 | 886,406 |
| 2016-04-04 | $167.75 | $169.83 | $166.13 | $167.60 | $167.60 | 878,347 |
| 2016-04-01 | $161.72 | $169.58 | $160.69 | $166.86 | $166.86 | 1,698,591 |
| 2016-03-31 | $157.95 | $163.98 | $157.50 | $162.11 | $162.11 | 1,192,094 |
| 2016-03-30 | $158.96 | $162.92 | $155.56 | $157.43 | $157.43 | 1,068,552 |
| 2016-03-29 | $152.42 | $157.46 | $150.57 | $157.13 | $157.13 | 984,918 |
| 2016-03-28 | $156.57 | $156.90 | $151.10 | $152.13 | $152.13 | 849,873 |
| 2016-03-24 | $151.90 | $155.94 | $149.51 | $155.34 | $155.34 | 955,324 |
| 2016-03-23 | $156.23 | $158.23 | $152.10 | $152.54 | $152.54 | 858,258 |
| 2016-03-22 | $154.65 | $156.96 | $152.52 | $156.36 | $156.36 | 1,076,080 |
| 2016-03-21 | $154.25 | $157.11 | $152.75 | $155.13 | $155.13 | 1,301,418 |
| 2016-03-18 | $148.13 | $151.00 | $145.47 | $150.24 | $150.24 | 1,850,439 |
| 2016-03-17 | $148.47 | $149.47 | $142.41 | $147.22 | $147.22 | 1,550,571 |
| 2016-03-16 | $149.89 | $153.14 | $147.68 | $149.20 | $149.20 | 1,040,326 |
| 2016-03-15 | $153.85 | $155.56 | $147.75 | $149.98 | $149.98 | 1,137,371 |
| 2016-03-14 | $158.46 | $159.67 | $154.13 | $154.77 | $154.77 | 1,031,760 |
| 2016-03-11 | $156.48 | $159.00 | $154.23 | $158.59 | $158.59 | 1,250,718 |
| 2016-03-10 | $154.56 | $157.89 | $152.01 | $155.06 | $155.06 | 1,256,003 |
| 2016-03-09 | $150.32 | $153.77 | $147.59 | $153.00 | $153.00 | 1,564,839 |
| 2016-03-08 | $156.09 | $158.00 | $150.10 | $150.43 | $150.43 | 1,903,057 |
| 2016-03-07 | $155.00 | $163.15 | $153.48 | $161.62 | $161.62 | 1,321,420 |
| 2016-03-04 | $158.62 | $159.13 | $155.01 | $156.14 | $156.14 | 862,272 |
| 2016-03-03 | $156.84 | $158.34 | $155.11 | $157.45 | $157.45 | 715,955 |
| 2016-03-02 | $158.66 | $161.86 | $155.87 | $157.20 | $157.20 | 958,202 |
| 2016-03-01 | $152.20 | $159.52 | $151.10 | $159.51 | $159.51 | 1,323,651 |
| 2016-02-29 | $154.52 | $156.83 | $150.24 | $150.24 | $150.24 | 1,382,426 |
| 2016-02-26 | $153.04 | $156.55 | $151.65 | $155.31 | $155.31 | 979,551 |
| 2016-02-25 | $150.03 | $153.30 | $148.56 | $152.40 | $152.40 | 1,268,118 |
| 2016-02-24 | $148.39 | $149.84 | $143.03 | $149.42 | $149.42 | 1,333,584 |
| 2016-02-23 | $151.54 | $154.10 | $149.11 | $149.94 | $149.94 | 1,351,633 |
| 2016-02-22 | $153.02 | $154.66 | $151.40 | $152.93 | $152.93 | 844,733 |
| 2016-02-19 | $149.23 | $152.79 | $148.51 | $151.31 | $151.31 | 1,044,109 |
| 2016-02-18 | $154.63 | $155.94 | $149.70 | $150.16 | $150.16 | 2,050,000 |
| 2016-02-17 | $148.88 | $156.33 | $148.88 | $155.63 | $155.63 | 1,496,782 |
| 2016-02-16 | $144.35 | $149.59 | $144.00 | $149.11 | $149.11 | 1,477,539 |
