IMAC Holdings Inc (IMAC) Stock

Data as of April 25, 2024

$3.10 ($-0.45) -12.68%

IMAC Holdings Inc - Daily Information

Click for more stock information on IMAC Holdings Inc.

Daily Information	Data
Date	April 25, 2024
Open	$3.55
Previous Close	$3.10
High	$3.80
Low	$2.93
Adjusted Open	$3.55
Previous Adjusted Close	$3.10
Adjusted High	$3.80
Adjusted Low	$2.93

About IMAC Holdings Inc (IMAC)

IMAC Holdings owns and manages health and wellness centers that deliver sports medicine, orthopedic, and life science therapies for movement restricting diseases. IMAC is comprised of three business segments: outpatient medical centers, The Back Space, and a clinical research division. With treatments to address the aging population, IMAC Holdings owns or manages more than 15 outpatient medical clinics and has partnered with several active and former professional athletes, including Ozzie Smith, David Price, Mike Ditka, and Tony Delk to promote a minimally invasive approach to sports medicine. IMAC’s The Back Space retail spine health and wellness treatment centers deliver chiropractic care within Walmart locations. IMAC’s research division is currently conducting a Phase I clinical trial evaluating a mesenchymal stem cell therapy candidate for bradykinesia due to Parkinson’s disease.

Invest in IMAC Holdings Inc (IMAC)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for IMAC Holdings Inc (IMAC)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-18	$3.55	$3.80	$2.93	$3.10	$3.10	98,712
2024-04-17	$4.79	$4.85	$3.50	$3.55	$3.55	283,535
2024-04-16	$3.59	$4.79	$3.30	$4.54	$4.54	972,000
2024-04-15	$3.14	$4.20	$3.10	$3.35	$3.35	439,632
2024-04-12	$3.16	$3.29	$3.00	$3.08	$3.08	94,001
2024-04-11	$2.99	$3.42	$2.77	$3.27	$3.27	393,616
2024-04-10	$2.97	$2.99	$2.56	$2.81	$2.81	128,293
2024-04-09	$2.56	$2.63	$2.40	$2.52	$2.52	65,874
2024-04-08	$2.59	$2.71	$2.55	$2.59	$2.59	87,431
2024-04-05	$2.66	$2.82	$2.62	$2.64	$2.64	50,101
2024-04-04	$2.94	$3.01	$2.71	$2.71	$2.71	40,694
2024-04-03	$3.00	$3.19	$2.86	$2.91	$2.91	107,456
2024-04-02	$2.45	$3.25	$2.45	$3.01	$3.01	114,812
2024-04-01	$2.97	$3.13	$2.66	$2.91	$2.91	73,886
2024-03-28	$2.92	$3.27	$2.85	$3.06	$3.06	368,992
2024-03-27	$2.55	$3.15	$2.36	$3.05	$3.05	1,371,202
2024-03-26	$2.26	$2.52	$2.16	$2.40	$2.40	744,326
2024-03-25	$2.47	$2.85	$2.22	$2.42	$2.42	1,563,195
2024-03-22	$1.40	$3.94	$1.38	$2.48	$2.48	44,376,551
2024-03-21	$1.29	$1.36	$1.29	$1.29	$1.29	4,341
2024-03-20	$1.26	$1.39	$1.26	$1.37	$1.37	4,130
2024-03-19	$1.44	$1.48	$1.29	$1.31	$1.31	22,036
2024-03-18	$1.33	$1.53	$1.33	$1.48	$1.48	50,066
2024-03-15	$1.26	$1.33	$1.22	$1.29	$1.29	22,950
2024-03-14	$1.39	$1.39	$1.25	$1.28	$1.28	12,535
2024-03-13	$1.49	$1.49	$1.35	$1.35	$1.35	11,584
2024-03-12	$1.47	$1.51	$1.39	$1.45	$1.45	29,909
2024-03-11	$1.45	$1.49	$1.42	$1.43	$1.43	15,399
2024-03-08	$1.51	$1.55	$1.39	$1.53	$1.53	20,241
2024-03-07	$1.43	$1.52	$1.43	$1.50	$1.50	12,156
2024-03-06	$1.48	$1.48	$1.35	$1.37	$1.37	14,246
2024-03-05	$1.39	$1.45	$1.37	$1.39	$1.39	26,656
2024-03-04	$1.41	$1.48	$1.37	$1.47	$1.47	22,377
2024-03-01	$1.45	$1.48	$1.36	$1.45	$1.45	6,798
2024-02-29	$1.41	$1.42	$1.36	$1.36	$1.36	5,809
2024-02-28	$1.44	$1.50	$1.36	$1.44	$1.44	13,823
2024-02-27	$1.51	$1.55	$1.45	$1.49	$1.49	12,649
2024-02-26	$1.59	$1.59	$1.45	$1.46	$1.46	5,515
2024-02-23	$1.55	$1.67	$1.35	$1.46	$1.46	32,923
2024-02-22	$1.68	$1.68	$1.45	$1.47	$1.47	8,158
2024-02-21	$1.59	$1.71	$1.52	$1.59	$1.59	23,634
2024-02-20	$1.76	$1.78	$1.72	$1.73	$1.73	9,662
2024-02-16	$1.82	$1.88	$1.78	$1.83	$1.83	10,684
2024-02-15	$1.85	$1.89	$1.85	$1.85	$1.85	3,253
2024-02-14	$2.00	$2.00	$1.86	$1.89	$1.89	2,585
2024-02-13	$1.88	$2.03	$1.88	$1.92	$1.92	12,513
2024-02-12	$2.04	$2.11	$1.85	$1.90	$1.90	19,664
2024-02-09	$2.07	$2.11	$1.86	$2.05	$2.05	14,813
2024-02-08	$2.05	$2.11	$2.01	$2.06	$2.06	6,384
2024-02-07	$2.02	$2.06	$2.01	$2.05	$2.05	5,180
2024-02-06	$1.94	$2.00	$1.94	$2.00	$2.00	3,396
2024-02-05	$2.04	$2.04	$1.80	$1.86	$1.86	30,440
2024-02-02	$1.93	$2.36	$1.93	$2.12	$2.12	95,307
2024-02-01	$2.02	$2.06	$1.94	$2.00	$2.00	23,786
2024-01-31	$1.98	$2.03	$1.93	$1.96	$1.96	25,469
2024-01-30	$2.03	$2.03	$1.90	$1.99	$1.99	26,008
2024-01-29	$2.08	$2.13	$2.00	$2.07	$2.07	18,658
2024-01-26	$2.10	$2.26	$2.09	$2.11	$2.11	23,919
2024-01-25	$1.99	$2.13	$1.99	$2.08	$2.08	11,071
2024-01-24	$2.03	$2.12	$2.03	$2.12	$2.12	5,724
2024-01-23	$2.05	$2.13	$2.02	$2.09	$2.09	14,704
2024-01-22	$2.00	$2.15	$1.93	$2.05	$2.05	16,574
2024-01-19	$2.09	$2.25	$2.01	$2.02	$2.02	30,505
2024-01-18	$2.14	$2.32	$2.06	$2.23	$2.23	37,748
2024-01-17	$2.12	$2.15	$2.04	$2.15	$2.15	9,933
2024-01-16	$2.19	$2.34	$2.14	$2.25	$2.25	42,896
2024-01-12	$2.28	$2.38	$2.22	$2.26	$2.26	39,479
2024-01-11	$2.34	$2.46	$2.26	$2.39	$2.39	79,075
2024-01-10	$2.25	$2.44	$2.22	$2.40	$2.40	73,191
2024-01-09	$2.44	$2.52	$2.20	$2.29	$2.29	85,809
2024-01-08	$2.60	$2.60	$2.38	$2.40	$2.40	83,299
2024-01-05	$2.29	$2.84	$2.25	$2.44	$2.44	187,833
2024-01-04	$2.50	$2.50	$2.14	$2.27	$2.27	68,053
2024-01-03	$2.23	$2.30	$2.06	$2.18	$2.18	45,275
2024-01-02	$2.21	$2.48	$2.14	$2.32	$2.32	80,433
2023-12-29	$2.19	$2.48	$2.11	$2.21	$2.21	175,536
2023-12-28	$2.43	$2.46	$2.02	$2.19	$2.19	319,098
2023-12-27	$3.15	$3.24	$2.54	$2.70	$2.70	727,733
2023-12-26	$3.12	$5.40	$3.05	$3.44	$3.44	26,698,134
2023-12-22	$1.59	$2.67	$1.54	$2.42	$2.42	1,321,726
2023-12-21	$1.54	$1.67	$1.50	$1.62	$1.62	6,575
2023-12-20	$1.54	$1.62	$1.46	$1.54	$1.54	24,377
2023-12-19	$1.57	$1.75	$1.50	$1.57	$1.57	50,471
2023-12-18	$1.41	$1.89	$1.32	$1.78	$1.78	345,379
2023-12-15	$1.37	$1.43	$1.37	$1.42	$1.42	16,831
2023-12-14	$1.49	$1.49	$1.37	$1.37	$1.37	36,692
2023-12-13	$1.69	$1.69	$1.31	$1.31	$1.31	67,898
2023-12-12	$1.62	$1.63	$1.47	$1.57	$1.57	10,708
2023-12-11	$1.57	$1.83	$1.57	$1.63	$1.63	23,342
2023-12-08	$1.72	$1.79	$1.56	$1.56	$1.56	20,864
2023-12-07	$1.75	$1.89	$1.70	$1.76	$1.76	34,985
2023-12-06	$1.90	$1.99	$1.74	$1.84	$1.84	31,874
2023-12-05	$1.76	$2.00	$1.74	$1.91	$1.91	41,655
2023-12-04	$1.92	$2.01	$1.78	$1.90	$1.90	21,774
2023-12-01	$1.87	$2.39	$1.71	$2.03	$2.03	166,343
2023-11-30	$1.68	$1.88	$1.67	$1.69	$1.69	61,551
2023-11-29	$1.76	$1.86	$1.61	$1.63	$1.63	35,895
2023-11-28	$1.70	$1.98	$1.60	$1.79	$1.79	43,554
2023-11-27	$1.50	$1.77	$1.50	$1.66	$1.66	32,207
2023-11-24	$1.66	$1.82	$1.51	$1.55	$1.55	59,064
2023-11-22	$1.64	$2.14	$1.55	$1.65	$1.65	624,247
2023-11-21	$1.59	$1.59	$1.44	$1.52	$1.52	21,138
2023-11-20	$1.58	$1.58	$1.44	$1.47	$1.47	13,333
2023-11-17	$1.62	$1.62	$1.51	$1.58	$1.58	19,898
2023-11-16	$1.59	$1.70	$1.32	$1.70	$1.70	65,360
2023-11-15	$1.62	$1.66	$1.56	$1.60	$1.60	19,105
2023-11-14	$1.67	$1.79	$1.65	$1.67	$1.67	53,581
2023-11-13	$1.54	$1.75	$1.38	$1.65	$1.65	52,526
2023-11-10	$1.29	$1.68	$1.24	$1.56	$1.56	162,581
2023-11-09	$1.36	$1.37	$1.22	$1.27	$1.27	13,224
2023-11-08	$1.54	$1.54	$1.35	$1.37	$1.37	10,726
2023-11-07	$1.63	$1.63	$1.42	$1.42	$1.42	9,229
2023-11-06	$1.63	$1.64	$1.46	$1.50	$1.50	13,838
2023-11-03	$1.58	$1.58	$1.30	$1.43	$1.43	37,912
2023-11-02	$1.58	$1.70	$1.53	$1.58	$1.58	9,319
2023-11-01	$1.84	$1.84	$1.46	$1.63	$1.63	18,712
2023-10-31	$1.74	$1.86	$1.68	$1.82	$1.82	8,038
2023-10-30	$1.95	$1.95	$1.72	$1.76	$1.76	14,282
2023-10-27	$1.85	$1.88	$1.75	$1.88	$1.88	2,651
2023-10-26	$1.91	$2.03	$1.72	$1.85	$1.85	21,623
2023-10-25	$1.96	$2.07	$1.91	$1.91	$1.91	12,957
2023-10-24	$2.17	$2.17	$1.92	$1.96	$1.96	10,746
2023-10-23	$2.00	$2.00	$1.87	$1.99	$1.99	6,712
2023-10-20	$1.85	$2.00	$1.83	$2.00	$2.00	21,859
2023-10-19	$1.86	$1.92	$1.84	$1.89	$1.89	8,738
2023-10-18	$1.88	$1.99	$1.84	$1.84	$1.84	7,487
2023-10-17	$1.80	$2.00	$1.80	$1.91	$1.91	12,201
2023-10-16	$1.91	$1.91	$1.75	$1.84	$1.84	14,766
2023-10-13	$1.90	$1.94	$1.83	$1.91	$1.91	4,867
2023-10-12	$2.00	$2.00	$1.81	$1.81	$1.81	10,104
2023-10-11	$2.02	$2.02	$1.91	$1.95	$1.95	9,573
2023-10-10	$1.99	$1.99	$1.94	$1.99	$1.99	2,981
2023-10-09	$1.88	$1.95	$1.87	$1.94	$1.94	12,168
2023-10-06	$1.94	$1.98	$1.92	$1.92	$1.92	6,709
2023-10-05	$2.01	$2.01	$1.86	$1.94	$1.94	8,969
2023-10-04	$1.92	$1.97	$1.85	$1.90	$1.90	7,314
2023-10-03	$1.91	$1.97	$1.82	$1.85	$1.85	34,290
2023-10-02	$1.95	$1.99	$1.90	$1.90	$1.90	12,068
2023-09-29	$1.83	$2.20	$1.82	$2.01	$2.01	49,554
2023-09-28	$1.88	$1.90	$1.80	$1.80	$1.80	12,763
2023-09-27	$1.85	$1.90	$1.84	$1.85	$1.85	15,203
