Intellect Neurosciences Inc (ILNS) Exchange: OTCMKTS
Data as of April 24, 2024
$0.00 ($0.00) 0.00%
Intellect Neurosciences Inc - Daily Information
Click for more stock information on Intellect Neurosciences Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Intellect Neurosciences Inc (ILNS)
DELISTED - Intellect Neurosciences Inc
Invest in Intellect Neurosciences Inc (ILNS)
Historical Stock Data for Intellect Neurosciences Inc (ILNS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,040 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 881 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,912 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,002 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 520 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 844 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 239 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 692 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,996 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,500 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44 |
| 2018-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42 |
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,100 |
| 2018-07-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,211 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,034 |
| 2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 427 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161 |
| 2018-06-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,400 |
| 2018-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 936 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,900 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,040 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,800 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,101 |
| 2018-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,886 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,016 |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 404 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,340 |
| 2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,202 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202 |
| 2018-05-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,454 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,008 |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 693 |
| 2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 825 |
| 2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2018-04-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,500 |
| 2018-04-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 62,965 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 277 |
| 2018-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,425 |
| 2018-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-04-02 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 140,240 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-03-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,650 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 270 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,333 |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 780 |
| 2018-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,700 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2018-03-09 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 8,001 |
| 2018-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,631 |
| 2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,840 |
| 2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2018-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,703 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 365 |
| 2018-02-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,924 |
| 2018-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-02-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 45,088 |
| 2018-02-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 595 |
| 2018-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 895 |
| 2018-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2018-02-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,522 |
| 2018-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2018-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,346 |
| 2018-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2018-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-02-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 65,886 |
| 2018-02-02 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 61,383 |
| 2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,700 |
| 2018-01-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 9,610 |
| 2018-01-25 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 4,586 |
| 2018-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,671 |
| 2018-01-23 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 60,194 |
| 2018-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62 |
| 2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 917 |
| 2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 402 |
| 2018-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,946 |
| 2018-01-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,153 |
| 2018-01-04 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 27,050 |
| 2018-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,080 |
| 2017-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 481 |
| 2017-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2017-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32 |
| 2017-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2017-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2017-12-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,001 |
| 2017-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,778 |
| 2017-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,077 |
| 2017-12-18 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 99,661 |
| 2017-12-15 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 3,874 |
| 2017-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88 |
| 2017-12-13 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 18,950 |
| 2017-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2017-12-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 37,509 |
| 2017-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,600 |
| 2017-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18 |
| 2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,560 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,034 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,234 |
| 2017-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,333 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 242 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 413 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,709 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,212 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2017-10-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,805 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,028 |
| 2017-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144 |
| 2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 901 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,466 |
| 2017-09-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 112,474 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2017-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,250 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124 |
Intellect Neurosciences Inc (ILNS) News Headlines
Recent Intellect Neurosciences Inc (ILNS) News
Similar Companies to Intellect Neurosciences Inc (ILNS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |