Imagin Medical Inc (IMEXF) Exchange: OTCQB
Data as of April 19, 2024
$0.01 ($0.00) 0.00%
Imagin Medical Inc - Daily Information
Click for more stock information on Imagin Medical Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Imagin Medical Inc (IMEXF)
Imagin Medical is a surgical imaging company focused on advancing new methods of visualizing cancer during minimally invasive procedures. The Company believes its first product, the i/Blue™ Imaging System, with its proprietary optics and light sensors, will greatly increase the efficiency and accuracy of detecting cancer for removal, helping to reduce recurrence rates. The Company's initial focus is bladder cancer.
Invest in Imagin Medical Inc (IMEXF)
Historical Stock Data for Imagin Medical Inc (IMEXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,995 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 267,105 |
| 2024-01-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-16 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 20,500 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,440 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-08 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,000 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-01-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,000 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,065 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,607 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,845 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,845 |
| 2023-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,600 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,950 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,190 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-11-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,765 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,385 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,436 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 650 |
| 2023-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,400 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2023-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16 |
| 2023-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2023-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 108 |
| 2023-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2023-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2023-09-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 31,000 |
| 2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,000 |
| 2023-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,249 |
| 2023-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2023-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2023-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 517 |
| 2023-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 130 |
| 2023-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13 |
| 2023-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115 |
| 2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,333 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 910 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,700 |
| 2023-07-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,000 |
| 2023-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,000 |
| 2023-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2023-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27 |
| 2023-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-21 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2023-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,329 |
| 2023-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2023-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 235 |
| 2023-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,787 |
| 2023-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,482 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110 |
| 2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,271 |
| 2023-05-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,753 |
| 2023-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 300 |
| 2023-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75 |
| 2023-05-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,819 |
| 2023-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 67 |
| 2023-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,007 |
| 2023-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 44,855 |
| 2023-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,800 |
| 2023-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2023-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 31,000 |
| 2023-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,400 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-11 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 32,509 |
| 2023-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2023-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14 |
| 2023-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 125 |
| 2023-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75 |
| 2023-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,050 |
| 2023-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2023-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 540 |
| 2023-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,151 |
| 2023-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 279 |
| 2023-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,100 |
| 2023-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,850 |
| 2023-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,850 |
| 2023-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-26 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,100 |
| 2023-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2023-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 560 |
| 2023-01-23 | $0.18 | $0.18 | $0.11 | $0.13 | $0.13 | 2,040 |
| 2023-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2023-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 108 |
| 2023-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2023-01-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2023-01-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 150 |
| 2023-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2022-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2022-12-29 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 1,250 |
| 2022-12-28 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 3,000 |
| 2022-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2022-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,003 |
| 2022-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,050 |
| 2022-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,250 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-19 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 1,266 |
| 2022-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 125 |
| 2022-12-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,100 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2022-12-12 | $0.18 | $0.18 | $0.08 | $0.10 | $0.10 | 40,288 |
| 2022-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-08 | $0.15 | $0.15 | $0.07 | $0.15 | $0.15 | 69,990 |
| 2022-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 251 |
| 2022-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2022-12-05 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 1,935 |
| 2022-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,073 |
| 2022-12-01 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 6,100 |
| 2022-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 |
| 2022-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2022-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2022-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,007 |
| 2022-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,510 |
| 2022-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,065 |
| 2022-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-11-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2022-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,870 |
| 2022-10-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 11,440 |
| 2022-10-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,113 |
| 2022-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,840 |
| 2022-10-24 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 18,101 |
| 2022-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-10-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 28,500 |
| 2022-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,510 |
| 2022-10-18 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 17,584 |
| 2022-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,916 |
| 2022-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2022-10-11 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 8,600 |
| 2022-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2022-10-07 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 30,550 |
| 2022-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 224 |
| 2022-10-04 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 6,140 |
| 2022-10-03 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 92,542 |
| 2022-09-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 27,700 |
| 2022-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2022-09-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,388 |
| 2022-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 33,055 |
| 2022-09-23 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 15,200 |
| 2022-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-21 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 72,700 |
| 2022-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 150 |
| 2022-09-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 750 |
| 2022-09-15 | $0.26 | $0.37 | $0.26 | $0.34 | $0.34 | 6,990 |
| 2022-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-12 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 15,125 |
| 2022-09-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2022-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2022-09-02 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 1,001 |
| 2022-09-01 | $0.24 | $0.37 | $0.24 | $0.37 | $0.37 | 44,336 |
| 2022-08-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2022-08-29 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 6,050 |
| 2022-08-26 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 15,170 |
| 2022-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2022-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2022-08-23 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 11,546 |
| 2022-08-22 | $0.20 | $0.25 | $0.15 | $0.25 | $0.25 | 52,549 |
| 2022-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2022-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 52,386 |
| 2022-08-16 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 2,501 |
| 2022-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,283 |
| 2022-08-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 21,901 |
| 2022-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,383 |
| 2022-08-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,308 |
| 2022-08-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 22,053 |
| 2022-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 49,500 |
| 2022-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,301 |
| 2022-08-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 50,000 |
| 2022-07-29 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 600 |
| 2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,101 |
| 2022-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 340 |
| 2022-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,101 |
| 2022-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 80 |
| 2022-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,643 |
| 2022-07-19 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 10,493 |
| 2022-07-18 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 916 |
| 2022-07-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,643 |
| 2022-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,707 |
| 2022-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-07 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 6,840 |
| 2022-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 485 |
| 2022-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-30 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 648 |
| 2022-06-29 | $0.26 | $0.26 | $0.13 | $0.13 | $0.13 | 14,005 |
| 2022-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2022-06-23 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-06-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,150 |
| 2022-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2022-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,100 |
| 2022-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-14 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 8,840 |
| 2022-06-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,485 |
| 2022-06-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2022-06-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2022-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-24 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 800 |
| 2022-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,216 |
| 2022-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-18 | $0.16 | $0.22 | $0.16 | $0.21 | $0.21 | 16,447 |
| 2022-05-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 9,850 |
| 2022-05-16 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 11,925 |