2023-09-26	$1.83	$1.99	$1.82	$1.83	$1.83	27,029
2023-09-25	$1.85	$1.94	$1.85	$1.87	$1.87	18,026
2023-09-22	$2.09	$2.12	$1.82	$1.89	$1.89	62,567
2023-09-21	$2.18	$2.29	$2.08	$2.12	$2.12	24,832
2023-09-20	$2.30	$2.35	$2.13	$2.22	$2.22	24,919
2023-09-19	$2.35	$2.37	$2.21	$2.29	$2.29	43,543
2023-09-18	$2.64	$2.64	$2.34	$2.37	$2.37	21,605
2023-09-15	$2.35	$2.48	$2.34	$2.44	$2.44	24,394
2023-09-14	$2.39	$2.45	$2.34	$2.35	$2.35	18,664
2023-09-13	$2.32	$2.64	$2.32	$2.41	$2.41	29,771
2023-09-12	$2.41	$2.69	$2.33	$2.38	$2.38	52,774
2023-09-11	$2.70	$2.71	$2.25	$2.44	$2.44	87,658
2023-09-08	$2.80	$3.12	$2.25	$2.67	$2.67	332,293
2023-09-07	$0.10	$0.12	$0.10	$0.10	$3.12	185,730
2023-09-06	$0.10	$0.10	$0.10	$0.10	$2.90	4,484
2023-09-05	$0.10	$0.10	$0.10	$0.10	$2.91	4,740
2023-09-01	$0.10	$0.10	$0.10	$0.10	$0.10	312,348
2023-08-31	$0.10	$0.10	$0.09	$0.10	$0.10	250,958
2023-08-30	$0.10	$0.10	$0.09	$0.10	$0.10	315,147
2023-08-29	$0.10	$0.10	$0.09	$0.10	$0.10	279,283
2023-08-28	$0.10	$0.10	$0.09	$0.10	$0.10	192,907
2023-08-25	$0.10	$0.10	$0.09	$0.10	$0.10	944,327
2023-08-24	$0.09	$0.11	$0.09	$0.10	$0.10	3,266,332
2023-08-23	$0.09	$0.10	$0.09	$0.10	$0.10	431,586
2023-08-22	$0.11	$0.11	$0.09	$0.10	$0.10	903,641
2023-08-21	$0.11	$0.11	$0.10	$0.11	$0.11	394,559
2023-08-18	$0.11	$0.11	$0.11	$0.11	$0.11	337,211
2023-08-17	$0.12	$0.12	$0.11	$0.11	$0.11	432,058
2023-08-16	$0.11	$0.12	$0.11	$0.12	$0.12	2,022,336
2023-08-15	$0.11	$0.11	$0.10	$0.10	$0.10	210,663
2023-08-14	$0.11	$0.11	$0.10	$0.11	$0.11	354,522
2023-08-11	$0.11	$0.12	$0.10	$0.11	$0.11	439,350
2023-08-10	$0.11	$0.12	$0.11	$0.11	$0.11	214,448
2023-08-09	$0.11	$0.12	$0.10	$0.11	$0.11	516,857
2023-08-08	$0.10	$0.11	$0.10	$0.11	$0.11	396,171
2023-08-07	$0.11	$0.11	$0.10	$0.11	$0.11	1,034,338
2023-08-04	$0.11	$0.12	$0.11	$0.12	$0.12	3,627,001
2023-08-03	$0.11	$0.12	$0.11	$0.12	$0.12	1,061,025
2023-08-02	$0.11	$0.12	$0.11	$0.11	$0.11	955,164
2023-08-01	$0.12	$0.12	$0.11	$0.12	$0.12	554,989
2023-07-31	$0.11	$0.12	$0.11	$0.11	$0.11	1,073,130
2023-07-28	$0.11	$0.11	$0.10	$0.11	$0.11	1,283,774
2023-07-27	$0.11	$0.11	$0.10	$0.10	$0.10	408,981
2023-07-26	$0.11	$0.11	$0.10	$0.11	$0.11	559,105
2023-07-25	$0.11	$0.11	$0.11	$0.11	$0.11	250,564
2023-07-24	$0.11	$0.11	$0.11	$0.11	$0.11	397,981
2023-07-21	$0.11	$0.11	$0.10	$0.11	$0.11	490,931
2023-07-20	$0.11	$0.11	$0.10	$0.11	$0.11	1,904,812
2023-07-19	$0.11	$0.11	$0.10	$0.11	$0.11	787,285
2023-07-18	$0.11	$0.11	$0.11	$0.11	$0.11	557,304
2023-07-17	$0.11	$0.11	$0.11	$0.11	$0.11	454,914
2023-07-14	$0.12	$0.12	$0.11	$0.11	$0.11	554,353
2023-07-13	$0.11	$0.12	$0.11	$0.11	$0.11	370,458
2023-07-12	$0.12	$0.12	$0.11	$0.11	$0.11	930,225
2023-07-11	$0.11	$0.12	$0.11	$0.12	$0.12	734,767
2023-07-10	$0.12	$0.12	$0.11	$0.12	$0.12	1,303,249
2023-07-07	$0.12	$0.12	$0.12	$0.12	$0.12	1,100,418
2023-07-06	$0.13	$0.13	$0.12	$0.12	$0.12	1,681,267
2023-07-05	$0.12	$0.17	$0.12	$0.13	$0.13	10,320,279
2023-07-03	$0.17	$0.18	$0.13	$0.14	$0.14	41,339,525
2023-06-30	$0.11	$0.14	$0.11	$0.11	$0.11	7,530,063
2023-06-29	$0.12	$0.12	$0.11	$0.11	$0.11	422,105
2023-06-28	$0.12	$0.12	$0.11	$0.12	$0.12	284,739
2023-06-27	$0.12	$0.12	$0.12	$0.12	$0.12	529,425
2023-06-26	$0.13	$0.13	$0.12	$0.12	$0.12	188,463
2023-06-23	$0.12	$0.13	$0.12	$0.12	$0.12	302,179
2023-06-22	$0.13	$0.13	$0.12	$0.12	$0.12	446,455
2023-06-21	$0.14	$0.14	$0.12	$0.13	$0.13	410,209
2023-06-20	$0.14	$0.14	$0.13	$0.14	$0.14	803,935
2023-06-16	$0.12	$0.14	$0.12	$0.14	$0.14	2,039,861
2023-06-15	$0.12	$0.12	$0.12	$0.12	$0.12	159,528
2023-06-14	$0.12	$0.12	$0.12	$0.12	$0.12	252,802
2023-06-13	$0.13	$0.13	$0.12	$0.12	$0.12	119,202
2023-06-12	$0.13	$0.14	$0.12	$0.12	$0.12	237,350
2023-06-09	$0.13	$0.13	$0.12	$0.13	$0.13	189,307
2023-06-08	$0.13	$0.14	$0.12	$0.13	$0.13	448,416
2023-06-07	$0.13	$0.13	$0.12	$0.12	$0.12	470,685
2023-06-06	$0.13	$0.13	$0.12	$0.12	$0.12	402,103
2023-06-05	$0.13	$0.13	$0.12	$0.13	$0.13	1,260,999
2023-06-02	$0.13	$0.13	$0.13	$0.13	$0.13	617,525
2023-06-01	$0.13	$0.13	$0.13	$0.13	$0.13	192,517
2023-05-31	$0.13	$0.13	$0.13	$0.13	$0.13	306,918
2023-05-30	$0.13	$0.14	$0.13	$0.13	$0.13	755,280
2023-05-26	$0.13	$0.13	$0.12	$0.13	$0.13	823,662
2023-05-25	$0.14	$0.14	$0.13	$0.13	$0.13	808,645
2023-05-24	$0.15	$0.15	$0.13	$0.14	$0.14	1,722,887
2023-05-23	$0.16	$0.20	$0.15	$0.16	$0.16	7,890,181
2023-05-22	$0.14	$0.15	$0.13	$0.14	$0.14	534,274
2023-05-19	$0.15	$0.15	$0.14	$0.14	$0.14	288,624
2023-05-18	$0.15	$0.16	$0.15	$0.15	$0.15	417,543
2023-05-17	$0.16	$0.16	$0.15	$0.16	$0.16	209,418
2023-05-16	$0.16	$0.16	$0.15	$0.16	$0.16	262,351
2023-05-15	$0.16	$0.17	$0.15	$0.15	$0.15	437,469
2023-05-12	$0.16	$0.18	$0.16	$0.16	$0.16	806,217
2023-05-11	$0.16	$0.19	$0.16	$0.17	$0.17	815,066
2023-05-10	$0.19	$0.20	$0.16	$0.18	$0.18	1,830,043
2023-05-09	$0.18	$0.21	$0.18	$0.19	$0.19	4,037,789
2023-05-08	$0.16	$0.17	$0.15	$0.17	$0.17	694,873
2023-05-05	$0.16	$0.17	$0.16	$0.16	$0.16	1,412,464
2023-05-04	$0.15	$0.18	$0.15	$0.16	$0.16	4,264,377
2023-05-03	$0.15	$0.16	$0.14	$0.15	$0.15	981,251
2023-05-02	$0.15	$0.16	$0.14	$0.15	$0.15	2,557,822
2023-05-01	$0.13	$0.15	$0.13	$0.14	$0.14	2,854,151
2023-04-28	$0.14	$0.14	$0.13	$0.13	$0.13	862,411
2023-04-27	$0.14	$0.15	$0.14	$0.14	$0.14	617,962
2023-04-26	$0.13	$0.16	$0.13	$0.14	$0.14	3,077,617
2023-04-25	$0.14	$0.15	$0.13	$0.14	$0.14	458,158
2023-04-24	$0.14	$0.15	$0.14	$0.15	$0.15	907,661
2023-04-21	$0.14	$0.14	$0.13	$0.14	$0.14	486,123
2023-04-20	$0.14	$0.15	$0.14	$0.14	$0.14	983,843
2023-04-19	$0.14	$0.17	$0.14	$0.14	$0.14	1,943,777
2023-04-18	$0.14	$0.21	$0.14	$0.15	$0.15	9,306,977
2023-04-17	$0.14	$0.15	$0.14	$0.14	$0.14	1,300,132
2023-04-14	$0.14	$0.15	$0.13	$0.14	$0.14	1,547,192
2023-04-13	$0.15	$0.16	$0.14	$0.15	$0.15	2,827,943
2023-04-12	$0.18	$0.18	$0.15	$0.15	$0.15	7,243,496
2023-04-11	$0.14	$0.35	$0.13	$0.19	$0.19	92,474,934
2023-04-10	$0.13	$0.14	$0.13	$0.13	$0.13	103,630
2023-04-06	$0.13	$0.13	$0.13	$0.13	$0.13	190,768
2023-04-05	$0.13	$0.13	$0.13	$0.13	$0.13	147,538
2023-04-04	$0.13	$0.14	$0.13	$0.13	$0.13	75,522
2023-04-03	$0.14	$0.15	$0.13	$0.13	$0.13	280,559
2023-03-31	$0.14	$0.15	$0.14	$0.14	$0.14	188,190
2023-03-30	$0.15	$0.15	$0.10	$0.14	$0.14	637,516
2023-03-29	$0.15	$0.16	$0.15	$0.15	$0.15	183,514
2023-03-28	$0.16	$0.16	$0.15	$0.15	$0.15	401,789
2023-03-27	$0.17	$0.18	$0.15	$0.17	$0.17	156,410
2023-03-24	$0.18	$0.18	$0.17	$0.18	$0.18	309,282
2023-03-23	$0.17	$0.19	$0.17	$0.17	$0.17	87,260
2023-03-22	$0.20	$0.20	$0.16	$0.18	$0.18	201,254
2023-03-21	$0.17	$0.19	$0.17	$0.18	$0.18	392,264
2023-03-20	$0.19	$0.20	$0.16	$0.17	$0.17	1,058,153
2023-03-17	$0.17	$0.18	$0.17	$0.17	$0.17	325,268
2023-03-16	$0.17	$0.18	$0.16	$0.18	$0.18	136,106
2023-03-15	$0.16	$0.17	$0.16	$0.16	$0.16	106,270
2023-03-14	$0.16	$0.17	$0.15	$0.16	$0.16	385,683
2023-03-13	$0.16	$0.16	$0.15	$0.15	$0.15	302,631
2023-03-10	$0.19	$0.20	$0.15	$0.16	$0.16	515,625
2023-03-09	$0.19	$0.20	$0.19	$0.20	$0.20	128,491
2023-03-08	$0.20	$0.20	$0.19	$0.19	$0.19	127,399
2023-03-07	$0.19	$0.20	$0.19	$0.19	$0.19	96,715
2023-03-06	$0.21	$0.22	$0.19	$0.20	$0.20	145,761
2023-03-03	$0.20	$0.21	$0.20	$0.20	$0.20	191,042
2023-03-02	$0.19	$0.20	$0.19	$0.19	$0.19	98,886
2023-03-01	$0.19	$0.22	$0.19	$0.19	$0.19	366,747
2023-02-28	$0.21	$0.22	$0.20	$0.21	$0.21	87,612
2023-02-27	$0.21	$0.21	$0.20	$0.20	$0.20	60,556
2023-02-24	$0.21	$0.22	$0.19	$0.20	$0.20	288,410
2023-02-23	$0.25	$0.25	$0.20	$0.22	$0.22	320,273
2023-02-22	$0.22	$0.25	$0.22	$0.23	$0.23	32,614
2023-02-21	$0.27	$0.27	$0.23	$0.24	$0.24	263,653
2023-02-17	$0.27	$0.29	$0.26	$0.26	$0.26	256,032
2023-02-16	$0.27	$0.29	$0.27	$0.29	$0.29	86,815
2023-02-15	$0.31	$0.31	$0.27	$0.30	$0.30	105,933
2023-02-14	$0.30	$0.32	$0.25	$0.27	$0.27	242,156
2023-02-13	$0.30	$0.33	$0.30	$0.31	$0.31	40,981
2023-02-10	$0.30	$0.30	$0.29	$0.30	$0.30	11,051
2023-02-09	$0.31	$0.31	$0.29	$0.29	$0.29	75,477
2023-02-08	$0.33	$0.33	$0.26	$0.29	$0.29	239,362
2023-02-07	$0.35	$0.35	$0.31	$0.32	$0.32	29,671
2023-02-06	$0.33	$0.35	$0.32	$0.32	$0.32	40,398
2023-02-03	$0.31	$0.35	$0.31	$0.33	$0.33	99,004
2023-02-02	$0.34	$0.37	$0.32	$0.32	$0.32	125,390
2023-02-01	$0.36	$0.36	$0.34	$0.34	$0.34	60,449
2023-01-31	$0.34	$0.40	$0.34	$0.34	$0.34	167,682
2023-01-30	$0.33	$0.34	$0.30	$0.33	$0.33	129,127