| 2016-02-12 | $139.88 | $143.21 | $137.09 | $142.72 | $142.72 | 984,267 |
| 2016-02-11 | $136.65 | $140.09 | $135.00 | $138.46 | $138.46 | 1,154,400 |
| 2016-02-10 | $140.49 | $145.75 | $138.23 | $138.70 | $138.70 | 1,364,454 |
| 2016-02-09 | $133.58 | $143.15 | $131.64 | $139.49 | $139.49 | 2,030,649 |
| 2016-02-08 | $135.01 | $137.23 | $130.37 | $135.37 | $135.37 | 1,913,817 |
| 2016-02-05 | $142.66 | $143.13 | $134.54 | $136.05 | $136.05 | 2,245,248 |
| 2016-02-04 | $146.26 | $148.84 | $140.92 | $143.38 | $143.38 | 1,694,729 |
| 2016-02-03 | $147.16 | $152.78 | $140.12 | $149.46 | $149.46 | 3,705,596 |
| 2016-02-02 | $157.00 | $159.90 | $152.78 | $154.66 | $154.66 | 1,518,989 |
| 2016-02-01 | $156.73 | $160.26 | $154.75 | $158.94 | $158.94 | 1,855,591 |
| 2016-01-29 | $154.81 | $159.28 | $153.61 | $157.95 | $157.95 | 2,859,875 |
| 2016-01-28 | $164.35 | $165.25 | $152.46 | $154.25 | $154.25 | 3,655,433 |
| 2016-01-27 | $173.19 | $174.70 | $161.13 | $162.42 | $162.42 | 2,309,980 |
| 2016-01-26 | $173.90 | $175.29 | $168.68 | $172.90 | $172.90 | 1,048,901 |
| 2016-01-25 | $176.62 | $179.04 | $173.68 | $174.48 | $174.48 | 1,028,507 |
| 2016-01-22 | $172.71 | $177.56 | $170.78 | $176.71 | $176.71 | 1,586,545 |
| 2016-01-21 | $172.32 | $172.50 | $168.00 | $169.18 | $169.18 | 992,376 |
| 2016-01-20 | $168.21 | $173.79 | $162.26 | $171.46 | $171.46 | 1,882,745 |
| 2016-01-19 | $173.71 | $174.35 | $165.40 | $169.58 | $169.58 | 1,849,914 |
| 2016-01-15 | $168.88 | $174.43 | $168.78 | $171.15 | $171.15 | 2,678,515 |
| 2016-01-14 | $165.42 | $176.58 | $161.01 | $175.11 | $175.11 | 2,106,441 |
| 2016-01-13 | $169.52 | $171.37 | $163.08 | $164.49 | $164.49 | 1,804,158 |
| 2016-01-12 | $167.16 | $169.96 | $163.05 | $168.64 | $168.64 | 1,768,650 |
| 2016-01-11 | $173.27 | $173.63 | $161.46 | $165.71 | $165.71 | 3,111,534 |
| 2016-01-08 | $168.74 | $172.36 | $164.90 | $165.17 | $165.17 | 1,640,290 |
| 2016-01-07 | $170.90 | $174.42 | $167.03 | $167.72 | $167.72 | 2,455,048 |
| 2016-01-06 | $176.17 | $180.07 | $175.00 | $177.56 | $177.56 | 1,121,480 |
| 2016-01-05 | $181.78 | $182.98 | $176.83 | $178.02 | $178.02 | 1,872,175 |
| 2016-01-04 | $187.65 | $188.25 | $179.88 | $181.28 | $181.28 | 2,512,224 |
| 2015-12-31 | $190.02 | $194.23 | $189.49 | $191.95 | $191.95 | 892,090 |
| 2015-12-30 | $194.90 | $196.47 | $190.39 | $191.07 | $191.07 | 810,708 |
| 2015-12-29 | $189.29 | $196.27 | $189.10 | $194.18 | $194.18 | 1,487,710 |
| 2015-12-28 | $188.63 | $190.41 | $187.29 | $188.06 | $188.06 | 838,669 |
| 2015-12-24 | $185.96 | $189.49 | $185.47 | $189.00 | $189.00 | 614,221 |