| 2022-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,553 |
| 2022-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 4,500 |
| 2022-05-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,600 |
| 2022-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,125 |
| 2022-05-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2022-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2022-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2022-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2022-04-29 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 6,477 |
| 2022-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-26 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 5,000 |
| 2022-04-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,000 |
| 2022-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2022-04-21 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 42,991 |
| 2022-04-20 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 9,799 |
| 2022-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,300 |
| 2022-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-04-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 471 |
| 2022-04-08 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 5,200 |
| 2022-04-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2022-04-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,500 |
| 2022-04-04 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 2,500 |
| 2022-04-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 250 |
| 2022-03-30 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,750 |
| 2022-03-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 250 |
| 2022-03-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,492 |
| 2022-03-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 250 |
| 2022-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 80 |
| 2022-03-22 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 6,750 |
| 2022-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 54,158 |
| 2022-03-18 | $0.29 | $0.35 | $0.28 | $0.35 | $0.35 | 54,158 |
| 2022-03-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 483 |
| 2022-03-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 562 |
| 2022-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,400 |
| 2022-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2022-03-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 709 |
| 2022-03-08 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 500 |
| 2022-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20 |
| 2022-03-04 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 650 |
| 2022-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,050 |
| 2022-03-02 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 13,400 |
| 2022-03-01 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 11,550 |
| 2022-02-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2022-02-24 | $0.32 | $0.44 | $0.32 | $0.42 | $0.42 | 9,086 |
| 2022-02-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-22 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 1,326 |
| 2022-02-18 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 12,150 |
| 2022-02-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 12,000 |
| 2022-02-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 563 |
| 2022-02-15 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,114 |
| 2022-02-14 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 5,275 |
| 2022-02-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,575 |
| 2022-02-09 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 14,950 |
| 2022-02-08 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 15,684 |
| 2022-02-07 | $0.30 | $0.33 | $0.28 | $0.33 | $0.33 | 15,580 |
| 2022-02-04 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 2,125 |
| 2022-02-03 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,700 |
| 2022-02-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5 |
| 2022-02-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,055 |
| 2022-01-31 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 750 |
| 2022-01-28 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 5,770 |
| 2022-01-27 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 1,100 |
| 2022-01-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2022-01-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,330 |
| 2022-01-24 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 3,150 |
| 2022-01-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12 |
| 2022-01-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2022-01-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,490 |
| 2022-01-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 30 |
| 2022-01-12 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,990 |
| 2022-01-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 44 |
| 2022-01-10 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 2,171 |
| 2022-01-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2022-01-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 62 |
| 2022-01-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,055 |
| 2022-01-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 125 |
| 2022-01-03 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,340 |
| 2021-12-31 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 1,900 |
| 2021-12-30 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 634 |
| 2021-12-29 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 31,765 |
| 2021-12-28 | $0.29 | $0.38 | $0.29 | $0.34 | $0.34 | 850 |
| 2021-12-27 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 745 |
| 2021-12-23 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,583 |
| 2021-12-22 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 15,250 |
| 2021-12-21 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 23,500 |
| 2021-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2021-12-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10 |
| 2021-12-16 | $0.26 | $0.35 | $0.26 | $0.33 | $0.33 | 3,648 |
| 2021-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-14 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 3,351 |
| 2021-12-13 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 629 |
| 2021-12-10 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 1,126 |
| 2021-12-09 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,640 |
| 2021-12-08 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 4,316 |
| 2021-12-07 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,227 |
| 2021-12-06 | $0.37 | $0.41 | $0.31 | $0.31 | $0.31 | 24,405 |
| 2021-12-03 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 7,200 |
| 2021-12-02 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 51,200 |
| 2021-12-01 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 12,301 |
| 2021-11-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 16,790 |
| 2021-11-29 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 39,229 |
| 2021-11-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 21,460 |
| 2021-11-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 45 |
| 2021-11-23 | $0.33 | $0.36 | $0.31 | $0.35 | $0.35 | 6,420 |
| 2021-11-22 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 4,576 |
| 2021-11-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2021-11-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-17 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 4,533 |
| 2021-11-16 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 20,740 |
| 2021-11-15 | $0.35 | $0.39 | $0.32 | $0.34 | $0.34 | 36,291 |
| 2021-11-12 | $0.38 | $0.38 | $0.34 | $0.37 | $0.37 | 10,650 |
| 2021-11-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 190 |
| 2021-11-10 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 2,490 |
| 2021-11-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,865 |
| 2021-11-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,500 |
| 2021-11-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 94 |
| 2021-11-04 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 27,305 |
| 2021-11-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2021-11-01 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2021-10-29 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,550 |
| 2021-10-28 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,300 |
| 2021-10-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,070 |
| 2021-10-26 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,251 |
| 2021-10-25 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 1,250 |
| 2021-10-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 21 |
| 2021-10-21 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 14,635 |
| 2021-10-20 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 11,513 |
| 2021-10-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,003 |
| 2021-10-18 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 2,260 |
| 2021-10-15 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 31,650 |
| 2021-10-14 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 2,119 |
| 2021-10-13 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 63,944 |
| 2021-10-12 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 44,900 |
| 2021-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2021-10-07 | $0.31 | $0.38 | $0.31 | $0.35 | $0.35 | 19,611 |
| 2021-10-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-10-05 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 6,639 |
| 2021-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,416 |
| 2021-10-01 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 7,000 |
| 2021-09-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,500 |
| 2021-09-29 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 3,900 |
| 2021-09-28 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 11,430 |
| 2021-09-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 9,040 |
| 2021-09-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 22 |
| 2021-09-23 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 4,505 |
| 2021-09-22 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 5,031 |
| 2021-09-21 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 2,052 |
| 2021-09-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,260 |
| 2021-09-17 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,150 |
| 2021-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 62 |
| 2021-09-15 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 3,195 |
| 2021-09-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-09-13 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 2,950 |
| 2021-09-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 250 |
| 2021-09-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 250 |
| 2021-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,010 |
| 2021-09-07 | $0.43 | $0.44 | $0.38 | $0.38 | $0.38 | 10,178 |
| 2021-09-03 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 6,600 |
| 2021-09-02 | $0.53 | $0.53 | $0.43 | $0.43 | $0.43 | 28,489 |
| 2021-09-01 | $0.47 | $0.52 | $0.47 | $0.49 | $0.49 | 20,528 |
| 2021-08-31 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 11,050 |
| 2021-08-30 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 17,860 |
| 2021-08-27 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 11,800 |
| 2021-08-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 408 |
| 2021-08-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 318 |
| 2021-08-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 309 |
| 2021-08-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 250 |
| 2021-08-20 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 990 |
| 2021-08-19 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 15,400 |
| 2021-08-18 | $0.37 | $0.44 | $0.35 | $0.40 | $0.40 | 45,550 |
| 2021-08-17 | $0.36 | $0.41 | $0.35 | $0.36 | $0.36 | 63,400 |
| 2021-08-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,150 |
| 2021-08-13 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 650 |
| 2021-08-12 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 7,500 |
| 2021-08-11 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 7,775 |
| 2021-08-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2021-08-09 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 5,395 |
| 2021-08-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8,265 |
| 2021-08-05 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 11,824 |
| 2021-08-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-08-03 | $0.39 | $0.44 | $0.38 | $0.44 | $0.44 | 18,298 |
| 2021-08-02 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 5,025 |
| 2021-07-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-07-29 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 3,800 |
| 2021-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,000 |
| 2021-07-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-07-26 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 14,501 |
| 2021-07-23 | $0.38 | $0.39 | $0.33 | $0.38 | $0.38 | 29,717 |
| 2021-07-22 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,301 |
| 2021-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,762 |
| 2021-07-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 40 |
| 2021-07-19 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,250 |
| 2021-07-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 445 |
| 2021-07-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-14 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 1,585 |
| 2021-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15 |
| 2021-07-12 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,500 |