2023-01-27	$0.31	$0.33	$0.30	$0.32	$0.32	59,200
2023-01-26	$0.32	$0.32	$0.31	$0.31	$0.31	48,754
2023-01-25	$0.31	$0.32	$0.31	$0.31	$0.31	85,825
2023-01-24	$0.32	$0.32	$0.30	$0.31	$0.31	48,042
2023-01-23	$0.34	$0.41	$0.30	$0.30	$0.30	242,931
2023-01-20	$0.32	$0.35	$0.32	$0.33	$0.33	85,108
2023-01-19	$0.39	$0.39	$0.31	$0.32	$0.32	107,711
2023-01-18	$0.37	$0.39	$0.34	$0.37	$0.37	195,439
2023-01-17	$0.34	$0.36	$0.30	$0.35	$0.35	262,434
2023-01-13	$0.26	$0.33	$0.25	$0.31	$0.31	137,261
2023-01-12	$0.25	$0.28	$0.24	$0.27	$0.27	67,526
2023-01-11	$0.26	$0.26	$0.24	$0.26	$0.26	76,373
2023-01-10	$0.23	$0.26	$0.23	$0.25	$0.25	47,636
2023-01-09	$0.21	$0.24	$0.21	$0.23	$0.23	216,005
2023-01-06	$0.21	$0.22	$0.21	$0.21	$0.21	191,378
2023-01-05	$0.22	$0.23	$0.20	$0.21	$0.21	125,681
2023-01-04	$0.19	$0.23	$0.19	$0.22	$0.22	243,984
2023-01-03	$0.20	$0.20	$0.18	$0.19	$0.19	90,300
2022-12-30	$0.20	$0.22	$0.19	$0.20	$0.20	271,636
2022-12-29	$0.18	$0.21	$0.18	$0.20	$0.20	302,663
2022-12-28	$0.21	$0.23	$0.20	$0.20	$0.20	170,524
2022-12-27	$0.21	$0.24	$0.20	$0.21	$0.21	247,034
2022-12-23	$0.21	$0.22	$0.20	$0.20	$0.20	153,169
2022-12-22	$0.21	$0.21	$0.20	$0.21	$0.21	150,120
2022-12-21	$0.22	$0.22	$0.20	$0.20	$0.20	180,550
2022-12-20	$0.23	$0.24	$0.20	$0.21	$0.21	117,444
2022-12-19	$0.26	$0.26	$0.22	$0.23	$0.23	125,954
2022-12-16	$0.21	$0.25	$0.21	$0.24	$0.24	149,831
2022-12-15	$0.27	$0.27	$0.22	$0.25	$0.25	244,223
2022-12-14	$0.29	$0.29	$0.26	$0.26	$0.26	70,447
2022-12-13	$0.29	$0.31	$0.26	$0.26	$0.26	279,074
2022-12-12	$0.29	$0.29	$0.28	$0.29	$0.29	28,542
2022-12-09	$0.28	$0.30	$0.28	$0.28	$0.28	25,890
2022-12-08	$0.28	$0.29	$0.28	$0.28	$0.28	20,609
2022-12-07	$0.30	$0.30	$0.27	$0.28	$0.28	25,332
2022-12-06	$0.33	$0.33	$0.27	$0.29	$0.29	119,362
2022-12-05	$0.32	$0.36	$0.30	$0.32	$0.32	53,151
2022-12-02	$0.36	$0.36	$0.32	$0.34	$0.34	35,448
2022-12-01	$0.33	$0.36	$0.33	$0.33	$0.33	41,854
2022-11-30	$0.31	$0.35	$0.31	$0.32	$0.32	78,870
2022-11-29	$0.32	$0.33	$0.31	$0.32	$0.32	17,158
2022-11-28	$0.36	$0.36	$0.31	$0.31	$0.31	200,199
2022-11-25	$0.37	$0.37	$0.34	$0.35	$0.35	26,348
2022-11-23	$0.33	$0.37	$0.32	$0.37	$0.37	31,591
2022-11-22	$0.34	$0.34	$0.32	$0.33	$0.33	73,069
2022-11-21	$0.33	$0.34	$0.32	$0.32	$0.32	33,058
2022-11-18	$0.36	$0.36	$0.31	$0.32	$0.32	48,276
2022-11-17	$0.32	$0.39	$0.32	$0.33	$0.33	163,256
2022-11-16	$0.35	$0.35	$0.33	$0.34	$0.34	119,895
2022-11-15	$0.38	$0.40	$0.34	$0.35	$0.35	385,392
2022-11-14	$0.41	$0.41	$0.38	$0.40	$0.40	115,226
2022-11-11	$0.39	$0.41	$0.39	$0.40	$0.40	80,265
2022-11-10	$0.38	$0.41	$0.38	$0.38	$0.38	169,898
2022-11-09	$0.39	$0.40	$0.37	$0.39	$0.39	65,039
2022-11-08	$0.36	$0.39	$0.36	$0.37	$0.37	14,765
2022-11-07	$0.38	$0.40	$0.36	$0.36	$0.36	41,391
2022-11-04	$0.39	$0.41	$0.37	$0.38	$0.38	106,225
2022-11-03	$0.40	$0.42	$0.38	$0.41	$0.41	92,014
2022-11-02	$0.41	$0.42	$0.37	$0.40	$0.40	73,133
2022-11-01	$0.41	$0.41	$0.39	$0.40	$0.40	49,649
2022-10-31	$0.41	$0.42	$0.37	$0.38	$0.38	61,650
2022-10-28	$0.40	$0.43	$0.38	$0.41	$0.41	76,185
2022-10-27	$0.38	$0.44	$0.36	$0.40	$0.40	219,888
2022-10-26	$0.35	$0.39	$0.34	$0.36	$0.36	202,618
2022-10-25	$0.33	$0.38	$0.33	$0.35	$0.35	69,767
2022-10-24	$0.37	$0.37	$0.33	$0.33	$0.33	125,049
2022-10-21	$0.32	$0.39	$0.32	$0.34	$0.34	111,119
2022-10-20	$0.33	$0.34	$0.31	$0.32	$0.32	82,433
2022-10-19	$0.32	$0.34	$0.32	$0.33	$0.33	117,124
2022-10-18	$0.33	$0.34	$0.32	$0.33	$0.33	136,887
2022-10-17	$0.31	$0.34	$0.31	$0.31	$0.31	80,136
2022-10-14	$0.34	$0.35	$0.31	$0.31	$0.31	77,142
2022-10-13	$0.33	$0.35	$0.31	$0.34	$0.34	59,266
2022-10-12	$0.32	$0.35	$0.30	$0.35	$0.35	159,218
2022-10-11	$0.36	$0.39	$0.27	$0.32	$0.32	341,302
2022-10-10	$0.38	$0.41	$0.38	$0.39	$0.39	129,539
2022-10-07	$0.38	$0.42	$0.38	$0.39	$0.39	99,859
2022-10-06	$0.42	$0.45	$0.39	$0.40	$0.40	122,998
2022-10-05	$0.40	$0.43	$0.39	$0.40	$0.40	109,548
2022-10-04	$0.39	$0.42	$0.39	$0.40	$0.40	104,544
2022-10-03	$0.41	$0.42	$0.35	$0.40	$0.40	202,572
2022-09-30	$0.38	$0.42	$0.35	$0.38	$0.38	76,338
2022-09-29	$0.39	$0.41	$0.36	$0.38	$0.38	116,233
2022-09-28	$0.39	$0.42	$0.38	$0.40	$0.40	146,026
2022-09-27	$0.41	$0.44	$0.38	$0.38	$0.38	217,827
2022-09-26	$0.44	$0.44	$0.41	$0.42	$0.42	90,369
2022-09-23	$0.43	$0.45	$0.40	$0.44	$0.44	122,695
2022-09-22	$0.46	$0.48	$0.43	$0.45	$0.45	73,901
2022-09-21	$0.47	$0.47	$0.43	$0.46	$0.46	126,082
2022-09-20	$0.47	$0.47	$0.45	$0.45	$0.45	108,649
2022-09-19	$0.48	$0.48	$0.45	$0.47	$0.47	92,998
2022-09-16	$0.49	$0.50	$0.47	$0.49	$0.49	130,957
2022-09-15	$0.50	$0.53	$0.48	$0.49	$0.49	157,728
2022-09-14	$0.51	$0.52	$0.48	$0.48	$0.48	47,057
2022-09-13	$0.51	$0.54	$0.47	$0.52	$0.52	111,652
2022-09-12	$0.52	$0.54	$0.50	$0.51	$0.51	126,030
2022-09-09	$0.51	$0.52	$0.49	$0.52	$0.52	127,126
2022-09-08	$0.51	$0.52	$0.49	$0.49	$0.49	190,884
2022-09-07	$0.45	$0.49	$0.45	$0.49	$0.49	175,036
2022-09-06	$0.48	$0.48	$0.45	$0.45	$0.45	87,466
2022-09-02	$0.48	$0.48	$0.45	$0.46	$0.46	106,411
2022-09-01	$0.47	$0.48	$0.45	$0.46	$0.46	185,136
2022-08-31	$0.46	$0.49	$0.46	$0.47	$0.47	105,679
2022-08-30	$0.47	$0.50	$0.46	$0.46	$0.46	157,112
2022-08-29	$0.51	$0.51	$0.44	$0.47	$0.47	665,808
2022-08-26	$0.52	$0.52	$0.51	$0.51	$0.51	174,114
2022-08-25	$0.51	$0.53	$0.51	$0.52	$0.52	204,474
2022-08-24	$0.53	$0.54	$0.50	$0.51	$0.51	240,479
2022-08-23	$0.55	$0.58	$0.50	$0.52	$0.52	430,454
2022-08-22	$0.61	$0.61	$0.55	$0.55	$0.55	302,967
2022-08-19	$0.61	$0.62	$0.60	$0.60	$0.60	128,952
2022-08-18	$0.63	$0.63	$0.60	$0.60	$0.60	245,534
2022-08-17	$0.61	$0.61	$0.59	$0.61	$0.61	273,912
2022-08-16	$0.64	$0.65	$0.56	$0.60	$0.60	889,750
2022-08-15	$0.68	$0.68	$0.62	$0.64	$0.64	735,397
2022-08-12	$0.64	$0.68	$0.58	$0.63	$0.63	3,432,200
2022-08-11	$0.96	$0.97	$0.91	$0.95	$0.95	84,649
2022-08-10	$0.95	$0.98	$0.91	$0.93	$0.93	70,354
2022-08-09	$0.98	$1.05	$0.94	$0.96	$0.96	110,137
2022-08-08	$0.95	$1.02	$0.95	$1.01	$1.01	100,636
2022-08-05	$0.99	$1.02	$0.99	$1.01	$1.01	81,451
2022-08-04	$0.92	$1.00	$0.92	$0.99	$0.99	139,923
2022-08-03	$0.97	$1.00	$0.92	$0.95	$0.95	263,413
2022-08-02	$1.01	$1.02	$0.96	$0.99	$0.99	83,998
2022-08-01	$0.96	$1.05	$0.95	$1.01	$1.01	120,257
2022-07-29	$0.96	$0.98	$0.94	$0.97	$0.97	85,538
2022-07-28	$1.00	$1.00	$0.96	$0.97	$0.97	66,335
2022-07-27	$0.98	$1.00	$0.95	$0.97	$0.97	70,988
2022-07-26	$1.10	$1.11	$0.95	$0.95	$0.95	380,257
2022-07-25	$0.99	$0.99	$0.95	$0.96	$0.96	45,151
2022-07-22	$0.98	$0.98	$0.96	$0.97	$0.97	35,558
2022-07-21	$1.00	$1.01	$0.96	$0.97	$0.97	60,452
2022-07-20	$1.01	$1.01	$0.99	$1.00	$1.00	53,175
2022-07-19	$1.00	$1.01	$0.98	$0.99	$0.99	50,888
2022-07-18	$1.01	$1.05	$0.98	$1.01	$1.01	114,715
2022-07-15	$1.08	$1.08	$1.00	$1.02	$1.02	58,791
2022-07-14	$1.07	$1.08	$1.00	$1.03	$1.03	108,624
2022-07-13	$1.00	$1.05	$0.98	$1.05	$1.05	150,159
2022-07-12	$0.99	$1.05	$0.94	$1.03	$1.03	299,156
2022-07-11	$0.95	$1.00	$0.92	$0.98	$0.98	169,479
2022-07-08	$0.95	$1.02	$0.94	$0.99	$0.99	270,173
2022-07-07	$0.92	$0.97	$0.90	$0.95	$0.95	182,000
2022-07-06	$0.86	$0.89	$0.84	$0.89	$0.89	178,465
2022-07-05	$0.81	$0.85	$0.80	$0.84	$0.84	210,138
2022-07-01	$0.85	$0.85	$0.80	$0.82	$0.82	245,986
2022-06-30	$0.88	$1.04	$0.80	$0.83	$0.83	2,708,824
2022-06-29	$0.89	$0.89	$0.85	$0.86	$0.86	64,469
2022-06-28	$0.89	$0.94	$0.86	$0.89	$0.89	144,150
2022-06-27	$0.87	$0.91	$0.86	$0.89	$0.89	85,210
2022-06-24	$0.92	$0.94	$0.86	$0.86	$0.86	165,272
2022-06-23	$0.88	$0.92	$0.88	$0.88	$0.88	114,019
2022-06-22	$0.91	$0.92	$0.88	$0.90	$0.90	228,430
2022-06-21	$0.96	$0.98	$0.88	$0.92	$0.92	153,920
2022-06-17	$0.94	$0.95	$0.87	$0.88	$0.88	93,694
2022-06-16	$0.93	$0.95	$0.87	$0.92	$0.92	154,080
2022-06-15	$0.95	$0.95	$0.91	$0.94	$0.94	171,536
2022-06-14	$0.88	$0.96	$0.88	$0.91	$0.91	295,133
2022-06-13	$0.89	$0.90	$0.86	$0.88	$0.88	593,425
2022-06-10	$1.01	$1.03	$0.97	$0.99	$0.99	236,939
2022-06-09	$1.05	$1.06	$1.02	$1.03	$1.03	121,717
2022-06-08	$1.04	$1.08	$1.03	$1.06	$1.06	398,672
2022-06-07	$1.00	$1.05	$1.00	$1.03	$1.03	227,818
2022-06-06	$1.06	$1.07	$1.00	$1.01	$1.01	268,262
2022-06-03	$1.06	$1.08	$1.03	$1.04	$1.04	195,220
2022-06-02	$1.09	$1.11	$1.05	$1.10	$1.10	246,471
2022-06-01	$1.19	$1.19	$1.07	$1.09	$1.09	683,896
2022-05-31	$1.14	$1.17	$1.11	$1.15	$1.15	337,659
2022-05-27	$1.11	$1.19	$1.08	$1.15	$1.15	947,716
2022-05-26	$1.04	$1.13	$1.00	$1.10	$1.10	814,654