| 2015-12-23 | $187.05 | $187.48 | $184.39 | $185.35 | $185.35 | 972,064 |
| 2015-12-22 | $188.04 | $188.15 | $183.21 | $186.98 | $186.98 | 1,180,563 |
| 2015-12-21 | $183.98 | $188.95 | $183.50 | $186.84 | $186.84 | 1,018,160 |
| 2015-12-18 | $179.99 | $186.00 | $178.72 | $181.94 | $181.94 | 2,266,192 |
| 2015-12-17 | $186.64 | $188.18 | $181.02 | $181.25 | $181.25 | 1,331,447 |
| 2015-12-16 | $186.92 | $187.62 | $184.16 | $186.92 | $186.92 | 2,009,579 |
| 2015-12-15 | $175.67 | $187.89 | $173.83 | $186.28 | $186.28 | 2,008,374 |
| 2015-12-14 | $175.07 | $177.00 | $171.75 | $174.66 | $174.66 | 1,703,497 |
| 2015-12-11 | $179.90 | $180.67 | $174.26 | $174.82 | $174.82 | 1,867,693 |
| 2015-12-10 | $179.29 | $185.12 | $178.47 | $182.65 | $182.65 | 1,102,912 |
| 2015-12-09 | $180.31 | $183.42 | $176.02 | $178.85 | $178.85 | 1,296,304 |
| 2015-12-08 | $175.15 | $182.22 | $173.56 | $181.74 | $181.74 | 1,583,589 |
| 2015-12-07 | $178.80 | $178.80 | $173.03 | $176.09 | $176.09 | 1,315,362 |
| 2015-12-04 | $175.36 | $179.62 | $173.71 | $178.83 | $178.83 | 2,197,317 |
| 2015-12-03 | $181.50 | $183.93 | $172.00 | $174.14 | $174.14 | 2,593,494 |
| 2015-12-02 | $187.72 | $188.00 | $181.23 | $181.60 | $181.60 | 1,514,819 |
| 2015-12-01 | $185.09 | $188.58 | $183.66 | $187.41 | $187.41 | 2,204,140 |
| 2015-11-30 | $186.26 | $186.26 | $181.75 | $183.90 | $183.90 | 1,956,098 |
| 2015-11-27 | $180.72 | $186.18 | $180.43 | $185.56 | $185.56 | 1,135,955 |
| 2015-11-25 | $177.26 | $181.42 | $175.43 | $180.46 | $180.46 | 1,505,188 |
| 2015-11-24 | $172.78 | $176.45 | $171.52 | $176.29 | $176.29 | 1,792,074 |
| 2015-11-23 | $174.54 | $175.99 | $171.46 | $174.62 | $174.62 | 1,438,502 |
| 2015-11-20 | $175.20 | $175.78 | $172.66 | $174.34 | $174.34 | 1,730,448 |
| 2015-11-19 | $176.48 | $176.50 | $172.55 | $173.77 | $173.77 | 3,119,085 |
| 2015-11-18 | $173.44 | $178.95 | $172.55 | $176.43 | $176.43 | 23,572,606 |
| 2015-11-17 | $170.43 | $175.94 | $170.36 | $173.48 | $173.48 | 2,799,074 |
| 2015-11-16 | $165.46 | $170.87 | $162.76 | $170.11 | $170.11 | 3,160,080 |
| 2015-11-13 | $163.52 | $168.24 | $161.79 | $165.65 | $165.65 | 4,768,227 |
| 2015-11-12 | $154.50 | $158.67 | $153.20 | $155.39 | $155.39 | 1,092,630 |
| 2015-11-11 | $154.00 | $155.65 | $152.60 | $154.97 | $154.97 | 931,649 |
| 2015-11-10 | $154.64 | $155.79 | $152.36 | $153.30 | $153.30 | 1,843,182 |
| 2015-11-09 | $155.36 | $155.85 | $152.81 | $154.61 | $154.61 | 1,587,078 |
| 2015-11-06 | $154.99 | $157.38 | $153.61 | $155.84 | $155.84 | 1,066,834 |
| 2015-11-05 | $159.07 | $159.87 | $154.09 | $154.75 | $154.75 | 1,689,013 |