| 2021-07-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-07-08 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 12,115 |
| 2021-07-07 | $0.42 | $0.43 | $0.37 | $0.43 | $0.43 | 36,309 |
| 2021-07-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 101 |
| 2021-07-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-07-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,470 |
| 2021-06-30 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 1,396 |
| 2021-06-29 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 1,845 |
| 2021-06-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 125 |
| 2021-06-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2021-06-24 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 5,389 |
| 2021-06-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,050 |
| 2021-06-22 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 1,536 |
| 2021-06-21 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 415 |
| 2021-06-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-06-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-06-16 | $0.49 | $0.49 | $0.42 | $0.46 | $0.46 | 2,628 |
| 2021-06-15 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 8,395 |
| 2021-06-14 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 12,240 |
| 2021-06-11 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 1,025 |
| 2021-06-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2021-06-09 | $0.51 | $0.51 | $0.45 | $0.47 | $0.47 | 28,350 |
| 2021-06-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-06-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-06-04 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 20,672 |
| 2021-06-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-06-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 55 |
| 2021-06-01 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 3,025 |
| 2021-05-28 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 9,732 |
| 2021-05-27 | $0.51 | $0.54 | $0.46 | $0.46 | $0.46 | 8,086 |
| 2021-05-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,037 |
| 2021-05-24 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 10,882 |
| 2021-05-21 | $0.56 | $0.56 | $0.48 | $0.50 | $0.50 | 2,330 |
| 2021-05-20 | $0.48 | $0.55 | $0.42 | $0.55 | $0.55 | 2,400 |
| 2021-05-19 | $0.43 | $0.54 | $0.39 | $0.43 | $0.43 | 11,175 |
| 2021-05-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-05-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 62 |
| 2021-05-14 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 6,960 |
| 2021-05-13 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 6,750 |
| 2021-05-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-05-11 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 19,289 |
| 2021-05-10 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 2,363 |
| 2021-05-07 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 10,400 |
| 2021-05-06 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 8,100 |
| 2021-05-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,500 |
| 2021-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,165 |
| 2021-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,950 |
| 2021-04-30 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 32,900 |
| 2021-04-29 | $0.39 | $0.44 | $0.38 | $0.44 | $0.44 | 18,650 |
| 2021-04-28 | $0.44 | $0.46 | $0.41 | $0.46 | $0.46 | 5,600 |
| 2021-04-27 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 19,750 |
| 2021-04-26 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 5,245 |
| 2021-04-23 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 3,325 |
| 2021-04-22 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 13,040 |
| 2021-04-21 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 26,335 |
| 2021-04-20 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 14,187 |
| 2021-04-19 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 11,276 |
| 2021-04-16 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 3,250 |
| 2021-04-15 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 10,442 |
| 2021-04-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,548 |
| 2021-04-13 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,490 |
| 2021-04-12 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 4,968 |
| 2021-04-09 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 2,820 |
| 2021-04-08 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 9,210 |
| 2021-04-07 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 4,749 |
| 2021-04-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 18,124 |
| 2021-04-05 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 4,700 |
| 2021-04-01 | $0.56 | $0.62 | $0.56 | $0.56 | $0.56 | 8,632 |
| 2021-03-31 | $0.59 | $0.59 | $0.53 | $0.57 | $0.57 | 3,084 |
| 2021-03-30 | $0.55 | $0.56 | $0.50 | $0.55 | $0.55 | 10,410 |
| 2021-03-29 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 11,740 |
| 2021-03-26 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 10,015 |
| 2021-03-25 | $0.53 | $0.55 | $0.48 | $0.50 | $0.50 | 35,265 |
| 2021-03-24 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 11,785 |
| 2021-03-23 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 1,578 |
| 2021-03-22 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 1,400 |
| 2021-03-19 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 11,980 |
| 2021-03-18 | $0.62 | $0.65 | $0.54 | $0.62 | $0.62 | 27,940 |
| 2021-03-17 | $0.55 | $0.64 | $0.55 | $0.64 | $0.64 | 11,621 |
| 2021-03-16 | $0.59 | $0.64 | $0.59 | $0.62 | $0.62 | 15,026 |
| 2021-03-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 315 |
| 2021-03-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 860 |
| 2021-03-11 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 9,850 |
| 2021-03-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-03-09 | $0.53 | $0.55 | $0.50 | $0.55 | $0.55 | 7,015 |
| 2021-03-08 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 28,078 |
| 2021-03-05 | $0.57 | $0.58 | $0.43 | $0.53 | $0.53 | 68,677 |
| 2021-03-04 | $0.59 | $0.59 | $0.53 | $0.57 | $0.57 | 46,913 |
| 2021-03-03 | $0.69 | $0.69 | $0.61 | $0.61 | $0.61 | 13,318 |
| 2021-03-02 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 4,520 |
| 2021-03-01 | $0.63 | $0.63 | $0.58 | $0.61 | $0.61 | 16,804 |
| 2021-02-26 | $0.77 | $0.77 | $0.64 | $0.67 | $0.67 | 38,180 |
| 2021-02-25 | $0.71 | $0.72 | $0.65 | $0.71 | $0.71 | 5,867 |
| 2021-02-24 | $0.71 | $0.74 | $0.71 | $0.71 | $0.71 | 5,867 |
| 2021-02-23 | $0.72 | $0.72 | $0.64 | $0.71 | $0.71 | 41,392 |
| 2021-02-22 | $0.65 | $0.73 | $0.65 | $0.72 | $0.72 | 56,745 |
| 2021-02-19 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 9,783 |
| 2021-02-18 | $0.65 | $0.69 | $0.63 | $0.68 | $0.68 | 51,710 |
| 2021-02-17 | $0.73 | $0.73 | $0.66 | $0.68 | $0.68 | 51,710 |
| 2021-02-16 | $0.68 | $0.75 | $0.68 | $0.75 | $0.75 | 16,040 |
| 2021-02-12 | $0.74 | $0.74 | $0.67 | $0.68 | $0.68 | 49,855 |
| 2021-02-11 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 45,579 |
| 2021-02-10 | $0.85 | $0.85 | $0.67 | $0.74 | $0.74 | 43,914 |
| 2021-02-09 | $0.92 | $0.93 | $0.74 | $0.74 | $0.74 | 43,914 |
| 2021-02-08 | $0.65 | $0.74 | $0.62 | $0.74 | $0.74 | 33,710 |
| 2021-02-05 | $0.71 | $0.71 | $0.60 | $0.64 | $0.64 | 105,342 |
| 2021-02-04 | $0.80 | $0.82 | $0.69 | $0.75 | $0.75 | 19,128 |
| 2021-02-03 | $0.72 | $0.81 | $0.66 | $0.74 | $0.74 | 66,330 |
| 2021-02-02 | $0.60 | $0.71 | $0.60 | $0.71 | $0.71 | 29,954 |
| 2021-02-01 | $0.64 | $0.70 | $0.64 | $0.65 | $0.65 | 52,160 |
| 2021-01-29 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 45,951 |
| 2021-01-28 | $0.71 | $0.76 | $0.63 | $0.70 | $0.70 | 74,695 |
| 2021-01-27 | $0.88 | $0.88 | $0.69 | $0.76 | $0.76 | 102,514 |
| 2021-01-26 | $1.02 | $1.02 | $0.87 | $0.88 | $0.88 | 36,680 |
| 2021-01-25 | $1.10 | $1.11 | $0.81 | $0.98 | $0.98 | 119,220 |
| 2021-01-22 | $0.92 | $1.17 | $0.90 | $0.97 | $0.97 | 259,840 |
| 2021-01-21 | $0.64 | $0.91 | $0.64 | $0.83 | $0.83 | 281,018 |
| 2021-01-20 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 111,541 |
| 2021-01-19 | $0.44 | $0.61 | $0.44 | $0.60 | $0.60 | 104,817 |
| 2021-01-15 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 1,450 |
| 2021-01-14 | $0.50 | $0.50 | $0.44 | $0.47 | $0.47 | 2,204 |
| 2021-01-13 | $0.39 | $0.47 | $0.39 | $0.47 | $0.47 | 2,204 |
| 2021-01-12 | $0.45 | $0.46 | $0.39 | $0.42 | $0.42 | 43,968 |
| 2021-01-11 | $0.47 | $0.47 | $0.35 | $0.47 | $0.47 | 23,758 |
| 2021-01-08 | $0.45 | $0.50 | $0.43 | $0.44 | $0.44 | 56,436 |
| 2021-01-07 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 11,563 |
| 2021-01-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 150 |
| 2021-01-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,012 |
| 2021-01-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2020-12-31 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 2,527 |
| 2020-12-30 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 5,733 |
| 2020-12-29 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 8,608 |
| 2020-12-28 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 29,784 |
| 2020-12-24 | $0.26 | $0.31 | $0.25 | $0.25 | $0.25 | 3,600 |
| 2020-12-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2020-12-22 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 2,698 |
| 2020-12-21 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 11,723 |
| 2020-12-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,600 |
| 2020-12-17 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 16,080 |
| 2020-12-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 11,379 |
| 2020-12-15 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 11,365 |
| 2020-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 403 |
| 2020-12-11 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 375 |
| 2020-12-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 350 |
| 2020-12-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,311 |
| 2020-12-08 | $0.30 | $0.34 | $0.29 | $0.33 | $0.33 | 9,843 |
| 2020-12-07 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 5,290 |
| 2020-12-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 122 |
| 2020-12-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 152 |
| 2020-12-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,200 |
| 2020-12-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2020-11-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,185 |
| 2020-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 250 |
| 2020-11-25 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 5,778 |
| 2020-11-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,691 |
| 2020-11-23 | $0.26 | $0.31 | $0.26 | $0.29 | $0.29 | 79,760 |
| 2020-11-20 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 6,245 |
| 2020-11-19 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 3,725 |
| 2020-11-18 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 5,214 |
| 2020-11-17 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 14,143 |
| 2020-11-16 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 6,551 |
| 2020-11-13 | $0.27 | $0.31 | $0.27 | $0.27 | $0.27 | 27,482 |
| 2020-11-12 | $0.31 | $0.34 | $0.28 | $0.28 | $0.28 | 4,600 |
| 2020-11-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,655 |
| 2020-11-10 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 432 |
| 2020-11-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6 |
| 2020-11-06 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 7,775 |
| 2020-11-05 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 11,515 |
| 2020-11-04 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 2,243 |
| 2020-11-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 699 |
| 2020-11-02 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 10,282 |
| 2020-10-30 | $0.36 | $0.41 | $0.34 | $0.38 | $0.38 | 1,978 |
| 2020-10-29 | $0.35 | $0.40 | $0.31 | $0.38 | $0.38 | 74,303 |
| 2020-10-28 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 4,607 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 4,925 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 900 |
| 2020-10-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.40 | 1,205 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 480 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.41 | 3,999 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 1,032 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 15,116 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 1,499 |
| 2020-10-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.44 | 6,532 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 1,100 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.47 | 1,255 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 5,650 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.47 | 37,016 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.41 | 11,523 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.41 | 6,600 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 602 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.41 | 100 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.41 | 410 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 14 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.41 | 3,350 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.41 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.41 | 2,188 |
| 2020-09-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.39 | 310 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 2,300 |
| 2020-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.47 | 15,650 |