2022-05-25	$1.04	$1.08	$1.01	$1.05	$1.05	431,752
2022-05-24	$1.04	$1.08	$0.99	$1.06	$1.06	752,650
2022-05-23	$1.18	$1.19	$1.02	$1.10	$1.10	2,465,832
2022-05-20	$1.06	$1.28	$1.06	$1.16	$1.16	8,513,155
2022-05-19	$1.00	$1.20	$0.97	$1.04	$1.04	23,675,014
2022-05-18	$0.76	$0.99	$0.75	$0.85	$0.85	2,519,842
2022-05-17	$0.82	$0.83	$0.79	$0.82	$0.82	95,636
2022-05-16	$0.79	$0.84	$0.79	$0.81	$0.81	100,446
2022-05-13	$0.81	$0.84	$0.77	$0.83	$0.83	367,404
2022-05-12	$0.77	$0.80	$0.75	$0.80	$0.80	77,817
2022-05-11	$0.81	$0.82	$0.78	$0.80	$0.80	25,598
2022-05-10	$0.78	$0.83	$0.78	$0.82	$0.82	85,610
2022-05-09	$0.82	$0.82	$0.77	$0.80	$0.80	43,565
2022-05-06	$0.82	$0.82	$0.78	$0.80	$0.80	67,276
2022-05-05	$0.80	$0.83	$0.79	$0.82	$0.82	20,275
2022-05-04	$0.80	$0.83	$0.78	$0.83	$0.83	81,166
2022-05-03	$0.80	$0.82	$0.78	$0.82	$0.82	90,434
2022-05-02	$0.80	$0.82	$0.77	$0.82	$0.82	108,159
2022-04-29	$0.79	$0.83	$0.79	$0.83	$0.83	140,445
2022-04-28	$0.85	$0.85	$0.78	$0.80	$0.80	131,059
2022-04-27	$0.82	$0.82	$0.77	$0.82	$0.82	104,185
2022-04-26	$0.81	$0.85	$0.77	$0.78	$0.78	80,133
2022-04-25	$0.80	$0.89	$0.78	$0.82	$0.82	219,295
2022-04-22	$0.79	$0.81	$0.77	$0.80	$0.80	179,683
2022-04-21	$0.87	$0.87	$0.79	$0.81	$0.81	196,516
2022-04-20	$0.83	$0.87	$0.83	$0.84	$0.84	143,497
2022-04-19	$0.83	$0.94	$0.81	$0.85	$0.85	745,434
2022-04-18	$0.90	$0.90	$0.80	$0.83	$0.83	428,984
2022-04-14	$0.84	$0.89	$0.84	$0.87	$0.87	219,633
2022-04-13	$0.83	$0.89	$0.81	$0.89	$0.89	457,261
2022-04-12	$0.85	$0.88	$0.81	$0.83	$0.83	559,731
2022-04-11	$0.93	$0.94	$0.84	$0.88	$0.88	1,086,607
2022-04-08	$1.08	$1.09	$0.93	$0.96	$0.96	3,048,734
2022-04-07	$1.37	$1.46	$1.07	$1.19	$1.19	33,835,410
2022-04-06	$1.01	$1.02	$1.00	$1.00	$1.00	22,949
2022-04-05	$1.03	$1.05	$1.00	$1.01	$1.01	82,739
2022-04-04	$1.05	$1.08	$1.01	$1.04	$1.04	63,522
2022-04-01	$1.05	$1.10	$1.04	$1.05	$1.05	40,003
2022-03-31	$1.09	$1.10	$1.02	$1.03	$1.03	36,241
2022-03-30	$1.02	$1.05	$1.02	$1.04	$1.04	62,651
2022-03-29	$1.15	$1.15	$1.01	$1.02	$1.02	142,657
2022-03-28	$1.10	$1.13	$1.02	$1.04	$1.04	95,676
2022-03-25	$1.03	$1.03	$0.99	$1.01	$1.01	85,183
2022-03-24	$1.01	$1.04	$0.97	$1.01	$1.01	120,120
2022-03-23	$0.96	$1.00	$0.95	$0.97	$0.97	97,861
2022-03-22	$0.95	$1.01	$0.95	$0.99	$0.99	22,311
2022-03-21	$1.00	$1.00	$0.94	$0.98	$0.98	28,945
2022-03-18	$1.05	$1.05	$0.93	$1.01	$1.01	68,321
2022-03-17	$0.94	$0.96	$0.90	$0.96	$0.96	62,963
2022-03-16	$0.89	$0.94	$0.86	$0.94	$0.94	70,505
2022-03-15	$0.86	$0.90	$0.83	$0.86	$0.86	77,314
2022-03-14	$0.90	$0.96	$0.85	$0.85	$0.85	109,685
2022-03-11	$1.00	$1.02	$0.89	$0.90	$0.90	196,853
2022-03-10	$1.01	$1.01	$0.96	$0.99	$0.99	178,180
2022-03-09	$1.07	$1.07	$1.01	$1.01	$1.01	12,317
2022-03-08	$0.97	$1.01	$0.97	$0.99	$0.99	61,984
2022-03-07	$1.00	$1.01	$0.97	$0.98	$0.98	66,296
2022-03-04	$1.03	$1.03	$1.01	$1.01	$1.01	2,584
2022-03-03	$1.10	$1.10	$1.00	$1.02	$1.02	66,689
2022-03-02	$1.10	$1.10	$1.06	$1.07	$1.07	15,031
2022-03-01	$1.03	$1.09	$1.03	$1.06	$1.06	22,054
2022-02-28	$1.05	$1.08	$1.00	$1.05	$1.05	18,643
2022-02-25	$1.05	$1.10	$1.04	$1.06	$1.06	34,640
2022-02-24	$1.00	$1.05	$0.98	$1.02	$1.02	36,287
2022-02-23	$1.09	$1.12	$0.98	$1.04	$1.04	147,553
2022-02-22	$1.08	$1.10	$1.04	$1.05	$1.05	30,232
2022-02-18	$1.01	$1.08	$1.01	$1.06	$1.06	38,859
2022-02-17	$1.06	$1.08	$1.00	$1.06	$1.06	144,996
2022-02-16	$1.19	$1.19	$1.04	$1.04	$1.04	156,127
2022-02-15	$1.09	$1.12	$1.07	$1.10	$1.10	23,416
2022-02-14	$1.12	$1.15	$1.06	$1.10	$1.10	46,514
2022-02-11	$1.12	$1.18	$1.07	$1.08	$1.08	74,196
2022-02-10	$1.16	$1.18	$1.11	$1.14	$1.14	92,396
2022-02-09	$1.20	$1.20	$1.15	$1.16	$1.16	63,658
2022-02-08	$1.14	$1.19	$1.11	$1.17	$1.17	65,274
2022-02-07	$1.21	$1.27	$1.10	$1.16	$1.16	117,368
2022-02-04	$1.26	$1.26	$1.21	$1.23	$1.23	40,694
2022-02-03	$1.30	$1.31	$1.25	$1.25	$1.25	18,309
2022-02-02	$1.31	$1.36	$1.28	$1.30	$1.30	43,789
2022-02-01	$1.40	$1.40	$1.30	$1.31	$1.31	91,587
2022-01-31	$1.40	$1.40	$1.30	$1.34	$1.34	94,626
2022-01-28	$1.27	$1.34	$1.25	$1.30	$1.30	89,018
2022-01-27	$1.29	$1.33	$1.25	$1.27	$1.27	61,954
2022-01-26	$1.31	$1.37	$1.28	$1.31	$1.31	42,115
2022-01-25	$1.29	$1.33	$1.25	$1.32	$1.32	42,622
2022-01-24	$1.38	$1.38	$1.19	$1.33	$1.33	186,538
2022-01-21	$1.45	$1.45	$1.35	$1.36	$1.36	163,399
2022-01-20	$1.39	$1.47	$1.37	$1.44	$1.44	204,491
2022-01-19	$1.29	$1.44	$1.29	$1.38	$1.38	275,237
2022-01-18	$1.33	$1.36	$1.27	$1.27	$1.27	129,377
2022-01-14	$1.38	$1.40	$1.31	$1.36	$1.36	176,106
2022-01-13	$1.33	$1.45	$1.27	$1.36	$1.36	364,649
2022-01-12	$1.23	$1.36	$1.22	$1.30	$1.30	300,667
2022-01-11	$1.25	$1.30	$1.20	$1.25	$1.25	264,523
2022-01-10	$1.43	$1.45	$1.25	$1.26	$1.26	469,721
2022-01-07	$1.37	$1.49	$1.26	$1.40	$1.40	1,765,486
2022-01-06	$1.18	$1.44	$1.15	$1.38	$1.38	3,331,531
2022-01-05	$1.19	$1.19	$1.14	$1.16	$1.16	125,113
2022-01-04	$1.12	$1.15	$1.12	$1.15	$1.15	58,360
2022-01-03	$1.10	$1.15	$1.10	$1.11	$1.11	99,186
2021-12-31	$1.16	$1.16	$1.13	$1.14	$1.14	99,821
2021-12-30	$1.15	$1.17	$1.14	$1.15	$1.15	65,865
2021-12-29	$1.18	$1.18	$1.05	$1.15	$1.15	181,788
2021-12-28	$1.19	$1.20	$1.13	$1.17	$1.17	54,428
2021-12-27	$1.21	$1.22	$1.18	$1.18	$1.18	59,053
2021-12-23	$1.17	$1.21	$1.16	$1.21	$1.21	93,506
2021-12-22	$1.17	$1.23	$1.16	$1.19	$1.19	32,485
2021-12-21	$1.18	$1.21	$1.17	$1.18	$1.18	31,897
2021-12-20	$1.16	$1.21	$1.14	$1.17	$1.17	52,346
2021-12-17	$1.20	$1.24	$1.20	$1.21	$1.21	21,081
2021-12-16	$1.20	$1.24	$1.18	$1.21	$1.21	41,655
2021-12-15	$1.21	$1.24	$1.19	$1.21	$1.21	33,369
2021-12-14	$1.26	$1.26	$1.22	$1.22	$1.22	10,520
2021-12-13	$1.29	$1.29	$1.23	$1.24	$1.24	37,127
2021-12-10	$1.30	$1.31	$1.25	$1.28	$1.28	13,435
2021-12-09	$1.28	$1.34	$1.28	$1.28	$1.28	49,719
2021-12-08	$1.32	$1.32	$1.26	$1.28	$1.28	22,374
2021-12-07	$1.22	$1.26	$1.21	$1.25	$1.25	18,315
2021-12-06	$1.34	$1.34	$1.18	$1.23	$1.23	42,966
2021-12-03	$1.23	$1.27	$1.18	$1.19	$1.19	127,306
2021-12-02	$1.23	$1.27	$1.21	$1.24	$1.24	27,437
2021-12-01	$1.29	$1.37	$1.22	$1.24	$1.24	120,230
2021-11-30	$1.36	$1.37	$1.25	$1.27	$1.27	68,985
2021-11-29	$1.31	$1.39	$1.29	$1.35	$1.35	41,731
2021-11-26	$1.35	$1.35	$1.27	$1.31	$1.31	50,025
2021-11-24	$1.24	$1.39	$1.22	$1.29	$1.29	142,805
2021-11-23	$1.19	$1.28	$1.19	$1.26	$1.26	81,567
2021-11-22	$1.27	$1.27	$1.18	$1.20	$1.20	110,688
2021-11-19	$1.26	$1.28	$1.26	$1.27	$1.27	94,937
2021-11-18	$1.27	$1.28	$1.25	$1.26	$1.26	35,496
2021-11-17	$1.31	$1.31	$1.25	$1.28	$1.28	61,767
2021-11-16	$1.32	$1.32	$1.24	$1.30	$1.30	138,209
2021-11-15	$1.35	$1.35	$1.32	$1.32	$1.32	45,511
2021-11-12	$1.37	$1.38	$1.31	$1.35	$1.35	72,669
2021-11-11	$1.40	$1.40	$1.33	$1.36	$1.36	36,270
2021-11-10	$1.37	$1.40	$1.35	$1.36	$1.36	50,443
2021-11-09	$1.38	$1.42	$1.37	$1.38	$1.38	10,209
2021-11-08	$1.44	$1.44	$1.37	$1.39	$1.39	54,915
2021-11-05	$1.42	$1.44	$1.37	$1.42	$1.42	80,923
2021-11-04	$1.41	$1.43	$1.40	$1.43	$1.43	37,571
2021-11-03	$1.39	$1.41	$1.39	$1.41	$1.41	13,001
2021-11-02	$1.41	$1.41	$1.38	$1.39	$1.39	26,214
2021-11-01	$1.39	$1.41	$1.38	$1.40	$1.40	40,088
2021-10-29	$1.35	$1.40	$1.35	$1.39	$1.39	25,327
2021-10-28	$1.34	$1.38	$1.33	$1.35	$1.35	30,526
2021-10-27	$1.38	$1.39	$1.35	$1.36	$1.36	44,517
2021-10-26	$1.32	$1.37	$1.32	$1.37	$1.37	46,098
2021-10-25	$1.35	$1.35	$1.31	$1.33	$1.33	35,990
2021-10-22	$1.36	$1.37	$1.35	$1.36	$1.36	8,439
2021-10-21	$1.38	$1.39	$1.36	$1.38	$1.38	34,528
2021-10-20	$1.40	$1.45	$1.35	$1.39	$1.39	188,589
2021-10-19	$1.30	$1.33	$1.29	$1.33	$1.33	51,782
2021-10-18	$1.28	$1.31	$1.26	$1.30	$1.30	59,743
2021-10-15	$1.29	$1.29	$1.26	$1.27	$1.27	46,497
2021-10-14	$1.29	$1.30	$1.27	$1.29	$1.29	30,616
2021-10-13	$1.30	$1.32	$1.28	$1.29	$1.29	20,659
2021-10-12	$1.30	$1.40	$1.24	$1.29	$1.29	92,752
2021-10-11	$1.38	$1.38	$1.24	$1.29	$1.29	153,368
2021-10-08	$1.46	$1.47	$1.32	$1.38	$1.38	210,036
2021-10-07	$1.44	$1.47	$1.44	$1.45	$1.45	25,053
2021-10-06	$1.48	$1.48	$1.43	$1.46	$1.46	18,442
2021-10-05	$1.41	$1.49	$1.41	$1.47	$1.47	58,112
2021-10-04	$1.51	$1.51	$1.44	$1.44	$1.44	52,933
2021-10-01	$1.48	$1.50	$1.44	$1.46	$1.46	53,417
2021-09-30	$1.46	$1.50	$1.43	$1.48	$1.48	82,470
2021-09-29	$1.47	$1.49	$1.46	$1.46	$1.46	29,421
2021-09-28	$1.47	$1.51	$1.46	$1.46	$1.46	35,832
2021-09-27	$1.49	$1.50	$1.47	$1.49	$1.49	36,635
2021-09-24	$1.46	$1.48	$1.45	$1.47	$1.47	33,722
2021-09-23	$1.44	$1.48	$1.44	$1.47	$1.47	52,356