| 2015-11-04 | $152.64 | $159.16 | $151.08 | $159.06 | $159.06 | 2,162,287 |
| 2015-11-03 | $147.75 | $155.31 | $146.82 | $152.86 | $152.86 | 2,143,154 |
| 2015-11-02 | $144.42 | $149.22 | $142.93 | $148.84 | $148.84 | 1,120,217 |
| 2015-10-30 | $145.43 | $146.80 | $141.49 | $143.28 | $143.28 | 1,403,238 |
| 2015-10-29 | $146.49 | $148.96 | $144.78 | $145.72 | $145.72 | 874,392 |
| 2015-10-28 | $144.78 | $147.38 | $143.00 | $146.96 | $146.96 | 1,201,007 |
| 2015-10-27 | $147.34 | $148.99 | $143.78 | $145.03 | $145.03 | 1,507,533 |
| 2015-10-26 | $147.00 | $149.17 | $145.04 | $147.65 | $147.65 | 1,378,668 |
| 2015-10-23 | $145.70 | $149.12 | $143.80 | $147.43 | $147.43 | 1,848,565 |
| 2015-10-22 | $140.70 | $144.32 | $137.74 | $142.08 | $142.08 | 2,193,468 |
| 2015-10-21 | $153.84 | $153.84 | $136.34 | $140.17 | $140.17 | 2,671,865 |
| 2015-10-20 | $147.34 | $148.46 | $143.44 | $145.10 | $145.10 | 3,092,209 |
| 2015-10-19 | $149.73 | $151.45 | $146.11 | $147.48 | $147.48 | 1,844,784 |
| 2015-10-16 | $152.00 | $152.80 | $148.44 | $150.22 | $150.22 | 1,601,547 |
| 2015-10-15 | $144.50 | $152.15 | $144.15 | $151.84 | $151.84 | 1,852,178 |
| 2015-10-14 | $145.74 | $148.05 | $144.08 | $144.54 | $144.54 | 1,148,899 |
| 2015-10-13 | $146.53 | $149.99 | $145.19 | $145.43 | $145.43 | 1,318,452 |
| 2015-10-12 | $148.17 | $148.50 | $145.45 | $146.60 | $146.60 | 1,035,206 |
| 2015-10-09 | $141.28 | $148.80 | $140.34 | $147.77 | $147.77 | 2,130,928 |
| 2015-10-08 | $144.62 | $144.80 | $139.23 | $140.37 | $140.37 | 3,445,263 |
| 2015-10-07 | $146.16 | $149.51 | $142.91 | $145.94 | $145.94 | 3,379,215 |
| 2015-10-06 | $133.43 | $148.39 | $130.00 | $145.81 | $145.81 | 17,190,732 |
| 2015-10-05 | $165.00 | $165.93 | $159.76 | $163.17 | $163.17 | 2,994,430 |
| 2015-10-02 | $154.99 | $163.86 | $153.46 | $163.61 | $163.61 | 3,169,273 |
| 2015-10-01 | $168.10 | $168.60 | $156.57 | $157.21 | $157.21 | 4,702,160 |
| 2015-09-30 | $173.60 | $177.29 | $171.90 | $175.82 | $175.82 | 2,596,810 |
| 2015-09-29 | $165.65 | $174.52 | $164.64 | $169.82 | $169.82 | 3,248,037 |
| 2015-09-28 | $173.20 | $174.50 | $161.21 | $167.51 | $167.51 | 3,498,741 |
| 2015-09-25 | $190.22 | $191.21 | $170.29 | $175.54 | $175.54 | 2,896,342 |
| 2015-09-24 | $189.70 | $190.63 | $184.27 | $188.28 | $188.28 | 1,220,759 |
| 2015-09-23 | $193.09 | $194.55 | $189.71 | $189.93 | $189.93 | 1,183,425 |
| 2015-09-22 | $197.00 | $198.11 | $190.61 | $193.09 | $193.09 | 1,877,483 |
| 2015-09-21 | $209.73 | $209.99 | $199.02 | $200.19 | $200.19 | 1,267,127 |
| 2015-09-18 | $209.67 | $210.39 | $206.64 | $208.88 | $208.88 | 1,337,617 |