| 2020-09-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.45 | 265 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.47 | 7,130 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 100 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 11,045 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 2,810 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 350 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 647 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 3,892 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 8,971 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 62,187 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 16 |
| 2020-09-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.40 | 6,801 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 0 |
| 2020-08-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.48 | 950 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.51 | 7,546 |
| 2020-08-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.52 | 550 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.52 | 20,589 |
| 2020-08-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.52 | 1,865 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 70,616 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 7,007 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.41 | 12,220 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 32,549 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 7,202 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 11,428 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.49 | 720 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.47 | 3,957 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.49 | 2,173 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 500 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 14,700 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 8,236 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.47 | 16,908 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 1,585 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.47 | 4,150 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 5,935 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 372 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 2,028 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 12,283 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 11,639 |
| 2020-07-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.49 | 31,110 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 1,615 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 2,486 |
| 2020-07-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.45 | 4,986 |
| 2020-07-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.52 | 5,477 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 42 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 11,700 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 2,719 |
| 2020-07-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.48 | 4,308 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 2,925 |
| 2020-07-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.48 | 13,060 |
| 2020-07-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.48 | 2,350 |
| 2020-07-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.46 | 6,543 |
| 2020-07-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.48 | 10,860 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 4,750 |
| 2020-07-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.46 | 6,837 |
| 2020-07-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.54 | 39,495 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 2,730 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 15,100 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 10,826 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 1,255 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 12,241 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 700 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 14,127 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 10,187 |
| 2020-06-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.48 | 9,177 |
| 2020-06-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.52 | 2,142 |
| 2020-06-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.48 | 7,819 |
| 2020-06-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.54 | 6,760 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.53 | 6,073 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 10,602 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 4,358 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 0 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 9,524 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 9,637 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 2,809 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 4,225 |
| 2020-06-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.56 | 12,805 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 2,905 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 2,570 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 29 |
| 2020-05-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.56 | 905 |
| 2020-05-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.56 | 11,058 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 1,510 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 4,325 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 5,052 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 140 |
| 2020-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.74 | 3,567 |
| 2020-05-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.56 | 10,914 |
| 2020-05-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.74 | 531 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2020-05-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.70 | 2,970 |
| 2020-05-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.70 | 4,361 |
| 2020-05-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.56 | 2,832 |
| 2020-05-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.70 | 2,800 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 1,875 |
| 2020-05-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.60 | 1,915 |
| 2020-05-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.60 | 10,865 |
| 2020-05-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.74 | 1,125 |
| 2020-04-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.74 | 3,100 |
| 2020-04-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.64 | 20,510 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 1,745 |
| 2020-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.74 | 572 |
| 2020-04-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.74 | 932 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 5,040 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 268 |
| 2020-04-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.60 | 650 |
| 2020-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.60 | 951 |
| 2020-04-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.60 | 10,770 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 1,020 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 7,368 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 3,250 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 5,205 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 4,110 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.52 | 1,725 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 14 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 5,200 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 7,675 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 3,026 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 5,250 |
| 2020-03-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.52 | 3,372 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 738 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 850 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 23,074 |
| 2020-03-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.60 | 8,401 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 865 |
| 2020-03-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.64 | 1,706 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 200 |
| 2020-03-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.58 | 1,200 |
| 2020-03-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.56 | 15,871 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 2,587 |
| 2020-03-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.58 | 18,198 |
| 2020-03-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.60 | 15,135 |
| 2020-03-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.60 | 21,816 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.78 | 4,368 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 105 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.82 | 15,866 |
| 2020-03-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.84 | 642 |
| 2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.94 | 886 |
| 2020-03-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.94 | 238 |
| 2020-03-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.94 | 491 |
| 2020-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.78 | 181 |
| 2020-02-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.70 | 21,303 |
| 2020-02-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.76 | 3,307 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 497 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.88 | 6,500 |
| 2020-02-24 | $0.03 | $0.05 | $0.03 | $0.04 | $0.80 | 2,100 |
| 2020-02-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.86 | 900 |
| 2020-02-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.86 | 6,093 |
| 2020-02-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.88 | 7,175 |
| 2020-02-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.90 | 6,897 |
| 2020-02-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.92 | 1,020 |
| 2020-02-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.94 | 2,668 |
| 2020-02-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.88 | 14,352 |
| 2020-02-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.90 | 3,414 |
| 2020-02-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.92 | 8,653 |
| 2020-02-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.96 | 1,660 |
| 2020-02-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.94 | 6,972 |
| 2020-02-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.94 | 3,575 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.94 | 2,063 |
| 2020-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 5,803 |
| 2020-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $1.06 | 396 |
| 2020-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.92 | 456 |
| 2020-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 3,233 |
| 2020-01-28 | $0.05 | $0.05 | $0.04 | $0.05 | $1.00 | 7,653 |
| 2020-01-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.98 | 25,990 |
| 2020-01-24 | $0.05 | $0.06 | $0.05 | $0.05 | $1.00 | 4,085 |
| 2020-01-23 | $0.06 | $0.06 | $0.05 | $0.05 | $1.06 | 7,828 |
| 2020-01-22 | $0.07 | $0.07 | $0.05 | $0.06 | $1.10 | 6,353 |
| 2020-01-21 | $0.05 | $0.07 | $0.05 | $0.07 | $1.32 | 4,150 |
| 2020-01-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.96 | 1,283 |
| 2020-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $1.16 | 2,177 |
| 2020-01-15 | $0.06 | $0.06 | $0.05 | $0.06 | $1.20 | 3,450 |
| 2020-01-14 | $0.05 | $0.06 | $0.05 | $0.06 | $1.10 | 3,863 |
| 2020-01-13 | $0.06 | $0.06 | $0.05 | $0.05 | $1.00 | 1,160 |
| 2020-01-10 | $0.06 | $0.06 | $0.05 | $0.05 | $1.08 | 3,843 |
| 2020-01-09 | $0.04 | $0.06 | $0.04 | $0.06 | $1.16 | 2,758 |
| 2020-01-08 | $0.05 | $0.06 | $0.05 | $0.05 | $1.00 | 5,208 |
| 2020-01-07 | $0.08 | $0.08 | $0.06 | $0.06 | $1.26 | 9,975 |
| 2020-01-06 | $0.07 | $0.08 | $0.06 | $0.07 | $1.34 | 6,489 |
| 2020-01-03 | $0.05 | $0.06 | $0.05 | $0.06 | $1.18 | 8,732 |
| 2020-01-02 | $0.04 | $0.06 | $0.04 | $0.06 | $1.12 | 46,778 |
| 2019-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.76 | 501 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.76 | 6,800 |
| 2019-12-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.76 | 1,675 |
| 2019-12-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.80 | 1,052 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.76 | 284 |
| 2019-12-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.64 | 370 |
| 2019-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.66 | 11,897 |
| 2019-12-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.80 | 250 |
| 2019-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.72 | 414 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 93 |
| 2019-12-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.80 | 3,022 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 3,000 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.82 | 525 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 3,605 |
| 2019-12-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.72 | 15,937 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.78 | 1,300 |
| 2019-12-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.80 | 985 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 1,250 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 78 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.82 | 1,683 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 75 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 40 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 1,075 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 1,503 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.78 | 13,931 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.76 | 5,406 |
| 2019-11-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.80 | 17,372 |