2021-09-22	$1.46	$1.50	$1.43	$1.47	$1.47	44,862
2021-09-21	$1.44	$1.47	$1.42	$1.43	$1.43	47,909
2021-09-20	$1.47	$1.57	$1.41	$1.41	$1.41	61,015
2021-09-17	$1.48	$1.52	$1.46	$1.46	$1.46	131,563
2021-09-16	$1.45	$1.50	$1.44	$1.48	$1.48	19,056
2021-09-15	$1.52	$1.52	$1.42	$1.43	$1.43	150,073
2021-09-14	$1.56	$1.56	$1.45	$1.50	$1.50	184,938
2021-09-13	$1.58	$1.58	$1.51	$1.53	$1.53	92,904
2021-09-10	$1.57	$1.58	$1.53	$1.55	$1.55	36,386
2021-09-09	$1.53	$1.59	$1.53	$1.58	$1.58	47,991
2021-09-08	$1.59	$1.60	$1.49	$1.52	$1.52	249,531
2021-09-07	$1.60	$1.64	$1.57	$1.60	$1.60	70,267
2021-09-03	$1.61	$1.64	$1.57	$1.61	$1.61	146,176
2021-09-02	$1.61	$1.65	$1.56	$1.62	$1.62	139,759
2021-09-01	$1.63	$1.63	$1.56	$1.62	$1.62	77,169
2021-08-31	$1.52	$1.65	$1.50	$1.56	$1.56	339,883
2021-08-30	$1.47	$1.54	$1.45	$1.50	$1.50	262,593
2021-08-27	$1.48	$1.52	$1.48	$1.48	$1.48	41,928
2021-08-26	$1.44	$1.48	$1.44	$1.48	$1.48	18,711
2021-08-25	$1.45	$1.48	$1.44	$1.45	$1.45	42,571
2021-08-24	$1.42	$1.48	$1.38	$1.47	$1.47	109,961
2021-08-23	$1.46	$1.47	$1.40	$1.40	$1.40	106,724
2021-08-20	$1.46	$1.48	$1.41	$1.44	$1.44	73,655
2021-08-19	$1.45	$1.48	$1.41	$1.44	$1.44	87,294
2021-08-18	$1.48	$1.50	$1.46	$1.48	$1.48	147,423
2021-08-17	$1.51	$1.52	$1.47	$1.48	$1.48	39,516
2021-08-16	$1.52	$1.54	$1.47	$1.52	$1.52	52,593
2021-08-13	$1.57	$1.59	$1.51	$1.51	$1.51	65,275
2021-08-12	$1.64	$1.64	$1.56	$1.56	$1.56	111,887
2021-08-11	$1.59	$1.63	$1.57	$1.63	$1.63	108,345
2021-08-10	$1.58	$1.63	$1.57	$1.59	$1.59	72,109
2021-08-09	$1.58	$1.58	$1.55	$1.58	$1.58	22,914
2021-08-06	$1.54	$1.59	$1.54	$1.57	$1.57	72,265
2021-08-05	$1.52	$1.57	$1.51	$1.54	$1.54	59,905
2021-08-04	$1.52	$1.55	$1.50	$1.53	$1.53	132,904
2021-08-03	$1.61	$1.61	$1.52	$1.55	$1.55	61,935
2021-08-02	$1.59	$1.60	$1.57	$1.59	$1.59	12,273
2021-07-30	$1.57	$1.61	$1.54	$1.59	$1.59	36,488
2021-07-29	$1.53	$1.61	$1.53	$1.58	$1.58	61,017
2021-07-28	$1.50	$1.56	$1.50	$1.54	$1.54	53,450
2021-07-27	$1.53	$1.53	$1.45	$1.49	$1.49	155,275
2021-07-26	$1.54	$1.64	$1.47	$1.53	$1.53	38,227
2021-07-23	$1.66	$1.70	$1.51	$1.51	$1.51	277,350
2021-07-22	$1.57	$1.71	$1.57	$1.65	$1.65	185,050
2021-07-21	$1.43	$1.61	$1.36	$1.57	$1.57	415,687
2021-07-20	$1.45	$1.51	$1.39	$1.42	$1.42	403,242
2021-07-19	$1.46	$1.51	$1.40	$1.45	$1.45	239,032
2021-07-16	$1.64	$1.69	$1.44	$1.47	$1.47	419,690
2021-07-15	$1.69	$1.70	$1.57	$1.59	$1.59	260,946
2021-07-14	$1.81	$1.81	$1.70	$1.71	$1.71	187,331
2021-07-13	$1.89	$1.90	$1.80	$1.80	$1.80	117,205
2021-07-12	$1.90	$1.94	$1.89	$1.90	$1.90	42,153
2021-07-09	$1.91	$1.97	$1.88	$1.93	$1.93	239,943
2021-07-08	$1.95	$1.95	$1.88	$1.88	$1.88	298,016
2021-07-07	$1.97	$1.99	$1.90	$1.95	$1.95	50,579
2021-07-06	$1.95	$1.97	$1.92	$1.97	$1.97	70,274
2021-07-02	$1.97	$2.00	$1.90	$1.92	$1.92	106,169
2021-07-01	$1.96	$2.00	$1.89	$2.00	$2.00	349,171
2021-06-30	$1.99	$2.13	$1.97	$1.98	$1.98	870,346
2021-06-29	$2.08	$2.09	$1.98	$2.02	$2.02	126,047
2021-06-28	$2.10	$2.12	$2.05	$2.05	$2.05	50,882
2021-06-25	$2.09	$2.13	$2.03	$2.13	$2.13	229,288
2021-06-24	$2.08	$2.12	$2.04	$2.12	$2.12	124,709
2021-06-23	$2.08	$2.11	$2.05	$2.10	$2.10	106,067
2021-06-22	$2.07	$2.13	$1.98	$2.13	$2.13	372,274
2021-06-21	$2.08	$2.08	$1.98	$2.08	$2.08	151,875
2021-06-18	$2.06	$2.18	$2.04	$2.04	$2.04	473,402
2021-06-17	$2.07	$2.16	$2.02	$2.16	$2.16	168,031
2021-06-16	$2.03	$2.11	$2.00	$2.11	$2.11	291,550
2021-06-15	$2.01	$2.08	$1.94	$2.02	$2.02	87,961
2021-06-14	$1.95	$2.08	$1.91	$2.04	$2.04	433,273
2021-06-11	$2.04	$2.04	$1.91	$1.97	$1.97	280,877
2021-06-10	$2.01	$2.05	$2.00	$2.01	$2.01	528,711
2021-06-09	$1.97	$2.09	$1.96	$2.03	$2.03	465,194
2021-06-08	$2.25	$2.27	$1.96	$2.00	$2.00	896,898
2021-06-07	$2.25	$2.75	$2.05	$2.19	$2.19	2,940,791
2021-06-04	$2.02	$2.30	$1.98	$2.27	$2.27	647,653
2021-06-03	$1.93	$2.10	$1.84	$2.10	$2.10	769,579
2021-06-02	$1.89	$1.98	$1.89	$1.96	$1.96	344,318
2021-06-01	$1.88	$1.95	$1.88	$1.91	$1.91	537,607
2021-05-28	$1.91	$1.95	$1.83	$1.87	$1.87	412,207
2021-05-27	$1.89	$1.89	$1.80	$1.89	$1.89	405,280
2021-05-26	$1.85	$1.88	$1.79	$1.85	$1.85	331,815
2021-05-25	$1.80	$1.84	$1.74	$1.81	$1.81	235,851
2021-05-24	$1.79	$1.85	$1.75	$1.80	$1.80	507,188
2021-05-21	$1.74	$1.79	$1.71	$1.79	$1.79	121,629
2021-05-20	$1.76	$1.80	$1.70	$1.74	$1.74	108,820
2021-05-19	$1.63	$1.72	$1.60	$1.71	$1.71	80,567
2021-05-18	$1.62	$1.67	$1.60	$1.64	$1.64	100,128
2021-05-17	$1.60	$1.64	$1.56	$1.63	$1.63	125,133
2021-05-14	$1.53	$1.61	$1.48	$1.56	$1.56	119,900
2021-05-13	$1.61	$1.65	$1.44	$1.49	$1.49	254,362
2021-05-12	$1.65	$1.69	$1.57	$1.61	$1.61	106,106
2021-05-11	$1.70	$1.77	$1.63	$1.65	$1.65	221,437
2021-05-10	$1.80	$1.85	$1.70	$1.76	$1.76	139,938
2021-05-07	$1.81	$1.88	$1.75	$1.81	$1.81	549,335
2021-05-06	$1.72	$1.78	$1.65	$1.78	$1.78	339,312
2021-05-05	$1.75	$1.94	$1.70	$1.73	$1.73	2,437,980
2021-05-04	$1.91	$1.91	$1.70	$1.77	$1.77	317,266
2021-05-03	$1.83	$1.96	$1.75	$1.88	$1.88	1,003,086
2021-04-30	$1.60	$1.90	$1.59	$1.80	$1.80	1,785,488
2021-04-29	$1.62	$1.63	$1.50	$1.59	$1.59	686,514
2021-04-28	$1.65	$1.68	$1.58	$1.62	$1.62	176,192
2021-04-27	$1.76	$1.76	$1.58	$1.64	$1.64	341,974
2021-04-26	$1.70	$1.78	$1.60	$1.73	$1.73	441,856
2021-04-23	$1.66	$1.71	$1.59	$1.70	$1.70	203,030
2021-04-22	$1.63	$1.66	$1.55	$1.65	$1.65	146,815
2021-04-21	$1.55	$1.68	$1.52	$1.64	$1.64	151,410
2021-04-20	$1.56	$1.60	$1.47	$1.57	$1.57	206,115
2021-04-19	$1.66	$1.68	$1.56	$1.56	$1.56	123,577
2021-04-16	$1.73	$1.73	$1.63	$1.68	$1.68	93,595
2021-04-15	$1.72	$1.74	$1.66	$1.74	$1.74	161,555
2021-04-14	$1.72	$1.77	$1.64	$1.65	$1.65	299,753
2021-04-13	$1.64	$1.74	$1.59	$1.70	$1.70	307,113
2021-04-12	$1.73	$1.75	$1.62	$1.63	$1.63	209,206
2021-04-09	$1.78	$1.78	$1.71	$1.73	$1.73	177,772
2021-04-08	$1.78	$1.84	$1.70	$1.78	$1.78	921,271
2021-04-07	$1.69	$1.80	$1.67	$1.74	$1.74	478,409
2021-04-06	$1.65	$1.75	$1.62	$1.74	$1.74	459,646
2021-04-05	$1.73	$1.74	$1.63	$1.65	$1.65	301,168
2021-04-01	$1.62	$1.72	$1.61	$1.68	$1.68	282,756
2021-03-31	$1.66	$1.75	$1.62	$1.65	$1.65	815,445
2021-03-30	$1.58	$1.71	$1.57	$1.66	$1.66	190,238
2021-03-29	$1.70	$1.70	$1.56	$1.57	$1.57	274,731
2021-03-26	$1.65	$1.68	$1.60	$1.66	$1.66	389,307
2021-03-25	$1.64	$1.68	$1.60	$1.63	$1.63	639,975
2021-03-24	$1.63	$1.71	$1.55	$1.62	$1.62	4,071,088
2021-03-23	$1.93	$1.93	$1.73	$1.73	$1.73	642,704
2021-03-22	$2.06	$2.09	$1.87	$1.90	$1.90	559,646
2021-03-19	$2.26	$2.30	$2.06	$2.06	$2.06	255,741
2021-03-18	$2.30	$2.38	$2.18	$2.21	$2.21	358,401
2021-03-17	$2.08	$2.30	$2.06	$2.26	$2.26	349,875
2021-03-16	$2.23	$2.38	$2.05	$2.11	$2.11	566,218
2021-03-15	$2.20	$2.26	$2.19	$2.23	$2.23	121,807
2021-03-12	$2.31	$2.35	$2.16	$2.19	$2.19	340,401
2021-03-11	$2.25	$2.66	$2.11	$2.47	$2.47	707,735
2021-03-10	$2.08	$2.14	$2.05	$2.11	$2.11	26,511
2021-03-09	$2.11	$2.17	$2.05	$2.11	$2.11	124,910
2021-03-08	$2.00	$2.12	$1.92	$2.11	$2.11	99,367
2021-03-05	$1.77	$1.94	$1.76	$1.94	$1.94	119,988
2021-03-04	$2.08	$2.11	$1.77	$1.82	$1.82	270,070
2021-03-03	$2.15	$2.21	$2.08	$2.08	$2.08	321,017
2021-03-02	$2.19	$2.24	$2.12	$2.18	$2.18	87,672
2021-03-01	$2.15	$2.23	$2.10	$2.18	$2.18	151,807
2021-02-26	$2.22	$2.30	$2.01	$2.08	$2.08	290,701
2021-02-25	$2.31	$2.37	$2.10	$2.26	$2.26	485,439
2021-02-24	$2.32	$2.73	$2.31	$2.36	$2.36	2,030,613
2021-02-23	$2.54	$2.54	$2.24	$2.31	$2.31	348,702
2021-02-22	$2.40	$2.60	$2.36	$2.52	$2.52	723,386
2021-02-19	$2.30	$2.46	$2.30	$2.41	$2.41	161,302
2021-02-18	$2.60	$2.60	$2.20	$2.30	$2.30	598,830
2021-02-17	$2.48	$2.51	$2.37	$2.45	$2.45	263,544
2021-02-16	$2.60	$2.60	$2.41	$2.50	$2.50	217,348
2021-02-12	$2.43	$2.60	$2.27	$2.59	$2.59	699,492
2021-02-11	$2.55	$2.59	$2.42	$2.50	$2.50	317,372
2021-02-10	$2.41	$2.58	$2.31	$2.56	$2.56	726,242
2021-02-09	$2.15	$2.34	$2.12	$2.29	$2.29	414,409
2021-02-08	$2.11	$2.14	$2.03	$2.12	$2.12	320,405
2021-02-05	$1.97	$1.98	$1.86	$1.98	$1.98	240,217
2021-02-04	$2.03	$2.03	$1.79	$1.85	$1.85	424,049
2021-02-03	$1.77	$2.00	$1.73	$1.95	$1.95	641,999
2021-02-02	$1.67	$1.76	$1.61	$1.73	$1.73	208,651
2021-02-01	$1.67	$1.69	$1.61	$1.65	$1.65	76,879
2021-01-29	$1.61	$1.74	$1.60	$1.68	$1.68	259,183
2021-01-28	$1.66	$1.72	$1.55	$1.62	$1.62	170,866
2021-01-27	$1.78	$1.78	$1.65	$1.66	$1.66	263,405
2021-01-26	$1.79	$1.80	$1.75	$1.79	$1.79	192,968
2021-01-25	$1.73	$1.80	$1.69	$1.78	$1.78	135,490