| 2015-09-17 | $205.82 | $213.27 | $205.55 | $210.06 | $210.06 | 1,220,574 |
| 2015-09-16 | $205.47 | $206.80 | $203.55 | $205.29 | $205.29 | 869,880 |
| 2015-09-15 | $206.29 | $207.06 | $204.50 | $205.71 | $205.71 | 857,936 |
| 2015-09-14 | $205.17 | $206.69 | $202.64 | $206.02 | $206.02 | 1,303,918 |
| 2015-09-11 | $198.73 | $207.23 | $198.39 | $206.41 | $206.41 | 1,846,059 |
| 2015-09-10 | $197.00 | $200.48 | $196.12 | $199.95 | $199.95 | 1,154,962 |
| 2015-09-09 | $199.32 | $199.48 | $195.95 | $196.74 | $196.74 | 944,841 |
| 2015-09-08 | $195.76 | $198.55 | $193.55 | $198.42 | $198.42 | 1,163,340 |
| 2015-09-04 | $192.63 | $195.24 | $191.50 | $193.16 | $193.16 | 737,908 |
| 2015-09-03 | $199.11 | $200.00 | $194.63 | $195.45 | $195.45 | 1,112,598 |
| 2015-09-02 | $196.08 | $198.11 | $193.63 | $198.11 | $198.11 | 638,050 |
| 2015-09-01 | $194.56 | $197.75 | $191.87 | $193.13 | $193.13 | 1,365,329 |
| 2015-08-31 | $201.58 | $203.99 | $196.94 | $197.61 | $197.61 | 1,316,662 |
| 2015-08-28 | $201.00 | $203.00 | $199.14 | $201.70 | $201.70 | 1,392,995 |
| 2015-08-27 | $198.81 | $202.40 | $198.04 | $201.94 | $201.94 | 1,638,478 |
| 2015-08-26 | $195.36 | $197.14 | $188.34 | $195.70 | $195.70 | 2,795,994 |
Illumina Inc (ILMN) News Headlines
.jpg)
Stocks making the biggest moves after hours: Pinterest, Take-Two Interactive, Expedia and more
Check out the companies making headlines in extended trading.
cnbc.com Feb. 8, 2024.jpg)
Stocks making the biggest moves premarket: PepsiCo, Cloudflare, Pinterest, Expedia and more
These are the stocks posting the largest moves in early trading.
cnbc.com Feb. 9, 2024Recent Illumina Inc (ILMN) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Illumina Inc (ILMN) in the Diagnostics & Research Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Koninklijke Philips N.V. | PHG | Diagnostics & Research | Healthcare | 116,330 |
| Laboratory Corp Of America Holdings | LH | Diagnostics & Research | Healthcare | 70,000 |
| Thermo Fisher Scientific Inc | TMO | Diagnostics & Research | Healthcare | 70,000 |
| Danaher Corp | DHR | Diagnostics & Research | Healthcare | 60,000 |
| IQVIA Holdings Inc | IQV | Diagnostics & Research | Healthcare | 55,000 |
| Quest Diagnostics Inc | DGX | Diagnostics & Research | Healthcare | 44,000 |
| Syneos Health Inc - Class A | SYNH | Diagnostics & Research | Healthcare | 23,000 |
| PRA Health Sciences Inc | PRAH | Diagnostics & Research | Healthcare | 14,000 |
| Agilent Technologies Inc | A | Diagnostics & Research | Healthcare | 13,999 |
| Mettler-Toledo International Inc | MTD | Diagnostics & Research | Healthcare | 11,600 |