| 2019-11-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.84 | 510 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 245 |
| 2019-11-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.80 | 2,647 |
| 2019-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 2,354 |
| 2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 3,718 |
| 2019-11-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.76 | 600 |
| 2019-11-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.70 | 522 |
| 2019-11-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.78 | 4,410 |
| 2019-11-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.80 | 2,572 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.82 | 1,520 |
| 2019-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.80 | 375 |
| 2019-11-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.68 | 2,016 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.76 | 400 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 0 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 340 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 1,475 |
| 2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.76 | 2,148 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.82 | 318 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 50 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 702 |
| 2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 235 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 1,510 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 724 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 3,000 |
| 2019-10-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.90 | 1,625 |
| 2019-10-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.88 | 183 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 12 |
| 2019-10-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.72 | 569 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 872 |
| 2019-10-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.80 | 1,732 |
| 2019-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 858 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.88 | 750 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 411 |
| 2019-09-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.74 | 912 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 2,936 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 512 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.82 | 330 |
| 2019-09-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.90 | 5,584 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 2,583 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.88 | 15 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 0 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 2,260 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.95 | 1,860 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 2,215 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $1.01 | 12,272 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 299 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 0 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 2 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 250 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 950 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 6,514 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 0 |
| 2019-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 46 |
| 2019-08-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.96 | 9,097 |
| 2019-08-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.97 | 658 |
| 2019-08-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.84 | 1,245 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.82 | 0 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.82 | 55 |
| 2019-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.94 | 1,570 |
| 2019-08-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.96 | 2,101 |
| 2019-08-21 | $0.04 | $0.06 | $0.04 | $0.05 | $1.08 | 9,645 |
| 2019-08-20 | $0.05 | $0.06 | $0.05 | $0.05 | $1.02 | 412 |
| 2019-08-19 | $0.04 | $0.05 | $0.04 | $0.05 | $1.00 | 17,894 |
| 2019-08-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.66 | 3,087 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 0 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 1,850 |
| 2019-08-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.98 | 5,495 |
| 2019-08-12 | $0.03 | $0.05 | $0.03 | $0.04 | $0.82 | 845 |
| 2019-08-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.94 | 3,570 |
| 2019-08-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.88 | 2,700 |
| 2019-08-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.84 | 11,912 |
| 2019-08-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.86 | 5,389 |
| 2019-08-05 | $0.04 | $0.06 | $0.04 | $0.06 | $1.12 | 676 |
| 2019-08-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.94 | 2,600 |
| 2019-08-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.98 | 600 |
| 2019-07-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.86 | 22,649 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 65 |
| 2019-07-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.86 | 6,118 |
| 2019-07-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.86 | 4,047 |
| 2019-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 79 |
| 2019-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 1,023 |
| 2019-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 2,190 |
| 2019-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 4,741 |
| 2019-07-19 | $0.05 | $0.06 | $0.05 | $0.05 | $1.00 | 534 |
| 2019-07-18 | $0.06 | $0.06 | $0.05 | $0.05 | $1.04 | 1,566 |
| 2019-07-17 | $0.06 | $0.06 | $0.05 | $0.06 | $1.10 | 1,012 |
| 2019-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 0 |
| 2019-07-15 | $0.06 | $0.06 | $0.05 | $0.06 | $1.10 | 8,492 |
| 2019-07-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.92 | 565 |
| 2019-07-11 | $0.05 | $0.06 | $0.05 | $0.06 | $1.16 | 4,840 |
| 2019-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.98 | 1,025 |
| 2019-07-09 | $0.05 | $0.06 | $0.05 | $0.06 | $1.10 | 457 |
| 2019-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $1.04 | 614 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $1.02 | 2,165 |
| 2019-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $1.08 | 90 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 177 |
| 2019-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 725 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 500 |
| 2019-06-26 | $0.06 | $0.06 | $0.05 | $0.06 | $1.16 | 2,997 |
| 2019-06-25 | $0.06 | $0.06 | $0.05 | $0.05 | $1.00 | 316 |
| 2019-06-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.98 | 700 |
| 2019-06-21 | $0.06 | $0.06 | $0.05 | $0.05 | $1.02 | 944 |
| 2019-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $1.19 | 500 |
| 2019-06-19 | $0.06 | $0.06 | $0.05 | $0.05 | $1.01 | 505 |
| 2019-06-18 | $0.05 | $0.06 | $0.05 | $0.06 | $1.20 | 4,203 |
| 2019-06-17 | $0.06 | $0.06 | $0.05 | $0.05 | $1.00 | 255 |
| 2019-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $1.08 | 205 |
| 2019-06-13 | $0.07 | $0.07 | $0.06 | $0.06 | $1.28 | 500 |
| 2019-06-12 | $0.06 | $0.07 | $0.06 | $0.07 | $1.36 | 8,686 |
| 2019-06-11 | $0.05 | $0.06 | $0.05 | $0.06 | $1.10 | 685 |
| 2019-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $1.11 | 3,120 |
| 2019-06-07 | $0.05 | $0.06 | $0.05 | $0.06 | $1.13 | 2,000 |
| 2019-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 85 |
| 2019-06-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.92 | 1,180 |
| 2019-06-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.89 | 575 |
| 2019-06-03 | $0.04 | $0.05 | $0.04 | $0.05 | $1.06 | 6,298 |
| 2019-05-31 | $0.05 | $0.06 | $0.05 | $0.06 | $1.12 | 915 |
| 2019-05-30 | $0.06 | $0.06 | $0.05 | $0.05 | $1.00 | 8,469 |
| 2019-05-29 | $0.06 | $0.06 | $0.05 | $0.05 | $1.06 | 2,518 |
| 2019-05-28 | $0.05 | $0.06 | $0.05 | $0.06 | $1.12 | 1,050 |
| 2019-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $1.12 | 5,098 |
| 2019-05-23 | $0.05 | $0.06 | $0.05 | $0.06 | $1.12 | 112 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $1.08 | 50 |
| 2019-05-21 | $0.07 | $0.07 | $0.05 | $0.05 | $1.08 | 2,454 |
| 2019-05-20 | $0.06 | $0.07 | $0.05 | $0.07 | $1.36 | 720 |
| 2019-05-17 | $0.05 | $0.06 | $0.05 | $0.06 | $1.10 | 600 |
| 2019-05-16 | $0.05 | $0.06 | $0.05 | $0.06 | $1.16 | 255 |
| 2019-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $1.28 | 2,596 |
| 2019-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 306 |
| 2019-05-13 | $0.07 | $0.07 | $0.06 | $0.06 | $1.22 | 6,172 |
| 2019-05-10 | $0.06 | $0.07 | $0.06 | $0.07 | $1.34 | 1,233 |
| 2019-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 50 |
| 2019-05-08 | $0.07 | $0.07 | $0.05 | $0.05 | $1.08 | 904 |
| 2019-05-07 | $0.07 | $0.07 | $0.06 | $0.06 | $1.20 | 571 |
| 2019-05-06 | $0.06 | $0.07 | $0.06 | $0.07 | $1.30 | 5,270 |
| 2019-05-03 | $0.07 | $0.07 | $0.06 | $0.06 | $1.18 | 392 |
| 2019-05-02 | $0.05 | $0.06 | $0.05 | $0.06 | $1.20 | 1,100 |
| 2019-05-01 | $0.05 | $0.07 | $0.05 | $0.06 | $1.18 | 1,943 |
| 2019-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $1.26 | 11,115 |
| 2019-04-29 | $0.06 | $0.06 | $0.05 | $0.05 | $1.08 | 1,000 |
| 2019-04-26 | $0.06 | $0.07 | $0.06 | $0.06 | $1.18 | 6,012 |
| 2019-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $1.28 | 975 |
| 2019-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $1.28 | 37 |
| 2019-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $1.22 | 274 |
| 2019-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $1.18 | 200 |
| 2019-04-18 | $0.07 | $0.07 | $0.06 | $0.06 | $1.18 | 250 |
| 2019-04-17 | $0.06 | $0.07 | $0.06 | $0.07 | $1.34 | 17,040 |
| 2019-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $1.37 | 25 |
| 2019-04-15 | $0.07 | $0.07 | $0.06 | $0.07 | $1.32 | 537 |
| 2019-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $1.38 | 2 |
| 2019-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $1.38 | 400 |
| 2019-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $1.36 | 23,000 |
| 2019-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $1.38 | 333 |
| 2019-04-08 | $0.07 | $0.07 | $0.06 | $0.07 | $1.36 | 34,450 |
| 2019-04-05 | $0.07 | $0.07 | $0.06 | $0.07 | $1.36 | 304 |
| 2019-04-04 | $0.07 | $0.07 | $0.06 | $0.07 | $1.38 | 400 |
| 2019-04-03 | $0.07 | $0.07 | $0.06 | $0.07 | $1.36 | 1,950 |
| 2019-04-02 | $0.07 | $0.08 | $0.06 | $0.06 | $1.24 | 1,456 |
| 2019-04-01 | $0.07 | $0.07 | $0.06 | $0.07 | $1.48 | 8,678 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 300 |
| 2019-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 738 |
| 2019-03-27 | $0.07 | $0.07 | $0.06 | $0.06 | $1.20 | 277 |
| 2019-03-26 | $0.06 | $0.07 | $0.06 | $0.06 | $1.28 | 705 |
| 2019-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $1.22 | 1,800 |
| 2019-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $1.14 | 605 |
| 2019-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $1.22 | 50 |
| 2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $1.16 | 0 |
| 2019-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $1.17 | 1,872 |
| 2019-03-18 | $0.07 | $0.07 | $0.06 | $0.06 | $1.24 | 325 |
| 2019-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $1.21 | 560 |
| 2019-03-14 | $0.06 | $0.07 | $0.06 | $0.07 | $1.40 | 90 |
| 2019-03-13 | $0.06 | $0.07 | $0.06 | $0.07 | $1.38 | 24,490 |
| 2019-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 420 |
| 2019-03-11 | $0.06 | $0.07 | $0.06 | $0.06 | $1.20 | 657 |
| 2019-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 856 |
| 2019-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $1.26 | 28,711 |
| 2019-03-06 | $0.06 | $0.06 | $0.05 | $0.06 | $1.12 | 717 |
| 2019-03-05 | $0.06 | $0.06 | $0.05 | $0.06 | $1.20 | 2,622 |
| 2019-03-04 | $0.06 | $0.06 | $0.05 | $0.06 | $1.20 | 5,166 |
| 2019-03-01 | $0.07 | $0.07 | $0.06 | $0.06 | $1.24 | 29,075 |
| 2019-02-28 | $0.09 | $0.09 | $0.07 | $0.07 | $1.40 | 5,113 |
| 2019-02-27 | $0.06 | $0.08 | $0.06 | $0.08 | $1.60 | 1,300 |
| 2019-02-26 | $0.06 | $0.07 | $0.06 | $0.06 | $1.26 | 914 |
| 2019-02-25 | $0.06 | $0.07 | $0.06 | $0.07 | $1.32 | 6,910 |
| 2019-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 15,435 |
| 2019-02-21 | $0.06 | $0.07 | $0.06 | $0.07 | $1.39 | 1,651 |
| 2019-02-20 | $0.07 | $0.07 | $0.06 | $0.06 | $1.28 | 1,754 |
| 2019-02-19 | $0.08 | $0.08 | $0.07 | $0.07 | $1.44 | 10,555 |
| 2019-02-15 | $0.08 | $0.08 | $0.07 | $0.07 | $1.48 | 37 |
| 2019-02-14 | $0.07 | $0.08 | $0.07 | $0.08 | $1.54 | 550 |
| 2019-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $1.50 | 2,247 |
| 2019-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 1,175 |
| 2019-02-11 | $0.07 | $0.08 | $0.07 | $0.08 | $1.60 | 260 |
| 2019-02-08 | $0.08 | $0.09 | $0.08 | $0.08 | $1.56 | 326 |
| 2019-02-07 | $0.08 | $0.08 | $0.07 | $0.07 | $1.48 | 3,834 |
| 2019-02-06 | $0.09 | $0.09 | $0.08 | $0.08 | $1.64 | 1,291 |
| 2019-02-05 | $0.09 | $0.09 | $0.08 | $0.09 | $1.70 | 327 |
| 2019-02-04 | $0.09 | $0.09 | $0.08 | $0.08 | $1.64 | 232 |
| 2019-02-01 | $0.09 | $0.10 | $0.08 | $0.09 | $1.88 | 9,200 |
| 2019-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $1.78 | 260 |
| 2019-01-30 | $0.10 | $0.10 | $0.09 | $0.09 | $1.70 | 972 |
| 2019-01-29 | $0.08 | $0.09 | $0.08 | $0.09 | $1.70 | 1,420 |
| 2019-01-28 | $0.08 | $0.09 | $0.08 | $0.09 | $1.84 | 42 |
| 2019-01-25 | $0.10 | $0.10 | $0.08 | $0.08 | $1.68 | 423 |
| 2019-01-24 | $0.08 | $0.09 | $0.08 | $0.09 | $1.78 | 1,240 |
| 2019-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $1.58 | 175 |
| 2019-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $1.58 | 245 |
| 2019-01-18 | $0.09 | $0.09 | $0.08 | $0.08 | $1.66 | 5,635 |