2021-01-22	$1.78	$1.79	$1.67	$1.74	$1.74	168,800
2021-01-21	$1.75	$1.80	$1.71	$1.74	$1.74	223,811
2021-01-20	$1.77	$1.79	$1.65	$1.75	$1.75	306,882
2021-01-19	$1.86	$1.93	$1.71	$1.73	$1.73	638,512
2021-01-15	$1.75	$2.03	$1.71	$1.95	$1.95	468,948
2021-01-14	$1.96	$2.09	$1.74	$1.85	$1.85	1,830,483
2021-01-13	$1.70	$1.89	$1.65	$1.85	$1.85	764,152
2021-01-12	$1.66	$1.72	$1.57	$1.68	$1.68	543,838
2021-01-11	$1.59	$1.70	$1.57	$1.59	$1.59	414,298
2021-01-08	$1.59	$1.64	$1.51	$1.56	$1.56	376,527
2021-01-07	$1.58	$1.63	$1.51	$1.60	$1.60	291,131
2021-01-06	$1.53	$1.72	$1.53	$1.56	$1.56	1,237,164
2021-01-05	$1.60	$1.60	$1.51	$1.53	$1.53	318,445
2021-01-04	$1.39	$1.62	$1.39	$1.61	$1.61	606,444
2020-12-31	$1.36	$1.58	$1.31	$1.53	$1.53	1,358,125
2020-12-30	$1.61	$1.74	$1.30	$1.47	$1.47	15,857,560
2020-12-29	$1.29	$1.35	$1.17	$1.19	$1.19	431,293
2020-12-28	$1.13	$1.41	$1.13	$1.29	$1.29	785,710
2020-12-24	$1.23	$1.29	$1.09	$1.23	$1.23	253,606
2020-12-23	$1.14	$1.29	$1.11	$1.23	$1.23	981,905
2020-12-22	$1.09	$1.14	$1.09	$1.12	$1.12	143,669
2020-12-21	$1.06	$1.14	$1.05	$1.12	$1.12	255,274
2020-12-18	$1.03	$1.17	$1.01	$1.10	$1.10	1,111,548
2020-12-17	$1.00	$1.03	$0.99	$1.03	$1.03	168,392
2020-12-16	$1.00	$1.02	$0.96	$0.99	$0.99	254,350
2020-12-15	$1.02	$1.04	$1.00	$1.01	$1.01	130,125
2020-12-14	$1.03	$1.07	$1.00	$1.01	$1.01	211,462
2020-12-11	$1.03	$1.05	$1.01	$1.03	$1.03	183,013
2020-12-10	$1.06	$1.07	$1.03	$1.05	$1.05	119,822
2020-12-09	$1.09	$1.09	$1.02	$1.06	$1.06	276,713
2020-12-08	$1.09	$1.11	$1.07	$1.09	$1.09	199,028
2020-12-07	$1.11	$1.11	$1.07	$1.08	$1.08	163,014
2020-12-04	$1.08	$1.12	$1.08	$1.09	$1.09	261,488
2020-12-03	$1.08	$1.10	$1.06	$1.07	$1.07	141,082
2020-12-02	$1.08	$1.11	$1.06	$1.08	$1.08	159,369
2020-12-01	$1.14	$1.18	$1.06	$1.06	$1.06	321,336
2020-11-30	$1.13	$1.14	$1.10	$1.12	$1.12	223,157
2020-11-27	$1.15	$1.23	$1.13	$1.15	$1.15	372,025
2020-11-25	$1.10	$1.14	$1.10	$1.10	$1.10	326,470
2020-11-24	$1.15	$1.15	$1.10	$1.12	$1.12	421,727
2020-11-23	$1.04	$1.20	$1.03	$1.17	$1.17	1,017,515
2020-11-20	$1.07	$1.07	$1.02	$1.04	$1.04	268,304
2020-11-19	$1.02	$1.07	$1.01	$1.06	$1.06	550,659
2020-11-18	$1.02	$1.05	$1.01	$1.03	$1.03	557,771
2020-11-17	$1.10	$1.14	$1.04	$1.04	$1.04	958,792
2020-11-16	$1.13	$1.15	$1.02	$1.05	$1.05	1,189,634
2020-11-13	$1.28	$1.44	$1.15	$1.22	$1.22	2,902,278
2020-11-12	$1.62	$2.54	$1.41	$1.52	$1.52	95,426,389
2020-11-11	$0.80	$0.83	$0.78	$0.83	$0.83	779,233
2020-11-10	$0.81	$0.81	$0.76	$0.79	$0.79	38,828
2020-11-09	$0.80	$0.83	$0.79	$0.81	$0.81	111,975
2020-11-06	$0.84	$0.84	$0.80	$0.83	$0.83	66,460
2020-11-05	$0.81	$0.85	$0.78	$0.84	$0.84	176,201
2020-11-04	$0.80	$0.82	$0.77	$0.77	$0.77	133,935
2020-11-03	$0.81	$0.82	$0.78	$0.80	$0.80	80,715
2020-11-02	$0.81	$0.82	$0.76	$0.79	$0.79	68,759
2020-10-30	$0.78	$0.80	$0.77	$0.80	$0.80	120,618
2020-10-29	$0.79	$0.82	$0.78	$0.79	$0.79	85,113
2020-10-28	$0.79	$0.82	$0.78	$0.80	$0.80	135,087
2020-10-27	$0.86	$0.86	$0.79	$0.79	$0.79	96,020
2020-10-26	$0.87	$0.89	$0.81	$0.84	$0.84	97,160
2020-10-23	$0.95	$0.96	$0.83	$0.85	$0.85	356,965
2020-10-22	$0.79	$0.95	$0.79	$0.93	$0.93	1,069,977
2020-10-21	$0.79	$0.85	$0.76	$0.80	$0.80	326,344
2020-10-20	$0.74	$0.80	$0.74	$0.76	$0.76	165,768
2020-10-19	$0.83	$0.84	$0.73	$0.74	$0.74	276,808
2020-10-16	$0.90	$0.90	$0.82	$0.83	$0.83	172,623
2020-10-15	$0.91	$0.98	$0.81	$0.88	$0.88	339,644
2020-10-14	$0.86	$1.03	$0.86	$0.96	$0.96	1,186,140
2020-10-13	$0.85	$0.95	$0.84	$0.92	$0.92	566,346
2020-10-12	$0.81	$0.92	$0.79	$0.85	$0.85	401,160
2020-10-09	$0.83	$0.83	$0.79	$0.82	$0.82	49,644
2020-10-08	$0.83	$0.87	$0.78	$0.84	$0.84	187,899
2020-10-07	$0.78	$0.83	$0.78	$0.80	$0.80	87,522
2020-10-06	$0.79	$0.85	$0.78	$0.78	$0.78	79,596
2020-10-05	$0.82	$0.84	$0.77	$0.80	$0.80	177,280
2020-10-02	$0.79	$0.80	$0.78	$0.79	$0.79	52,807
2020-10-01	$0.80	$0.83	$0.78	$0.80	$0.80	105,023
2020-09-30	$0.81	$1.09	$0.77	$0.78	$0.78	1,167,589
2020-09-29	$0.81	$0.81	$0.76	$0.80	$0.80	60,270
2020-09-28	$0.78	$0.84	$0.77	$0.80	$0.80	83,862
2020-09-25	$0.72	$0.80	$0.69	$0.75	$0.75	117,000
2020-09-24	$0.71	$0.74	$0.67	$0.71	$0.71	179,731
2020-09-23	$0.79	$0.85	$0.73	$0.74	$0.74	218,018
2020-09-22	$0.82	$0.82	$0.75	$0.76	$0.76	49,868
2020-09-21	$0.81	$0.86	$0.77	$0.77	$0.77	79,520
2020-09-18	$0.81	$0.85	$0.81	$0.81	$0.81	74,519
2020-09-17	$0.85	$0.87	$0.81	$0.84	$0.84	62,477
2020-09-16	$0.88	$0.90	$0.81	$0.86	$0.86	125,252
2020-09-15	$0.81	$0.87	$0.79	$0.86	$0.86	100,702
2020-09-14	$0.79	$0.82	$0.75	$0.82	$0.82	66,888
2020-09-11	$0.78	$0.82	$0.75	$0.80	$0.80	75,404
2020-09-10	$0.74	$0.88	$0.72	$0.78	$0.78	436,023
2020-09-09	$0.70	$0.74	$0.70	$0.74	$0.74	95,776
2020-09-08	$0.72	$0.74	$0.70	$0.73	$0.73	71,245
2020-09-04	$0.77	$0.79	$0.64	$0.70	$0.70	189,243
2020-09-03	$0.85	$0.90	$0.72	$0.75	$0.75	348,987
2020-09-02	$0.97	$0.99	$0.89	$0.90	$0.90	108,364
2020-09-01	$0.99	$0.99	$0.94	$0.99	$0.99	103,410
2020-08-31	$1.02	$1.05	$0.93	$0.99	$0.99	124,809
2020-08-28	$1.04	$1.06	$1.01	$1.02	$1.02	70,310
2020-08-27	$1.07	$1.08	$1.02	$1.02	$1.02	97,214
2020-08-26	$1.08	$1.13	$1.06	$1.06	$1.06	106,265
2020-08-25	$1.08	$1.10	$1.07	$1.10	$1.10	36,514
2020-08-24	$1.09	$1.12	$1.08	$1.10	$1.10	93,783
2020-08-21	$1.13	$1.13	$1.08	$1.09	$1.09	53,837
2020-08-20	$1.10	$1.13	$1.07	$1.12	$1.12	87,330
2020-08-19	$1.11	$1.18	$1.10	$1.11	$1.11	52,312
2020-08-18	$1.12	$1.14	$1.10	$1.11	$1.11	99,270
2020-08-17	$1.14	$1.20	$1.12	$1.14	$1.14	75,289
2020-08-14	$1.22	$1.26	$1.04	$1.16	$1.16	416,723
2020-08-13	$1.23	$1.29	$1.21	$1.22	$1.22	85,962
2020-08-12	$1.27	$1.29	$1.23	$1.23	$1.23	163,967
2020-08-11	$1.31	$1.33	$1.25	$1.27	$1.27	204,911
2020-08-10	$1.31	$1.37	$1.29	$1.31	$1.31	204,911
2020-08-07	$1.37	$1.41	$1.30	$1.31	$1.31	353,658
2020-08-06	$1.52	$1.57	$1.32	$1.35	$1.35	833,908
2020-08-05	$1.59	$2.59	$1.51	$1.62	$1.62	6,279,915
2020-08-04	$1.45	$1.63	$1.38	$1.58	$1.58	729,561
2020-08-03	$1.30	$1.43	$1.29	$1.32	$1.32	688,811
2020-07-31	$1.23	$1.37	$1.20	$1.31	$1.31	179,551
2020-07-30	$1.21	$1.25	$1.21	$1.25	$1.25	28,525
2020-07-29	$1.29	$1.29	$1.19	$1.23	$1.23	135,204
2020-07-28	$1.26	$1.35	$1.18	$1.29	$1.29	209,615
2020-07-27	$1.29	$1.45	$1.17	$1.20	$1.20	333,437
2020-07-24	$1.30	$1.30	$1.24	$1.25	$1.25	27,131
2020-07-23	$1.30	$1.30	$1.25	$1.26	$1.26	43,560
2020-07-22	$1.31	$1.34	$1.28	$1.28	$1.28	45,478
2020-07-21	$1.30	$1.40	$1.27	$1.28	$1.28	173,961
2020-07-20	$1.29	$1.35	$1.28	$1.30	$1.30	99,499
2020-07-17	$1.32	$1.34	$1.28	$1.30	$1.30	106,811
2020-07-16	$1.34	$1.38	$1.30	$1.30	$1.30	72,703
2020-07-15	$1.24	$1.43	$1.24	$1.31	$1.31	189,101
2020-07-14	$1.23	$1.28	$1.20	$1.25	$1.25	50,946
2020-07-13	$1.21	$1.26	$1.20	$1.23	$1.23	108,875
2020-07-10	$1.18	$1.25	$1.16	$1.19	$1.19	142,717
2020-07-09	$1.22	$1.24	$1.15	$1.18	$1.18	80,717
2020-07-08	$1.26	$1.27	$1.20	$1.21	$1.21	67,237
2020-07-07	$1.27	$1.29	$1.24	$1.26	$1.26	78,364
2020-07-06	$1.26	$1.29	$1.18	$1.26	$1.26	108,884
2020-07-02	$1.27	$1.27	$1.20	$1.22	$1.22	105,279
2020-07-01	$1.26	$1.29	$1.20	$1.22	$1.22	88,087
2020-06-30	$1.25	$1.41	$1.20	$1.25	$1.25	330,718
2020-06-29	$1.37	$1.45	$1.31	$1.36	$1.36	297,913
2020-06-26	$1.44	$1.44	$1.37	$1.37	$1.37	139,223
2020-06-25	$1.41	$1.48	$1.40	$1.43	$1.43	95,380
2020-06-24	$1.55	$1.55	$1.39	$1.43	$1.43	471,366
2020-06-23	$1.55	$1.62	$1.52	$1.57	$1.57	384,019
2020-06-22	$1.55	$1.65	$1.52	$1.53	$1.53	220,884
2020-06-19	$1.52	$1.72	$1.50	$1.53	$1.53	434,595
2020-06-18	$1.77	$1.77	$1.51	$1.54	$1.54	617,870
2020-06-17	$1.90	$1.98	$1.66	$1.70	$1.70	820,904
2020-06-16	$1.68	$1.88	$1.57	$1.77	$1.77	660,315
2020-06-15	$1.50	$1.79	$1.43	$1.63	$1.63	353,404
2020-06-12	$1.65	$1.74	$1.52	$1.57	$1.57	123,016
2020-06-11	$1.74	$1.74	$1.52	$1.52	$1.52	316,688
2020-06-10	$1.93	$2.15	$1.76	$1.83	$1.83	770,045
2020-06-09	$1.65	$2.50	$1.60	$2.17	$2.17	1,146,706
2020-06-08	$1.75	$1.79	$1.62	$1.65	$1.65	292,716
2020-06-05	$1.60	$1.74	$1.60	$1.70	$1.70	341,954
2020-06-04	$1.60	$1.68	$1.56	$1.59	$1.59	159,628
2020-06-03	$1.55	$1.65	$1.50	$1.59	$1.59	456,635
2020-06-02	$1.50	$1.56	$1.50	$1.54	$1.54	90,153
2020-06-01	$1.52	$1.54	$1.50	$1.51	$1.51	38,744
2020-05-29	$1.58	$1.58	$1.49	$1.54	$1.54	106,419
2020-05-28	$1.57	$1.60	$1.54	$1.55	$1.55	43,332
2020-05-27	$1.65	$1.65	$1.57	$1.59	$1.59	80,991
2020-05-26	$1.65	$1.65	$1.58	$1.63	$1.63	71,462