| 2019-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $1.70 | 761 |
| 2019-01-16 | $0.09 | $0.10 | $0.09 | $0.09 | $1.72 | 910 |
| 2019-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $1.82 | 225 |
| 2019-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $1.70 | 2,850 |
| 2019-01-11 | $0.09 | $0.10 | $0.09 | $0.09 | $1.80 | 1,465 |
| 2019-01-10 | $0.09 | $0.10 | $0.09 | $0.09 | $1.78 | 2,149 |
| 2019-01-09 | $0.10 | $0.10 | $0.09 | $0.09 | $1.88 | 932 |
| 2019-01-08 | $0.09 | $0.10 | $0.09 | $0.10 | $1.94 | 2,477 |
| 2019-01-07 | $0.09 | $0.10 | $0.09 | $0.09 | $1.88 | 4,096 |
| 2019-01-04 | $0.08 | $0.09 | $0.08 | $0.09 | $1.76 | 8,849 |
| 2019-01-03 | $0.09 | $0.09 | $0.08 | $0.08 | $1.68 | 33 |
| 2019-01-02 | $0.09 | $0.09 | $0.08 | $0.09 | $1.72 | 4,583 |
| 2018-12-31 | $0.07 | $0.08 | $0.07 | $0.07 | $1.42 | 5,336 |
| 2018-12-28 | $0.07 | $0.09 | $0.07 | $0.07 | $1.48 | 6,805 |
| 2018-12-27 | $0.07 | $0.09 | $0.07 | $0.08 | $1.60 | 17,283 |
| 2018-12-26 | $0.09 | $0.09 | $0.07 | $0.08 | $1.60 | 10,281 |
| 2018-12-24 | $0.08 | $0.09 | $0.08 | $0.08 | $1.66 | 1,861 |
| 2018-12-21 | $0.08 | $0.10 | $0.07 | $0.08 | $1.50 | 3,399 |
| 2018-12-20 | $0.10 | $0.10 | $0.08 | $0.08 | $1.66 | 10,706 |
| 2018-12-19 | $0.10 | $0.11 | $0.10 | $0.10 | $1.98 | 5,579 |
| 2018-12-18 | $0.11 | $0.11 | $0.10 | $0.10 | $2.00 | 2,315 |
| 2018-12-17 | $0.09 | $0.11 | $0.09 | $0.10 | $2.04 | 3,556 |
| 2018-12-14 | $0.07 | $0.11 | $0.07 | $0.10 | $2.04 | 7,744 |
| 2018-12-13 | $0.09 | $0.09 | $0.07 | $0.07 | $1.46 | 910 |
| 2018-12-12 | $0.07 | $0.08 | $0.07 | $0.08 | $1.60 | 3,308 |
| 2018-12-11 | $0.08 | $0.09 | $0.07 | $0.07 | $1.42 | 8,643 |
| 2018-12-10 | $0.10 | $0.10 | $0.08 | $0.08 | $1.56 | 8,684 |
| 2018-12-07 | $0.10 | $0.10 | $0.09 | $0.09 | $1.78 | 9,687 |
| 2018-12-06 | $0.10 | $0.11 | $0.10 | $0.10 | $1.94 | 3,101 |
| 2018-12-04 | $0.10 | $0.11 | $0.10 | $0.10 | $1.90 | 5,617 |
| 2018-12-03 | $0.09 | $0.12 | $0.09 | $0.10 | $2.04 | 12,858 |
| 2018-11-30 | $0.11 | $0.12 | $0.10 | $0.10 | $2.02 | 82,457 |
| 2018-11-29 | $0.13 | $0.14 | $0.10 | $0.11 | $2.10 | 12,081 |
| 2018-11-28 | $0.12 | $0.14 | $0.12 | $0.14 | $2.74 | 25,417 |
| 2018-11-27 | $0.15 | $0.15 | $0.12 | $0.12 | $2.34 | 7,672 |
| 2018-11-26 | $0.16 | $0.16 | $0.14 | $0.15 | $2.92 | 19,878 |
| 2018-11-23 | $0.13 | $0.15 | $0.13 | $0.15 | $2.90 | 3,402 |
| 2018-11-21 | $0.14 | $0.15 | $0.13 | $0.14 | $2.76 | 6,199 |
| 2018-11-20 | $0.13 | $0.14 | $0.12 | $0.13 | $2.60 | 8,547 |
| 2018-11-19 | $0.13 | $0.15 | $0.13 | $0.14 | $2.70 | 14,239 |
| 2018-11-16 | $0.11 | $0.13 | $0.11 | $0.13 | $2.50 | 770 |
| 2018-11-15 | $0.09 | $0.11 | $0.09 | $0.11 | $2.16 | 8,678 |
| 2018-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $1.66 | 2,684 |
| 2018-11-13 | $0.09 | $0.09 | $0.08 | $0.08 | $1.68 | 1,138 |
| 2018-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $1.84 | 825 |
| 2018-11-09 | $0.10 | $0.10 | $0.09 | $0.09 | $1.78 | 1,265 |
| 2018-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $1.86 | 207 |
| 2018-11-07 | $0.08 | $0.09 | $0.08 | $0.08 | $1.62 | 1,409 |
| 2018-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $1.78 | 1,125 |
| 2018-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $1.76 | 1,250 |
| 2018-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $1.76 | 330 |
| 2018-11-01 | $0.09 | $0.09 | $0.08 | $0.09 | $1.74 | 4,330 |
| 2018-10-31 | $0.09 | $0.09 | $0.08 | $0.08 | $1.58 | 1,225 |
| 2018-10-30 | $0.09 | $0.09 | $0.08 | $0.08 | $1.56 | 4,025 |
| 2018-10-29 | $0.08 | $0.09 | $0.08 | $0.09 | $1.80 | 1,051 |
| 2018-10-26 | $0.09 | $0.10 | $0.08 | $0.10 | $1.94 | 2,182 |
| 2018-10-25 | $0.09 | $0.10 | $0.08 | $0.09 | $1.80 | 3,097 |
| 2018-10-24 | $0.10 | $0.10 | $0.09 | $0.10 | $1.92 | 7,460 |
| 2018-10-23 | $0.10 | $0.10 | $0.09 | $0.09 | $1.88 | 11,768 |
| 2018-10-22 | $0.10 | $0.10 | $0.09 | $0.09 | $1.80 | 3,981 |
| 2018-10-19 | $0.10 | $0.10 | $0.09 | $0.10 | $1.90 | 2,869 |
| 2018-10-18 | $0.11 | $0.11 | $0.10 | $0.10 | $1.92 | 3,620 |
| 2018-10-17 | $0.11 | $0.11 | $0.10 | $0.10 | $2.04 | 4,750 |
| 2018-10-16 | $0.11 | $0.12 | $0.11 | $0.11 | $2.20 | 11,635 |
| 2018-10-15 | $0.13 | $0.13 | $0.11 | $0.11 | $2.20 | 6,268 |
| 2018-10-12 | $0.12 | $0.13 | $0.12 | $0.13 | $2.58 | 6,722 |
| 2018-10-11 | $0.12 | $0.13 | $0.11 | $0.12 | $2.40 | 1,972 |
| 2018-10-10 | $0.15 | $0.15 | $0.13 | $0.13 | $2.50 | 13,462 |
| 2018-10-09 | $0.15 | $0.15 | $0.14 | $0.14 | $2.82 | 3,348 |
| 2018-10-08 | $0.14 | $0.17 | $0.12 | $0.15 | $3.00 | 8,384 |
| 2018-10-05 | $0.15 | $0.15 | $0.14 | $0.14 | $2.78 | 6,359 |
| 2018-10-04 | $0.15 | $0.15 | $0.14 | $0.15 | $2.90 | 6,636 |
| 2018-10-03 | $0.14 | $0.15 | $0.13 | $0.15 | $2.92 | 11,528 |
| 2018-10-02 | $0.15 | $0.15 | $0.13 | $0.14 | $2.82 | 2,054 |
| 2018-10-01 | $0.15 | $0.15 | $0.14 | $0.14 | $2.80 | 2,688 |
| 2018-09-28 | $0.16 | $0.16 | $0.15 | $0.15 | $3.02 | 5,975 |
| 2018-09-27 | $0.16 | $0.17 | $0.15 | $0.15 | $3.08 | 10,226 |
| 2018-09-26 | $0.16 | $0.16 | $0.14 | $0.16 | $3.22 | 14,907 |
| 2018-09-25 | $0.13 | $0.16 | $0.13 | $0.15 | $3.00 | 3,888 |
| 2018-09-24 | $0.13 | $0.16 | $0.13 | $0.15 | $3.04 | 7,115 |
| 2018-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $2.60 | 7 |
| 2018-09-20 | $0.13 | $0.14 | $0.12 | $0.14 | $2.78 | 20,321 |
| 2018-09-19 | $0.15 | $0.15 | $0.14 | $0.14 | $2.82 | 1,137 |
| 2018-09-18 | $0.15 | $0.15 | $0.14 | $0.14 | $2.74 | 1,471 |
| 2018-09-17 | $0.13 | $0.15 | $0.12 | $0.15 | $3.04 | 4,093 |
| 2018-09-14 | $0.10 | $0.14 | $0.10 | $0.13 | $2.64 | 9,467 |
| 2018-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $2.04 | 2,521 |
| 2018-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $1.90 | 2,212 |
| 2018-09-11 | $0.11 | $0.11 | $0.10 | $0.10 | $2.10 | 106 |
| 2018-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 399 |
| 2018-09-07 | $0.10 | $0.11 | $0.09 | $0.09 | $1.82 | 1,872 |
| 2018-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 35 |
| 2018-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $1.84 | 500 |
| 2018-09-04 | $0.10 | $0.10 | $0.09 | $0.09 | $1.74 | 374 |
| 2018-08-31 | $0.11 | $0.11 | $0.10 | $0.10 | $1.96 | 660 |
| 2018-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $2.28 | 100 |
| 2018-08-29 | $0.10 | $0.12 | $0.10 | $0.11 | $2.10 | 6,235 |
| 2018-08-28 | $0.09 | $0.09 | $0.08 | $0.08 | $1.52 | 805 |
| 2018-08-27 | $0.07 | $0.09 | $0.07 | $0.09 | $1.80 | 3,515 |
| 2018-08-24 | $0.07 | $0.08 | $0.07 | $0.08 | $1.56 | 1,937 |
| 2018-08-23 | $0.08 | $0.08 | $0.07 | $0.07 | $1.40 | 1,630 |
| 2018-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $1.50 | 1 |
| 2018-08-21 | $0.08 | $0.08 | $0.07 | $0.08 | $1.50 | 2,251 |
| 2018-08-20 | $0.09 | $0.09 | $0.08 | $0.08 | $1.52 | 1,510 |
| 2018-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $1.76 | 325 |
| 2018-08-16 | $0.08 | $0.09 | $0.08 | $0.08 | $1.60 | 6,771 |
| 2018-08-15 | $0.09 | $0.09 | $0.08 | $0.09 | $1.84 | 1,758 |
| 2018-08-14 | $0.09 | $0.09 | $0.08 | $0.09 | $1.84 | 1,637 |
| 2018-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 475 |
| 2018-08-10 | $0.10 | $0.11 | $0.10 | $0.10 | $2.04 | 2,876 |
| 2018-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 275 |
| 2018-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $1.70 | 254 |
| 2018-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $1.62 | 502 |
| 2018-08-06 | $0.09 | $0.09 | $0.08 | $0.08 | $1.68 | 751 |
| 2018-08-03 | $0.08 | $0.10 | $0.08 | $0.09 | $1.78 | 6,955 |
| 2018-08-02 | $0.09 | $0.09 | $0.08 | $0.08 | $1.60 | 2,993 |
| 2018-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $1.94 | 100 |
| 2018-07-31 | $0.10 | $0.11 | $0.09 | $0.10 | $1.96 | 2,600 |
| 2018-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 1,250 |
| 2018-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 10,000 |
| 2018-07-26 | $0.11 | $0.11 | $0.10 | $0.11 | $2.20 | 2,890 |
| 2018-07-25 | $0.12 | $0.12 | $0.11 | $0.11 | $2.24 | 625 |
| 2018-07-24 | $0.12 | $0.12 | $0.11 | $0.12 | $2.44 | 2,960 |
| 2018-07-23 | $0.11 | $0.12 | $0.11 | $0.11 | $2.22 | 12,452 |
| 2018-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $2.50 | 12 |
| 2018-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $2.64 | 19 |
| 2018-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $2.74 | 11,267 |
| 2018-07-17 | $0.12 | $0.13 | $0.11 | $0.13 | $2.66 | 13,670 |
| 2018-07-16 | $0.14 | $0.14 | $0.12 | $0.12 | $2.38 | 975 |
| 2018-07-13 | $0.12 | $0.14 | $0.12 | $0.14 | $2.80 | 306 |
| 2018-07-12 | $0.13 | $0.14 | $0.13 | $0.13 | $2.60 | 1,850 |
| 2018-07-11 | $0.13 | $0.14 | $0.13 | $0.14 | $2.78 | 7,790 |
| 2018-07-10 | $0.18 | $0.18 | $0.16 | $0.16 | $3.10 | 1,566 |
| 2018-07-09 | $0.17 | $0.18 | $0.17 | $0.18 | $3.62 | 175 |
| 2018-07-06 | $0.17 | $0.18 | $0.17 | $0.18 | $3.52 | 721 |
| 2018-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $3.42 | 82 |
| 2018-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 500 |
| 2018-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $3.10 | 152 |
| 2018-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $3.22 | 1,150 |
| 2018-06-28 | $0.15 | $0.18 | $0.15 | $0.17 | $3.30 | 2,148 |
| 2018-06-27 | $0.17 | $0.17 | $0.15 | $0.15 | $3.08 | 19,474 |
| 2018-06-26 | $0.17 | $0.18 | $0.17 | $0.18 | $3.66 | 490 |
| 2018-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $3.42 | 396 |
| 2018-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $3.60 | 552 |
| 2018-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $3.60 | 4,867 |
| 2018-06-20 | $0.18 | $0.19 | $0.18 | $0.19 | $3.70 | 900 |
| 2018-06-19 | $0.20 | $0.20 | $0.18 | $0.19 | $3.70 | 1,801 |
| 2018-06-18 | $0.21 | $0.21 | $0.19 | $0.20 | $4.00 | 1,584 |
| 2018-06-15 | $0.21 | $0.21 | $0.20 | $0.21 | $4.28 | 1,143 |
| 2018-06-14 | $0.23 | $0.23 | $0.21 | $0.21 | $4.12 | 5,110 |
| 2018-06-13 | $0.22 | $0.23 | $0.22 | $0.22 | $4.40 | 9,020 |
| 2018-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $3.96 | 88 |
| 2018-06-11 | $0.20 | $0.21 | $0.20 | $0.20 | $3.90 | 4,125 |
| 2018-06-08 | $0.20 | $0.21 | $0.20 | $0.20 | $3.94 | 4,135 |
| 2018-06-07 | $0.20 | $0.21 | $0.20 | $0.21 | $4.24 | 2,247 |
| 2018-06-06 | $0.22 | $0.22 | $0.20 | $0.20 | $4.06 | 1,092 |
| 2018-06-05 | $0.21 | $0.21 | $0.21 | $0.21 | $4.20 | 1,685 |
| 2018-06-04 | $0.19 | $0.21 | $0.19 | $0.21 | $4.12 | 7,428 |
| 2018-06-01 | $0.19 | $0.20 | $0.19 | $0.20 | $4.02 | 15,630 |
| 2018-05-31 | $0.18 | $0.19 | $0.18 | $0.19 | $3.88 | 513 |
| 2018-05-30 | $0.19 | $0.20 | $0.19 | $0.19 | $3.80 | 2,868 |
| 2018-05-29 | $0.20 | $0.20 | $0.18 | $0.18 | $3.68 | 12,937 |
| 2018-05-25 | $0.20 | $0.21 | $0.19 | $0.20 | $4.04 | 5,772 |
| 2018-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $4.25 | 941 |
| 2018-05-23 | $0.22 | $0.22 | $0.21 | $0.22 | $4.34 | 5,450 |
| 2018-05-22 | $0.22 | $0.23 | $0.21 | $0.21 | $4.28 | 2,655 |
| 2018-05-21 | $0.21 | $0.24 | $0.21 | $0.24 | $4.70 | 2,293 |
| 2018-05-18 | $0.22 | $0.25 | $0.21 | $0.21 | $4.24 | 1,500 |
| 2018-05-17 | $0.23 | $0.23 | $0.22 | $0.22 | $4.38 | 1,310 |
| 2018-05-16 | $0.25 | $0.25 | $0.23 | $0.23 | $4.56 | 3,833 |
| 2018-05-15 | $0.20 | $0.22 | $0.20 | $0.22 | $4.30 | 2,638 |
| 2018-05-14 | $0.21 | $0.21 | $0.19 | $0.20 | $4.02 | 1,050 |
| 2018-05-11 | $0.20 | $0.20 | $0.19 | $0.19 | $3.84 | 2,370 |
| 2018-05-10 | $0.20 | $0.20 | $0.19 | $0.20 | $4.00 | 2,880 |
| 2018-05-09 | $0.21 | $0.21 | $0.20 | $0.20 | $3.98 | 12,150 |
| 2018-05-08 | $0.21 | $0.21 | $0.20 | $0.20 | $4.00 | 2,300 |
| 2018-05-07 | $0.21 | $0.22 | $0.21 | $0.21 | $4.22 | 2,978 |
| 2018-05-04 | $0.22 | $0.22 | $0.21 | $0.21 | $4.20 | 1,100 |
| 2018-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $4.40 | 592 |
| 2018-05-02 | $0.23 | $0.23 | $0.22 | $0.23 | $4.60 | 3,327 |
| 2018-05-01 | $0.25 | $0.25 | $0.22 | $0.22 | $4.44 | 1,329 |
| 2018-04-30 | $0.23 | $0.25 | $0.23 | $0.23 | $4.62 | 5,556 |
| 2018-04-27 | $0.23 | $0.25 | $0.23 | $0.23 | $4.62 | 385 |
| 2018-04-26 | $0.26 | $0.26 | $0.23 | $0.23 | $4.64 | 2,788 |
| 2018-04-25 | $0.25 | $0.27 | $0.25 | $0.27 | $5.32 | 365 |
| 2018-04-24 | $0.26 | $0.27 | $0.25 | $0.26 | $5.20 | 538 |
| 2018-04-23 | $0.27 | $0.28 | $0.27 | $0.27 | $5.48 | 1,715 |
| 2018-04-20 | $0.28 | $0.29 | $0.27 | $0.27 | $5.38 | 7,631 |
| 2018-04-19 | $0.24 | $0.25 | $0.24 | $0.25 | $5.08 | 3,193 |
| 2018-04-18 | $0.22 | $0.24 | $0.22 | $0.23 | $4.64 | 27 |
| 2018-04-17 | $0.23 | $0.24 | $0.23 | $0.23 | $4.56 | 1,670 |
| 2018-04-16 | $0.23 | $0.24 | $0.23 | $0.23 | $4.60 | 6,305 |
| 2018-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $4.50 | 1,700 |
| 2018-04-12 | $0.24 | $0.24 | $0.23 | $0.23 | $4.56 | 300 |
| 2018-04-11 | $0.22 | $0.24 | $0.22 | $0.24 | $4.76 | 2,118 |
| 2018-04-10 | $0.21 | $0.22 | $0.21 | $0.22 | $4.40 | 1,206 |
| 2018-04-09 | $0.22 | $0.22 | $0.21 | $0.21 | $4.20 | 1,063 |
| 2018-04-06 | $0.23 | $0.23 | $0.21 | $0.21 | $4.22 | 2,655 |
| 2018-04-05 | $0.21 | $0.23 | $0.21 | $0.22 | $4.44 | 2,443 |
| 2018-04-04 | $0.20 | $0.23 | $0.20 | $0.21 | $4.18 | 6,543 |
| 2018-04-03 | $0.23 | $0.23 | $0.20 | $0.21 | $4.20 | 5,001 |
| 2018-04-02 | $0.25 | $0.26 | $0.24 | $0.24 | $4.82 | 3,197 |
| 2018-03-29 | $0.28 | $0.28 | $0.26 | $0.27 | $5.30 | 7,228 |
| 2018-03-28 | $0.28 | $0.28 | $0.26 | $0.27 | $5.42 | 3,460 |
| 2018-03-27 | $0.26 | $0.28 | $0.26 | $0.27 | $5.48 | 5,244 |
| 2018-03-26 | $0.28 | $0.28 | $0.26 | $0.26 | $5.22 | 6,424 |
| 2018-03-23 | $0.26 | $0.28 | $0.26 | $0.28 | $5.52 | 3,184 |
| 2018-03-22 | $0.28 | $0.28 | $0.26 | $0.26 | $5.24 | 13,846 |
| 2018-03-21 | $0.28 | $0.29 | $0.27 | $0.28 | $5.66 | 5,441 |
| 2018-03-20 | $0.24 | $0.28 | $0.23 | $0.27 | $5.46 | 5,189 |
| 2018-03-19 | $0.24 | $0.25 | $0.23 | $0.25 | $4.96 | 8,393 |
| 2018-03-16 | $0.22 | $0.24 | $0.22 | $0.24 | $4.72 | 2,685 |
| 2018-03-15 | $0.22 | $0.24 | $0.21 | $0.22 | $4.40 | 3,282 |
| 2018-03-14 | $0.21 | $0.22 | $0.20 | $0.21 | $4.12 | 617 |
| 2018-03-13 | $0.21 | $0.21 | $0.20 | $0.21 | $4.10 | 4,340 |
| 2018-03-12 | $0.21 | $0.22 | $0.21 | $0.22 | $4.36 | 5,046 |
| 2018-03-09 | $0.21 | $0.22 | $0.21 | $0.22 | $4.32 | 1,333 |
| 2018-03-08 | $0.21 | $0.22 | $0.21 | $0.21 | $4.24 | 1,232 |
| 2018-03-07 | $0.21 | $0.22 | $0.21 | $0.22 | $4.40 | 2,909 |
| 2018-03-06 | $0.23 | $0.23 | $0.21 | $0.21 | $4.24 | 2,197 |
| 2018-03-05 | $0.21 | $0.21 | $0.20 | $0.21 | $4.12 | 682 |
| 2018-03-02 | $0.20 | $0.21 | $0.20 | $0.20 | $3.90 | 4,196 |
| 2018-03-01 | $0.22 | $0.22 | $0.20 | $0.20 | $3.90 | 1,226 |
| 2018-02-28 | $0.19 | $0.22 | $0.19 | $0.22 | $4.38 | 1,772 |
| 2018-02-27 | $0.20 | $0.20 | $0.19 | $0.20 | $3.96 | 8,470 |
| 2018-02-26 | $0.21 | $0.21 | $0.20 | $0.20 | $4.00 | 9,643 |
| 2018-02-23 | $0.22 | $0.22 | $0.20 | $0.22 | $4.36 | 644 |
| 2018-02-22 | $0.23 | $0.23 | $0.20 | $0.21 | $4.17 | 3,235 |
| 2018-02-21 | $0.22 | $0.23 | $0.22 | $0.23 | $4.60 | 1,418 |
| 2018-02-20 | $0.25 | $0.25 | $0.22 | $0.23 | $4.64 | 4,187 |
| 2018-02-16 | $0.24 | $0.24 | $0.22 | $0.23 | $4.66 | 3,559 |
| 2018-02-15 | $0.22 | $0.23 | $0.20 | $0.23 | $4.68 | 8,999 |
| 2018-02-14 | $0.20 | $0.22 | $0.20 | $0.22 | $4.40 | 14,865 |
| 2018-02-13 | $0.20 | $0.20 | $0.18 | $0.19 | $3.78 | 7,513 |
| 2018-02-12 | $0.20 | $0.20 | $0.18 | $0.19 | $3.80 | 20,805 |
| 2018-02-09 | $0.20 | $0.20 | $0.18 | $0.20 | $3.98 | 15,752 |
| 2018-02-08 | $0.22 | $0.23 | $0.20 | $0.20 | $4.00 | 24,639 |
| 2018-02-07 | $0.22 | $0.23 | $0.20 | $0.22 | $4.32 | 10,921 |
| 2018-02-06 | $0.17 | $0.23 | $0.17 | $0.20 | $4.04 | 21,161 |
| 2018-02-05 | $0.23 | $0.24 | $0.18 | $0.19 | $3.76 | 14,272 |
| 2018-02-02 | $0.28 | $0.28 | $0.24 | $0.24 | $4.80 | 7,506 |
| 2018-02-01 | $0.30 | $0.30 | $0.26 | $0.28 | $5.62 | 3,517 |
| 2018-01-31 | $0.25 | $0.29 | $0.25 | $0.29 | $5.70 | 6,308 |
| 2018-01-30 | $0.26 | $0.28 | $0.25 | $0.25 | $5.04 | 9,140 |
| 2018-01-29 | $0.29 | $0.30 | $0.27 | $0.28 | $5.68 | 4,994 |
| 2018-01-26 | $0.31 | $0.31 | $0.28 | $0.29 | $5.84 | 6,028 |
| 2018-01-25 | $0.31 | $0.31 | $0.29 | $0.31 | $6.24 | 10,429 |
| 2018-01-24 | $0.32 | $0.32 | $0.30 | $0.30 | $6.02 | 5,307 |
| 2018-01-23 | $0.32 | $0.34 | $0.31 | $0.31 | $6.20 | 6,140 |
| 2018-01-22 | $0.31 | $0.34 | $0.30 | $0.33 | $6.58 | 11,973 |
| 2018-01-19 | $0.32 | $0.32 | $0.28 | $0.29 | $5.84 | 40,854 |
| 2018-01-18 | $0.33 | $0.35 | $0.32 | $0.32 | $6.38 | 22,949 |
| 2018-01-17 | $0.32 | $0.36 | $0.32 | $0.33 | $6.58 | 85,527 |
| 2018-01-16 | $0.31 | $0.32 | $0.31 | $0.31 | $6.24 | 7,297 |
| 2018-01-12 | $0.31 | $0.33 | $0.29 | $0.29 | $5.84 | 17,974 |
| 2018-01-11 | $0.24 | $0.31 | $0.24 | $0.30 | $6.00 | 26,981 |
| 2018-01-10 | $0.23 | $0.24 | $0.22 | $0.23 | $4.66 | 12,414 |
| 2018-01-09 | $0.22 | $0.25 | $0.21 | $0.24 | $4.80 | 18,088 |
| 2018-01-08 | $0.19 | $0.21 | $0.18 | $0.21 | $4.20 | 11,835 |
| 2018-01-05 | $0.18 | $0.19 | $0.18 | $0.19 | $3.82 | 3,050 |
| 2018-01-04 | $0.19 | $0.19 | $0.17 | $0.18 | $3.50 | 1,800 |
| 2018-01-03 | $0.18 | $0.19 | $0.17 | $0.18 | $3.56 | 2,584 |
| 2018-01-02 | $0.18 | $0.19 | $0.17 | $0.18 | $3.62 | 1,899 |
| 2017-12-29 | $0.19 | $0.19 | $0.17 | $0.19 | $3.74 | 3,660 |
| 2017-12-28 | $0.17 | $0.19 | $0.17 | $0.19 | $3.84 | 2,841 |
| 2017-12-27 | $0.19 | $0.20 | $0.17 | $0.17 | $3.30 | 2,754 |
| 2017-12-26 | $0.16 | $0.21 | $0.16 | $0.20 | $4.00 | 144 |
| 2017-12-22 | $0.17 | $0.18 | $0.16 | $0.18 | $3.56 | 8,805 |
| 2017-12-21 | $0.18 | $0.18 | $0.17 | $0.18 | $3.50 | 15,849 |
| 2017-12-20 | $0.19 | $0.19 | $0.18 | $0.18 | $3.54 | 443 |
| 2017-12-19 | $0.17 | $0.19 | $0.17 | $0.19 | $3.70 | 291 |
| 2017-12-18 | $0.19 | $0.21 | $0.18 | $0.18 | $3.60 | 1,717 |
| 2017-12-15 | $0.18 | $0.20 | $0.18 | $0.20 | $3.90 | 4,090 |
| 2017-12-14 | $0.18 | $0.19 | $0.17 | $0.18 | $3.68 | 4,529 |
| 2017-12-13 | $0.19 | $0.19 | $0.18 | $0.19 | $3.76 | 1,932 |
| 2017-12-12 | $0.18 | $0.19 | $0.18 | $0.19 | $3.78 | 11,400 |
| 2017-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $3.86 | 3,570 |
| 2017-12-08 | $0.18 | $0.18 | $0.17 | $0.18 | $3.56 | 987 |
| 2017-12-07 | $0.17 | $0.18 | $0.16 | $0.16 | $3.26 | 2,641 |
| 2017-12-06 | $0.17 | $0.18 | $0.17 | $0.18 | $3.60 | 3,039 |
| 2017-12-05 | $0.18 | $0.19 | $0.17 | $0.17 | $3.40 | 8,124 |
| 2017-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $3.90 | 4,583 |
| 2017-12-01 | $0.18 | $0.20 | $0.18 | $0.20 | $4.04 | 7,981 |
| 2017-11-30 | $0.20 | $0.20 | $0.19 | $0.19 | $3.72 | 8,956 |
| 2017-11-29 | $0.21 | $0.22 | $0.20 | $0.21 | $4.12 | 6,891 |
| 2017-11-28 | $0.19 | $0.22 | $0.19 | $0.22 | $4.36 | 12,168 |
| 2017-11-27 | $0.15 | $0.21 | $0.15 | $0.20 | $4.00 | 13,195 |
| 2017-11-24 | $0.16 | $0.17 | $0.16 | $0.16 | $3.20 | 2,710 |
| 2017-11-22 | $0.16 | $0.17 | $0.16 | $0.16 | $3.20 | 4,131 |
| 2017-11-21 | $0.13 | $0.16 | $0.13 | $0.16 | $3.16 | 5,365 |
| 2017-11-20 | $0.14 | $0.14 | $0.13 | $0.14 | $2.78 | 5,445 |
| 2017-11-17 | $0.14 | $0.14 | $0.13 | $0.13 | $2.66 | 2,704 |
| 2017-11-16 | $0.15 | $0.15 | $0.14 | $0.15 | $2.93 | 3,105 |
| 2017-11-15 | $0.14 | $0.15 | $0.13 | $0.15 | $2.94 | 5,800 |
| 2017-11-14 | $0.13 | $0.13 | $0.12 | $0.12 | $2.42 | 9,080 |
| 2017-11-13 | $0.14 | $0.14 | $0.13 | $0.13 | $2.58 | 16,199 |
| 2017-11-10 | $0.14 | $0.15 | $0.13 | $0.14 | $2.86 | 6,400 |
| 2017-11-09 | $0.16 | $0.16 | $0.13 | $0.14 | $2.80 | 16,185 |
| 2017-11-08 | $0.17 | $0.17 | $0.14 | $0.16 | $3.24 | 17,637 |
| 2017-11-07 | $0.16 | $0.17 | $0.15 | $0.17 | $3.30 | 23,706 |
| 2017-11-06 | $0.18 | $0.18 | $0.16 | $0.17 | $3.40 | 22,083 |
| 2017-11-03 | $0.18 | $0.19 | $0.17 | $0.18 | $3.56 | 29,882 |
| 2017-11-02 | $0.17 | $0.19 | $0.16 | $0.19 | $3.70 | 12,405 |
| 2017-11-01 | $0.15 | $0.16 | $0.15 | $0.16 | $3.20 | 9,647 |
| 2017-10-31 | $0.14 | $0.16 | $0.14 | $0.15 | $3.04 | 13,907 |
| 2017-10-30 | $0.14 | $0.15 | $0.14 | $0.15 | $2.98 | 17,871 |
| 2017-10-27 | $0.15 | $0.15 | $0.13 | $0.14 | $2.80 | 13,849 |
| 2017-10-26 | $0.14 | $0.15 | $0.13 | $0.14 | $2.86 | 26,397 |
| 2017-10-25 | $0.13 | $0.14 | $0.13 | $0.14 | $2.78 | 5,269 |
| 2017-10-24 | $0.12 | $0.14 | $0.12 | $0.13 | $2.60 | 8,093 |
| 2017-10-23 | $0.13 | $0.13 | $0.12 | $0.13 | $2.58 | 14,892 |
| 2017-10-20 | $0.12 | $0.13 | $0.12 | $0.13 | $2.54 | 3,386 |
| 2017-10-19 | $0.12 | $0.13 | $0.12 | $0.12 | $2.36 | 5,216 |
| 2017-10-18 | $0.14 | $0.14 | $0.12 | $0.13 | $2.52 | 5,642 |
| 2017-10-17 | $0.13 | $0.13 | $0.12 | $0.13 | $2.60 | 11,173 |
| 2017-10-16 | $0.12 | $0.14 | $0.12 | $0.13 | $2.52 | 21,044 |
| 2017-10-13 | $0.13 | $0.13 | $0.12 | $0.12 | $2.36 | 12,758 |
| 2017-10-12 | $0.13 | $0.13 | $0.12 | $0.13 | $2.66 | 11,664 |
| 2017-10-11 | $0.13 | $0.13 | $0.12 | $0.13 | $2.50 | 10,600 |
| 2017-10-10 | $0.12 | $0.13 | $0.11 | $0.12 | $2.46 | 15,770 |
| 2017-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $2.02 | 0 |
| 2017-10-06 | $0.09 | $0.12 | $0.09 | $0.10 | $2.02 | 2,364 |
| 2017-10-05 | $0.11 | $0.11 | $0.09 | $0.09 | $1.72 | 4,121 |
| 2017-10-04 | $0.09 | $0.11 | $0.08 | $0.11 | $2.26 | 23,895 |
| 2017-10-03 | $0.08 | $0.09 | $0.08 | $0.09 | $1.70 | 2,475 |
| 2017-10-02 | $0.10 | $0.10 | $0.09 | $0.09 | $1.74 | 4,000 |
| 2017-09-29 | $0.10 | $0.10 | $0.09 | $0.10 | $2.06 | 6,819 |
| 2017-09-28 | $0.07 | $0.10 | $0.06 | $0.10 | $2.00 | 15,195 |
| 2017-09-27 | $0.05 | $0.09 | $0.05 | $0.08 | $1.64 | 16,007 |
| 2017-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $1.04 | 785 |
| 2017-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $1.04 | 0 |
| 2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $1.04 | 4,000 |
| 2017-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2017-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 100 |
| 2017-09-19 | $0.04 | $0.05 | $0.04 | $0.05 | $1.00 | 100 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $1.04 | 0 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $1.04 | 125 |
| 2017-09-14 | $0.05 | $0.05 | $0.04 | $0.05 | $1.00 | 2,708 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 530 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 75 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 500 |
| 2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.98 | 6,550 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.88 | 33 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 500 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 3 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 53 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 81 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 50 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 0 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 150 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.88 | 250 |
| 2017-08-23 | $0.05 | $0.05 | $0.04 | $0.05 | $1.00 | 2,500 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.94 | 17 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.94 | 3,810 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.88 | 0 |
| 2017-08-17 | $0.03 | $0.05 | $0.00 | $0.04 | $0.88 | 1,401 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 250 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 1,000 |
| 2017-08-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.84 | 750 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2017-08-10 | $0.04 | $0.05 | $0.04 | $0.05 | $1.00 | 400 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 0 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 1,000 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.76 | 1,000 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 1,201 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 226 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 15 |
| 2017-07-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.96 | 624 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 0 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 750 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.92 | 0 |
| 2017-07-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.92 | 375 |
| 2017-07-21 | $0.03 | $0.05 | $0.03 | $0.05 | $1.04 | 285 |
| 2017-07-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.68 | 625 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.88 | 0 |
| 2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.87 | 3,100 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.92 | 0 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.92 | 3,000 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.85 | 3,759 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 16 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 0 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 0 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 0 |
| 2017-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.66 | 485 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 0 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 0 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 0 |
| 2017-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.96 | 105 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 50 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 0 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 1,655 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 0 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 1,470 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.78 | 0 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.78 | 0 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.78 | 100 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.76 | 2,500 |
| 2017-06-14 | $0.03 | $0.05 | $0.03 | $0.05 | $1.00 | 120 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.85 | 0 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 300 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 1,000 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.76 | 0 |
| 2017-06-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.76 | 1,266 |
| 2017-06-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.70 | 118 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.78 | 806 |
| 2017-06-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.76 | 1,075 |
| 2017-06-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.80 | 400 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $1.08 | 463 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 0 |
| 2017-05-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.62 | 938 |
| 2017-05-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.76 | 3,530 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 750 |
| 2017-05-23 | $0.05 | $0.06 | $0.04 | $0.04 | $0.80 | 2,527 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 685 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2017-05-17 | $0.02 | $0.05 | $0.02 | $0.05 | $1.00 | 1,385 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.98 | 0 |
| 2017-05-15 | $0.05 | $0.05 | $0.03 | $0.05 | $0.98 | 2,670 |
| 2017-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $1.18 | 0 |
| 2017-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $1.18 | 0 |
| 2017-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $1.18 | 3 |
| 2017-05-09 | $0.05 | $0.06 | $0.05 | $0.06 | $1.18 | 2,200 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2017-05-05 | $0.05 | $0.06 | $0.05 | $0.05 | $1.00 | 783 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2017-05-03 | $0.06 | $0.06 | $0.05 | $0.05 | $1.00 | 40 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $1.06 | 10 |
| 2017-05-01 | $0.06 | $0.07 | $0.03 | $0.05 | $1.00 | 1,295 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $1.08 | 0 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $1.08 | 0 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $1.08 | 0 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $1.08 | 2,036 |