2020-05-22	$1.61	$1.68	$1.60	$1.62	$1.62	90,133
2020-05-21	$1.64	$1.69	$1.60	$1.61	$1.61	51,627
2020-05-20	$1.57	$1.69	$1.53	$1.67	$1.67	280,194
2020-05-19	$1.61	$1.65	$1.55	$1.60	$1.60	67,550
2020-05-18	$1.71	$1.71	$1.57	$1.62	$1.62	154,326
2020-05-15	$1.65	$1.80	$1.55	$1.66	$1.66	459,794
2020-05-14	$1.53	$1.67	$1.50	$1.54	$1.54	330,911
2020-05-13	$1.70	$1.70	$1.51	$1.56	$1.56	184,344
2020-05-12	$1.72	$1.72	$1.60	$1.66	$1.66	271,314
2020-05-11	$1.72	$1.82	$1.68	$1.69	$1.69	138,042
2020-05-08	$1.71	$1.85	$1.65	$1.71	$1.71	230,447
2020-05-07	$1.73	$1.79	$1.64	$1.74	$1.74	221,645
2020-05-06	$1.69	$1.79	$1.61	$1.68	$1.68	405,297
2020-05-05	$1.57	$1.96	$1.54	$1.65	$1.65	1,370,399
2020-05-04	$1.49	$1.61	$1.42	$1.54	$1.54	110,997
2020-05-01	$1.42	$1.53	$1.42	$1.52	$1.52	74,870
2020-04-30	$1.60	$1.61	$1.40	$1.46	$1.46	137,058
2020-04-29	$1.41	$1.64	$1.38	$1.57	$1.57	368,481
2020-04-28	$1.39	$1.44	$1.38	$1.39	$1.39	84,164
2020-04-27	$1.40	$1.46	$1.38	$1.39	$1.39	149,377
2020-04-24	$1.50	$1.50	$1.42	$1.42	$1.42	130,815
2020-04-23	$1.52	$1.54	$1.40	$1.50	$1.50	106,319
2020-04-22	$1.60	$1.60	$1.53	$1.55	$1.55	73,866
2020-04-21	$1.58	$1.61	$1.55	$1.59	$1.59	72,027
2020-04-20	$1.58	$1.69	$1.58	$1.62	$1.62	71,625
2020-04-17	$1.66	$1.66	$1.58	$1.61	$1.61	114,477
2020-04-16	$1.70	$1.70	$1.60	$1.63	$1.63	74,693
2020-04-15	$1.79	$1.79	$1.54	$1.66	$1.66	185,743
2020-04-14	$1.79	$1.83	$1.65	$1.73	$1.73	314,102
2020-04-13	$1.58	$1.99	$1.50	$1.78	$1.78	1,384,048
2020-04-09	$1.38	$1.60	$1.36	$1.57	$1.57	559,628
2020-04-08	$1.38	$1.44	$1.32	$1.36	$1.36	222,108
2020-04-07	$1.50	$1.54	$1.38	$1.41	$1.41	165,153
2020-04-06	$1.35	$1.56	$1.30	$1.45	$1.45	248,594
2020-04-03	$1.59	$1.63	$1.33	$1.43	$1.43	282,316
2020-04-02	$1.60	$1.64	$1.55	$1.58	$1.58	209,068
2020-04-01	$1.76	$1.80	$1.56	$1.69	$1.69	384,145
2020-03-31	$1.61	$2.06	$1.55	$2.02	$2.02	906,126
2020-03-30	$1.95	$1.97	$1.58	$1.64	$1.64	608,928
2020-03-27	$2.02	$2.12	$1.82	$1.97	$1.97	1,038,573
2020-03-26	$2.15	$3.10	$1.95	$2.20	$2.20	7,196,735
2020-03-25	$3.15	$3.50	$2.11	$2.23	$2.23	7,289,926
2020-03-24	$2.00	$4.95	$1.55	$4.95	$4.95	32,046,564
2020-03-23	$0.50	$0.50	$0.42	$0.44	$0.44	99,160
2020-03-20	$0.47	$0.53	$0.42	$0.46	$0.46	57,284
2020-03-19	$0.44	$0.49	$0.42	$0.47	$0.47	36,923
2020-03-18	$0.50	$0.54	$0.45	$0.47	$0.47	106,485
2020-03-17	$0.50	$0.64	$0.44	$0.52	$0.52	555,977
2020-03-16	$0.57	$0.63	$0.50	$0.54	$0.54	218,055
2020-03-13	$0.67	$0.69	$0.51	$0.64	$0.64	248,080
2020-03-12	$0.76	$0.77	$0.64	$0.65	$0.65	259,486
2020-03-11	$0.95	$1.16	$0.75	$0.82	$0.82	3,546,882
2020-03-10	$0.69	$0.76	$0.62	$0.68	$0.68	100,036
2020-03-09	$0.74	$0.74	$0.50	$0.63	$0.63	148,057
2020-03-06	$0.76	$0.78	$0.71	$0.74	$0.74	53,833
2020-03-05	$0.79	$0.84	$0.76	$0.76	$0.76	227,738
2020-03-04	$0.78	$1.03	$0.77	$0.84	$0.84	837,412
2020-03-03	$0.85	$0.88	$0.79	$0.80	$0.80	172,081
2020-03-02	$0.95	$1.06	$0.81	$0.86	$0.86	687,579
2020-02-28	$0.85	$1.18	$0.74	$0.99	$0.99	1,802,153
2020-02-27	$0.81	$0.86	$0.77	$0.85	$0.85	72,988
2020-02-26	$0.85	$0.90	$0.82	$0.88	$0.88	125,449
2020-02-25	$0.88	$0.89	$0.83	$0.85	$0.85	116,324
2020-02-24	$0.83	$0.90	$0.83	$0.85	$0.85	54,169
2020-02-21	$0.85	$0.99	$0.83	$0.90	$0.90	107,851
2020-02-20	$0.85	$0.89	$0.84	$0.87	$0.87	102,467
2020-02-19	$0.92	$0.92	$0.82	$0.86	$0.86	288,164
2020-02-18	$0.98	$0.98	$0.90	$0.93	$0.93	197,271
2020-02-14	$1.02	$1.08	$0.96	$0.98	$0.98	427,475
2020-02-13	$1.01	$1.09	$0.93	$1.01	$1.01	570,583
2020-02-12	$1.14	$1.30	$0.97	$0.98	$0.98	842,843
2020-02-11	$1.07	$1.14	$0.99	$1.12	$1.12	196,027
2020-02-10	$1.04	$1.08	$0.98	$1.07	$1.07	42,615
2020-02-07	$0.96	$1.10	$0.96	$1.04	$1.04	71,672
2020-02-06	$1.10	$1.10	$0.93	$1.00	$1.00	99,839
2020-02-05	$1.01	$1.24	$1.01	$1.06	$1.06	417,095
2020-02-04	$1.10	$1.10	$1.00	$1.05	$1.05	59,594
2020-02-03	$1.04	$1.15	$1.01	$1.03	$1.03	91,926
2020-01-31	$1.15	$1.18	$1.05	$1.10	$1.10	97,414
2020-01-30	$1.17	$1.22	$1.11	$1.18	$1.18	88,278
2020-01-29	$1.13	$1.26	$1.13	$1.20	$1.20	183,420
2020-01-28	$1.17	$1.20	$1.10	$1.13	$1.13	60,580
2020-01-27	$1.20	$1.20	$1.10	$1.11	$1.11	65,606
2020-01-24	$1.22	$1.26	$1.13	$1.19	$1.19	126,701
2020-01-23	$1.26	$1.26	$1.12	$1.22	$1.22	115,250
2020-01-22	$1.28	$1.30	$1.19	$1.22	$1.22	218,641
2020-01-21	$1.40	$1.41	$1.26	$1.30	$1.30	222,907
2020-01-17	$1.41	$1.64	$1.30	$1.34	$1.34	1,183,131
2020-01-16	$1.44	$1.52	$1.36	$1.45	$1.45	39,397
2020-01-15	$1.47	$1.52	$1.30	$1.47	$1.47	63,221
2020-01-14	$1.42	$1.54	$1.28	$1.46	$1.46	113,023
2020-01-13	$1.58	$1.78	$1.35	$1.44	$1.44	377,005
2020-01-10	$1.66	$1.66	$1.48	$1.59	$1.59	44,628
2020-01-09	$1.64	$1.69	$1.43	$1.58	$1.58	142,552
2020-01-08	$1.79	$1.89	$1.50	$1.59	$1.59	161,317
2020-01-07	$1.60	$1.85	$1.46	$1.73	$1.73	107,658
2020-01-06	$1.65	$1.65	$1.45	$1.61	$1.61	63,478
2020-01-03	$1.60	$1.72	$1.41	$1.57	$1.57	64,373
2020-01-02	$1.37	$1.74	$1.31	$1.61	$1.61	121,925
2019-12-31	$1.65	$2.93	$1.28	$1.50	$1.50	581,244
2019-12-30	$1.55	$1.55	$1.49	$1.55	$1.55	27,435
2019-12-27	$1.60	$1.67	$1.47	$1.49	$1.49	54,312
2019-12-26	$1.53	$1.70	$1.51	$1.70	$1.70	40,653
2019-12-24	$1.50	$1.70	$1.50	$1.68	$1.68	29,165
2019-12-23	$1.54	$1.70	$1.40	$1.70	$1.70	34,767
2019-12-20	$1.51	$1.70	$1.49	$1.56	$1.56	47,564
2019-12-19	$1.64	$1.70	$1.50	$1.51	$1.51	21,874
2019-12-18	$1.48	$1.58	$1.48	$1.58	$1.58	16,644
2019-12-17	$1.43	$1.61	$1.43	$1.51	$1.51	12,252
2019-12-16	$1.50	$1.75	$1.50	$1.65	$1.65	31,058
2019-12-13	$1.73	$1.75	$1.55	$1.60	$1.60	22,036
2019-12-12	$1.40	$1.73	$1.40	$1.73	$1.73	65,103
2019-12-11	$1.60	$1.62	$1.35	$1.40	$1.40	88,019
2019-12-10	$1.79	$1.79	$1.54	$1.61	$1.61	26,696
2019-12-09	$1.88	$1.88	$1.53	$1.72	$1.72	79,722
2019-12-06	$1.62	$1.99	$1.62	$1.84	$1.84	139,426
2019-12-05	$2.16	$3.50	$1.82	$2.01	$2.01	1,244,542
2019-12-04	$1.81	$1.95	$1.80	$1.95	$1.95	4,675
2019-12-03	$1.77	$1.78	$1.76	$1.77	$1.77	1,348
2019-12-02	$1.91	$1.96	$1.77	$1.86	$1.86	9,176
2019-11-29	$1.96	$1.99	$1.91	$1.97	$1.97	1,611
2019-11-27	$1.93	$1.94	$1.65	$1.85	$1.85	18,569
2019-11-26	$1.99	$2.04	$1.75	$1.98	$1.98	19,267
2019-11-25	$2.03	$2.03	$2.00	$2.00	$2.00	1,466
2019-11-22	$2.20	$2.20	$1.97	$2.07	$2.07	11,670
2019-11-21	$2.27	$2.27	$2.10	$2.10	$2.10	5,034
2019-11-20	$2.11	$2.26	$2.10	$2.10	$2.10	4,161
2019-11-19	$2.26	$2.28	$2.10	$2.11	$2.11	7,667
2019-11-18	$2.19	$2.23	$1.54	$2.10	$2.10	3,927
2019-11-15	$2.10	$2.23	$1.95	$2.09	$2.09	18,232
2019-11-14	$2.15	$2.32	$1.95	$2.08	$2.08	27,764
2019-11-13	$2.20	$2.35	$1.97	$2.14	$2.14	34,929
2019-11-12	$2.54	$2.54	$2.41	$2.45	$2.45	2,607
2019-11-11	$2.40	$2.43	$2.17	$2.43	$2.43	4,966
2019-11-08	$2.51	$2.60	$2.42	$2.51	$2.51	12,225
2019-11-07	$2.73	$2.73	$2.50	$2.61	$2.61	4,654
2019-11-06	$2.64	$2.93	$2.61	$2.63	$2.63	27,104
2019-11-05	$2.65	$3.09	$2.25	$2.55	$2.55	118,441
2019-11-04	$2.60	$2.77	$2.33	$2.34	$2.34	15,451
2019-11-01	$2.75	$3.05	$2.52	$2.74	$2.74	23,774
2019-10-31	$2.63	$3.05	$2.62	$2.90	$2.90	18,911
2019-10-30	$2.65	$2.88	$2.42	$2.63	$2.63	8,196
2019-10-29	$2.82	$2.99	$2.65	$2.65	$2.65	9,176
2019-10-28	$2.90	$3.13	$2.85	$3.02	$3.02	14,470
2019-10-25	$2.86	$2.86	$2.75	$2.79	$2.79	1,612
2019-10-24	$2.86	$2.98	$2.50	$2.75	$2.75	10,324
2019-10-23	$3.00	$3.08	$2.66	$2.80	$2.80	16,833
2019-10-22	$3.00	$3.26	$3.00	$3.00	$3.00	3,976
2019-10-21	$3.20	$3.23	$3.05	$3.23	$3.23	2,229
2019-10-18	$3.06	$3.34	$2.95	$2.95	$2.95	4,264
2019-10-17	$3.00	$3.27	$3.00	$3.27	$3.27	3,242
2019-10-16	$3.04	$3.07	$2.75	$3.07	$3.07	7,402
2019-10-15	$3.03	$3.42	$3.02	$3.14	$3.14	8,517
2019-10-14	$2.83	$2.88	$2.71	$2.88	$2.88	1,346
2019-10-11	$2.87	$3.00	$2.76	$2.86	$2.86	10,384
2019-10-10	$2.92	$3.07	$2.92	$3.07	$3.07	379
2019-10-09	$3.21	$3.21	$2.95	$3.01	$3.01	2,720
2019-10-08	$3.11	$3.20	$2.96	$3.20	$3.20	2,308
2019-10-07	$3.07	$3.25	$2.94	$2.94	$2.94	3,491
2019-10-04	$3.12	$3.12	$3.12	$3.12	$3.12	539
2019-10-03	$3.18	$3.35	$3.10	$3.15	$3.15	8,817
2019-10-02	$3.20	$3.34	$3.18	$3.18	$3.18	7,024
2019-10-01	$3.28	$3.54	$3.19	$3.20	$3.20	21,628
2019-09-30	$3.45	$3.64	$3.25	$3.64	$3.64	6,718
2019-09-27	$3.55	$3.56	$3.14	$3.46	$3.46	15,974
2019-09-26	$3.53	$3.70	$3.50	$3.53	$3.53	5,884
2019-09-25	$3.62	$3.67	$3.50	$3.50	$3.50	1,504
2019-09-24	$3.63	$3.86	$3.38	$3.81	$3.81	28,935
2019-09-23	$4.00	$4.00	$3.59	$3.70	$3.70	24,267
2019-09-20	$3.86	$4.00	$3.71	$3.86	$3.86	50,842
2019-09-19	$3.92	$4.25	$3.55	$3.65	$3.65	24,573
2019-09-18	$4.05	$4.20	$3.88	$3.88	$3.88	42,438
2019-09-17	$3.96	$4.05	$3.81	$4.05	$4.05	20,409
2019-09-16	$3.95	$3.97	$3.68	$3.97	$3.97	14,474
2019-09-13	$3.83	$3.97	$3.77	$3.97	$3.97	6,829
2019-09-12	$3.90	$3.97	$3.65	$3.97	$3.97	10,522
2019-09-11	$4.00	$4.06	$3.81	$4.06	$4.06	12,804
2019-09-10	$3.85	$3.98	$3.80	$3.94	$3.94	9,867
2019-09-09	$3.90	$4.00	$3.74	$4.00	$4.00	5,276
2019-09-06	$3.91	$3.97	$3.90	$3.97	$3.97	741
2019-09-05	$3.87	$4.00	$3.81	$3.96	$3.96	2,519
2019-09-04	$3.90	$4.02	$3.90	$3.93	$3.93	1,416
2019-09-03	$3.82	$3.97	$3.82	$3.97	$3.97	986
2019-08-30	$3.92	$4.00	$3.84	$4.00	$4.00	9,841
2019-08-29	$4.07	$4.09	$3.93	$4.08	$4.08	540
2019-08-28	$3.90	$3.97	$3.80	$3.91	$3.91	7,745
2019-08-27	$3.98	$4.03	$3.75	$3.80	$3.80	11,575
2019-08-26	$3.95	$4.03	$3.95	$4.03	$4.03	1,195
2019-08-23	$3.95	$4.05	$3.95	$4.03	$4.03	5,366
2019-08-22	$4.12	$4.17	$3.96	$4.11	$4.11	11,522
2019-08-21	$4.18	$4.18	$3.96	$4.16	$4.16	1,178
2019-08-20	$3.77	$4.23	$3.77	$4.20	$4.20	8,398
2019-08-19	$4.25	$4.32	$3.85	$3.95	$3.95	32,843
2019-08-16	$3.80	$4.94	$3.80	$3.96	$3.96	79,626
2019-08-15	$3.67	$3.87	$3.50	$3.52	$3.52	7,816
2019-08-14	$4.37	$4.37	$3.62	$3.67	$3.67	38,410
2019-08-13	$4.35	$5.35	$3.94	$4.37	$4.37	191,054
2019-08-12	$3.87	$4.38	$3.87	$4.33	$4.33	1,482
2019-08-09	$4.00	$4.25	$3.85	$4.20	$4.20	4,611
2019-08-08	$3.90	$4.30	$3.90	$4.02	$4.02	1,094
2019-08-07	$3.91	$4.34	$3.90	$4.25	$4.25	8,527
2019-08-06	$4.00	$4.40	$3.88	$4.00	$4.00	11,360
2019-08-05	$3.85	$4.42	$3.85	$4.26	$4.26	3,758
2019-08-02	$3.87	$4.35	$3.85	$4.20	$4.20	2,496
2019-08-01	$4.00	$4.22	$3.45	$3.50	$3.50	11,588
2019-07-31	$4.00	$4.20	$3.86	$4.00	$4.00	8,313
2019-07-30	$3.79	$4.38	$3.56	$4.20	$4.20	15,546
2019-07-29	$3.29	$4.45	$3.29	$3.81	$3.81	9,557
2019-07-26	$3.20	$3.50	$3.20	$3.50	$3.50	7,862
2019-07-25	$3.62	$3.62	$3.21	$3.33	$3.33	3,903
2019-07-24	$3.26	$3.50	$3.01	$3.45	$3.45	6,709
2019-07-23	$3.16	$3.29	$2.83	$3.29	$3.29	5,384
2019-07-22	$3.29	$3.30	$2.75	$3.16	$3.16	13,740
2019-07-19	$3.60	$3.70	$2.71	$3.05	$3.05	16,942
2019-07-18	$3.69	$3.69	$3.45	$3.45	$3.45	1,434
2019-07-17	$3.60	$3.70	$3.56	$3.61	$3.61	2,070
2019-07-16	$3.99	$3.99	$3.61	$3.75	$3.75	4,893
2019-07-15	$3.75	$3.96	$3.74	$3.74	$3.74	1,651
2019-07-12	$4.02	$4.19	$3.27	$3.56	$3.56	14,003
2019-07-11	$4.06	$4.16	$3.85	$3.85	$3.85	4,868
2019-07-10	$3.90	$4.17	$3.90	$4.17	$4.17	2,609
2019-07-09	$4.20	$4.60	$3.85	$4.18	$4.18	5,674
2019-07-08	$4.59	$4.60	$4.20	$4.20	$4.20	5,228
2019-07-05	$4.30	$4.33	$4.20	$4.29	$4.29	2,759
2019-07-03	$4.20	$4.20	$4.20	$4.20	$4.20	8
2019-07-02	$4.20	$4.38	$4.20	$4.20	$4.20	4,983
2019-07-01	$4.23	$4.40	$4.20	$4.40	$4.40	7,573
2019-06-28	$4.14	$4.14	$3.90	$3.99	$3.99	2,134
2019-06-27	$4.09	$4.28	$3.80	$3.92	$3.92	1,714
2019-06-26	$3.80	$3.92	$3.80	$3.80	$3.80	2,325
2019-06-25	$3.87	$4.03	$3.80	$3.80	$3.80	9,975
2019-06-24	$4.35	$4.35	$3.80	$4.13	$4.13	15,802
2019-06-21	$4.55	$4.55	$4.03	$4.03	$4.03	15,603
2019-06-20	$4.61	$4.61	$4.32	$4.57	$4.57	11,943
2019-06-19	$4.80	$5.00	$4.25	$4.70	$4.70	22,373
2019-06-18	$5.08	$5.10	$4.80	$4.98	$4.98	3,499
2019-06-17	$4.96	$5.15	$4.81	$5.00	$5.00	39,904
2019-06-14	$4.42	$4.76	$4.42	$4.75	$4.75	4,193
2019-06-13	$4.90	$5.00	$4.63	$4.72	$4.72	16,477
2019-06-12	$4.40	$5.07	$4.40	$4.84	$4.84	11,513
2019-06-11	$4.70	$4.94	$4.40	$4.42	$4.42	15,805
2019-06-10	$4.62	$4.99	$4.60	$4.70	$4.70	2,545
2019-06-07	$4.99	$5.37	$4.62	$4.82	$4.82	11,096
2019-06-06	$5.40	$5.43	$4.88	$4.90	$4.90	4,762
2019-06-05	$4.79	$5.50	$4.67	$4.79	$4.79	26,561
2019-06-04	$4.88	$4.99	$4.72	$4.94	$4.94	3,541
2019-06-03	$4.54	$5.02	$4.54	$4.76	$4.76	2,829
2019-05-31	$5.02	$5.02	$4.51	$4.93	$4.93	5,501
2019-05-30	$4.80	$5.02	$4.54	$4.97	$4.97	6,593
2019-05-29	$4.80	$5.50	$4.40	$4.81	$4.81	74,897
2019-05-28	$4.60	$5.19	$4.31	$4.70	$4.70	52,409
2019-05-24	$4.20	$4.33	$4.05	$4.05	$4.05	7,250
2019-05-23	$4.30	$4.34	$4.03	$4.03	$4.03	1,387
2019-05-22	$4.27	$4.27	$4.27	$4.27	$4.27	45
2019-05-21	$4.33	$4.33	$4.03	$4.27	$4.27	2,225
2019-05-20	$4.40	$4.40	$4.00	$4.36	$4.36	927
2019-05-17	$4.28	$4.28	$4.16	$4.21	$4.21	2,014
2019-05-16	$4.50	$4.50	$4.03	$4.22	$4.22	6,687
2019-05-15	$4.12	$4.42	$4.04	$4.34	$4.34	15,097
2019-05-14	$3.93	$3.94	$3.93	$3.94	$3.94	602
2019-05-13	$3.70	$4.02	$3.60	$3.98	$3.98	19,092
2019-05-10	$3.94	$3.95	$3.94	$3.95	$3.95	552
2019-05-09	$4.04	$4.06	$3.95	$3.99	$3.99	2,861
2019-05-08	$4.00	$4.02	$3.90	$4.02	$4.02	5,086
2019-05-07	$4.15	$4.23	$3.99	$4.06	$4.06	17,755
2019-05-06	$4.12	$4.19	$4.10	$4.10	$4.10	3,268
2019-05-03	$4.10	$4.27	$4.07	$4.27	$4.27	3,453
2019-05-02	$4.09	$4.22	$4.00	$4.16	$4.16	8,701
2019-05-01	$4.33	$4.33	$4.02	$4.33	$4.33	1,334
2019-04-30	$4.09	$4.51	$4.07	$4.38	$4.38	11,830
2019-04-29	$4.32	$4.49	$4.00	$4.02	$4.02	18,580
2019-04-26	$4.25	$4.65	$4.25	$4.45	$4.45	18,765
2019-04-25	$4.42	$4.74	$4.42	$4.62	$4.62	20,375
2019-04-24	$4.30	$4.40	$4.27	$4.40	$4.40	686
2019-04-23	$4.00	$4.40	$4.00	$4.34	$4.34	4,996
2019-04-22	$4.34	$4.36	$3.96	$4.27	$4.27	13,336
2019-04-18	$4.03	$4.28	$3.77	$4.15	$4.15	15,953
2019-04-17	$4.61	$4.99	$3.76	$3.76	$3.76	55,729
2019-04-16	$4.67	$4.68	$3.65	$4.24	$4.24	51,961
2019-04-15	$4.73	$5.11	$4.60	$4.66	$4.66	5,971
2019-04-12	$5.01	$5.33	$4.12	$4.50	$4.50	43,916
2019-04-11	$5.23	$5.55	$4.91	$5.00	$5.00	31,382
2019-04-10	$5.40	$5.40	$4.60	$5.25	$5.25	31,524
2019-04-09	$5.21	$5.57	$5.10	$5.32	$5.32	17,386
2019-04-08	$5.60	$5.60	$5.09	$5.38	$5.38	37,658
2019-04-05	$5.50	$5.65	$5.40	$5.45	$5.45	23,609
2019-04-04	$5.65	$5.85	$5.35	$5.42	$5.42	56,463
2019-04-03	$5.50	$5.60	$5.25	$5.60	$5.60	52,545
2019-04-02	$5.45	$5.75	$5.00	$5.50	$5.50	200,874
2019-04-01	$5.48	$5.85	$5.00	$5.30	$5.30	184,110
2019-03-29	$4.80	$5.43	$4.50	$5.00	$5.00	37,487
2019-03-28	$6.45	$6.45	$4.75	$4.85	$4.85	257,692
2019-03-27	$4.13	$7.21	$3.75	$7.01	$7.01	617,495
2019-03-26	$3.93	$4.33	$3.65	$3.67	$3.67	15,893
2019-03-25	$4.27	$4.27	$3.90	$3.94	$3.94	5,753
2019-03-22	$3.84	$4.25	$3.84	$4.02	$4.02	13,161
2019-03-21	$4.16	$4.16	$3.65	$3.90	$3.90	10,372
2019-03-20	$4.05	$4.60	$3.52	$3.75	$3.75	153,149
2019-03-19	$3.39	$4.60	$3.16	$3.72	$3.72	238,343
2019-03-18	$3.10	$3.37	$3.04	$3.04	$3.04	2,782
2019-03-15	$3.16	$3.40	$2.99	$3.12	$3.12	22,180
2019-03-14	$3.45	$3.87	$3.06	$3.10	$3.10	18,151
2019-03-13	$3.74	$3.74	$3.02	$3.04	$3.04	12,924
2019-03-12	$3.02	$3.90	$2.95	$3.30	$3.30	67,008
2019-03-11	$3.25	$3.85	$2.92	$2.96	$2.96	8,926
2019-03-08	$2.83	$2.99	$2.73	$2.96	$2.96	31,560
2019-03-07	$3.00	$3.00	$2.60	$2.67	$2.67	12,898
2019-03-06	$3.21	$3.22	$2.61	$2.72	$2.72	57,245
2019-03-05	$3.22	$3.46	$3.22	$3.22	$3.22	1,696
2019-03-04	$3.85	$3.98	$3.41	$3.41	$3.41	29,462
2019-03-01	$3.99	$3.99	$3.75	$3.76	$3.76	7,489
2019-02-28	$3.90	$4.05	$3.75	$3.90	$3.90	6,036
2019-02-27	$3.99	$3.99	$3.81	$3.95	$3.95	6,526
2019-02-26	$3.92	$4.00	$3.91	$3.99	$3.99	6,345
2019-02-25	$3.86	$4.11	$3.80	$3.85	$3.85	57,763
2019-02-22	$4.03	$4.10	$3.87	$4.03	$4.03	19,990
2019-02-21	$4.11	$4.11	$4.00	$4.10	$4.10	27,556
2019-02-20	$4.04	$4.04	$3.69	$4.00	$4.00	54,633
2019-02-19	$4.04	$4.04	$3.86	$3.90	$3.90	26,206
2019-02-15	$4.04	$4.04	$3.82	$3.82	$3.82	29,279
2019-02-14	$3.68	$4.11	$3.64	$3.76	$3.76	62,697
2019-02-13	$3.50	$3.90	$3.39	$3.68	$3.68	170,169

IMAC Holdings Inc (IMAC) News Headlines

Recent IMAC Holdings Inc (IMAC) News

Similar Companies to IMAC Holdings Inc (IMAC) in the Medical Care Facilities Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
HCA Healthcare Inc	HCA	Medical Care Facilities	Healthcare	269,000
Fresenius Medical Care AG & Co. KGaA	FMS	Medical Care Facilities	Healthcare	150,000
Brookdale Senior Living Inc	BKD	Medical Care Facilities	Healthcare	87,000
DaVita Inc	DVA	Medical Care Facilities	Healthcare	72,000
Select Medical Holdings Corporation	SEM	Medical Care Facilities	Healthcare	45,000
Healthcare Services Group Inc	HCSG	Medical Care Facilities	Healthcare	44,200
Encompass Health Corp	EHC	Medical Care Facilities	Healthcare	44,000
Universal Health Services Inc - Class B	UHS	Medical Care Facilities	Healthcare	41,000
Aveanna Healthcare Holdings Inc	AVAH	Medical Care Facilities	Healthcare	35,000
Five Star Senior Living Inc	FVE	Medical Care Facilities	Healthcare	26,000

IMAC Holdings Inc (IMAC) Exchange: NASDAQ