| 2017-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $1.14 | 2,150 |
| 2017-04-21 | $0.06 | $0.07 | $0.06 | $0.07 | $1.30 | 457 |
| 2017-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $1.34 | 357 |
| 2017-04-19 | $0.06 | $0.07 | $0.06 | $0.07 | $1.44 | 1,250 |
| 2017-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 400 |
| 2017-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $1.14 | 1,158 |
| 2017-04-13 | $0.06 | $0.07 | $0.03 | $0.07 | $1.44 | 2,482 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $1.06 | 20 |
| 2017-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $1.22 | 3,750 |
| 2017-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 0 |
| 2017-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 0 |
| 2017-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 100 |
| 2017-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 50 |
| 2017-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $1.16 | 500 |
| 2017-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $1.26 | 0 |
| 2017-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $1.26 | 1,075 |
| 2017-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $1.30 | 10 |
| 2017-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2017-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 230 |
| 2017-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 1,615 |
| 2017-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $1.36 | 0 |
| 2017-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $1.36 | 0 |
| 2017-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $1.36 | 0 |
| 2017-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $1.36 | 1,760 |
| 2017-03-20 | $0.07 | $0.07 | $0.06 | $0.06 | $1.28 | 5,030 |
| 2017-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $1.32 | 0 |
| 2017-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $1.32 | 500 |
| 2017-03-15 | $0.07 | $0.08 | $0.07 | $0.07 | $1.32 | 2,460 |
| 2017-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $1.46 | 0 |
| 2017-03-13 | $0.06 | $0.07 | $0.06 | $0.07 | $1.46 | 390 |
| 2017-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 250 |
| 2017-03-09 | $0.08 | $0.08 | $0.06 | $0.06 | $1.28 | 7,780 |
| 2017-03-08 | $0.08 | $0.08 | $0.07 | $0.07 | $1.48 | 590 |
| 2017-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $1.68 | 110 |
| 2017-03-06 | $0.09 | $0.09 | $0.08 | $0.08 | $1.66 | 1,930 |
| 2017-03-03 | $0.08 | $0.09 | $0.08 | $0.08 | $1.66 | 2,255 |
| 2017-03-02 | $0.08 | $0.09 | $0.08 | $0.08 | $1.66 | 1,055 |
| 2017-03-01 | $0.09 | $0.09 | $0.08 | $0.08 | $1.52 | 2,500 |
| 2017-02-28 | $0.07 | $0.09 | $0.07 | $0.08 | $1.68 | 12,475 |
| 2017-02-27 | $0.08 | $0.08 | $0.07 | $0.08 | $1.52 | 5,150 |
| 2017-02-24 | $0.08 | $0.12 | $0.07 | $0.07 | $1.44 | 10,330 |
| 2017-02-23 | $0.07 | $0.08 | $0.07 | $0.07 | $1.44 | 9,175 |
| 2017-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $1.44 | 3,470 |
| 2017-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $1.34 | 4,800 |
| 2017-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $1.48 | 0 |
| 2017-02-16 | $0.07 | $0.11 | $0.07 | $0.07 | $1.48 | 4,080 |
| 2017-02-15 | $0.07 | $0.08 | $0.07 | $0.08 | $1.54 | 2,650 |
| 2017-02-14 | $0.07 | $0.07 | $0.06 | $0.07 | $1.46 | 3,300 |
| 2017-02-13 | $0.06 | $0.07 | $0.06 | $0.07 | $1.40 | 2,520 |
| 2017-02-10 | $0.08 | $0.08 | $0.01 | $0.06 | $1.28 | 12,295 |
| 2017-02-09 | $0.09 | $0.09 | $0.08 | $0.08 | $1.50 | 2,930 |
| 2017-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $1.68 | 3,695 |
| 2017-02-07 | $0.08 | $0.09 | $0.07 | $0.08 | $1.66 | 6,520 |
| 2017-02-06 | $0.08 | $0.12 | $0.07 | $0.08 | $1.60 | 15,105 |
| 2017-02-03 | $0.07 | $0.08 | $0.07 | $0.08 | $1.58 | 16,050 |
| 2017-02-02 | $0.07 | $0.08 | $0.07 | $0.07 | $1.46 | 10,045 |
| 2017-02-01 | $0.07 | $0.08 | $0.07 | $0.07 | $1.40 | 12,914 |
| 2017-01-31 | $0.08 | $0.08 | $0.07 | $0.08 | $1.50 | 10,694 |
| 2017-01-30 | $0.08 | $0.08 | $0.06 | $0.07 | $1.36 | 55,691 |
| 2017-01-27 | $0.06 | $0.08 | $0.05 | $0.07 | $1.40 | 78,708 |
| 2017-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 0 |
| 2017-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 10,035 |
| 2017-01-24 | $0.06 | $0.06 | $0.05 | $0.06 | $1.16 | 12,750 |
| 2017-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $1.25 | 3 |
| 2017-01-20 | $0.06 | $0.06 | $0.05 | $0.06 | $1.25 | 7,838 |
| 2017-01-19 | $0.06 | $0.06 | $0.05 | $0.05 | $1.10 | 58 |
| 2017-01-18 | $0.06 | $0.07 | $0.06 | $0.06 | $1.15 | 231 |
| 2017-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $1.28 | 100 |
| 2017-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $1.27 | 950 |
| 2017-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $1.27 | 175 |
| 2017-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 1,353 |
| 2017-01-10 | $0.05 | $0.06 | $0.05 | $0.06 | $1.29 | 7,388 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.61 | 13 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $1.06 | 6 |
| 2017-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1.18 | 0 |
| 2017-01-04 | $0.04 | $0.06 | $0.04 | $0.06 | $1.18 | 5,882 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.82 | 14 |
| 2016-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 500 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $1.06 | 1,250 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 1,551 |
| 2016-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 0 |
| 2016-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 0 |
| 2016-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 0 |
| 2016-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 0 |
| 2016-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 500 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $1.02 | 16 |
| 2016-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $1.11 | 650 |
| 2016-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $1.16 | 950 |
| 2016-12-14 | $0.07 | $0.07 | $0.06 | $0.06 | $1.18 | 2,150 |
| 2016-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2016-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2016-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 100 |
| 2016-12-08 | $0.06 | $0.07 | $0.06 | $0.07 | $1.39 | 3,300 |
| 2016-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $1.26 | 33 |
| 2016-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $1.38 | 0 |
| 2016-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $1.38 | 0 |
| 2016-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $1.38 | 3,000 |
| 2016-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $1.38 | 1,950 |
| 2016-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $1.32 | 0 |
| 2016-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $1.32 | 2,275 |
| 2016-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $1.32 | 75 |
| 2016-11-25 | $0.07 | $0.07 | $0.06 | $0.06 | $1.24 | 2,100 |
| 2016-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $1.18 | 600 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $1.01 | 0 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $1.01 | 0 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $1.01 | 300 |
| 2016-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 0 |
| 2016-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 200 |
| 2016-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $1.17 | 0 |
| 2016-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $1.17 | 0 |
| 2016-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $1.17 | 0 |
| 2016-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $1.17 | 0 |
| 2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $1.17 | 150 |
| 2016-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $1.32 | 10 |
| 2016-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $1.17 | 50 |
| 2016-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $1.46 | 225 |
| 2016-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $1.44 | 0 |
| 2016-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $1.44 | 4,512 |
| 2016-11-01 | $0.07 | $0.08 | $0.07 | $0.08 | $1.50 | 4,005 |
| 2016-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $1.36 | 1,550 |
| 2016-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $1.36 | 1,900 |
| 2016-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $1.41 | 250 |
| 2016-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $1.46 | 1,250 |
| 2016-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $1.32 | 0 |
| 2016-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $1.32 | 0 |
| 2016-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $1.32 | 0 |
| 2016-10-20 | $0.07 | $0.07 | $0.06 | $0.07 | $1.32 | 1,500 |
| 2016-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $1.47 | 0 |
| 2016-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $1.47 | 0 |
| 2016-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $1.47 | 0 |
| 2016-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $1.47 | 250 |
| 2016-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $1.41 | 0 |
| 2016-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $1.41 | 0 |
| 2016-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $1.41 | 0 |
| 2016-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $1.41 | 0 |
| 2016-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $1.41 | 500 |
| 2016-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $1.50 | 31 |
| 2016-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $1.57 | 0 |
| 2016-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $1.57 | 3,000 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 260 |
| 2016-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $1.72 | 50 |
| 2016-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $1.62 | 0 |
| 2016-09-27 | $0.07 | $0.08 | $0.07 | $0.08 | $1.62 | 8,231 |
| 2016-09-26 | $0.08 | $0.08 | $0.07 | $0.07 | $1.46 | 650 |
| 2016-09-23 | $0.08 | $0.08 | $0.07 | $0.08 | $1.54 | 4,570 |
| 2016-09-22 | $0.08 | $0.09 | $0.08 | $0.08 | $1.56 | 3,049 |
| 2016-09-21 | $0.08 | $0.09 | $0.08 | $0.08 | $1.65 | 22,020 |
| 2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2016-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2016-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2016-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 66 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $1.19 | 0 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $1.19 | 0 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $1.19 | 0 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $1.19 | 0 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $1.19 | 0 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $1.19 | 0 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $1.19 | 0 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $1.19 | 150 |
| 2016-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $1.26 | 0 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $1.26 | 0 |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $1.26 | 0 |
| 2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $1.26 | 0 |
| 2016-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $1.26 | 16 |
| 2016-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $1.57 | 0 |
| 2016-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $1.57 | 50 |
| 2016-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $1.58 | 50 |
| 2016-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $1.54 | 0 |
| 2016-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $1.54 | 0 |
| 2016-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $1.54 | 0 |
| 2016-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $1.54 | 0 |
| 2016-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $1.54 | 0 |
| 2016-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $1.54 | 0 |
| 2016-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $1.54 | 0 |
| 2016-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $1.54 | 6 |
| 2016-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $1.54 | 0 |
| 2016-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $1.54 | 0 |
| 2016-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $1.54 | 0 |
| 2016-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $1.54 | 0 |
| 2016-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $1.54 | 500 |
| 2016-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2016-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 10 |
| 2016-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $1.76 | 0 |
| 2016-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $1.76 | 0 |
| 2016-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $1.76 | 0 |
| 2016-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $1.76 | 60 |
| 2016-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $1.83 | 0 |
| 2016-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $1.83 | 0 |
| 2016-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $1.83 | 0 |
| 2016-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $1.83 | 0 |
| 2016-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $1.83 | 0 |
| 2016-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $1.83 | 6 |
| 2016-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $1.75 | 0 |
| 2016-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $1.75 | 0 |
| 2016-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $1.75 | 0 |
| 2016-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $1.75 | 0 |
| 2016-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $1.75 | 0 |
| 2016-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $1.75 | 0 |
| 2016-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $1.75 | 0 |
| 2016-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $1.75 | 0 |
| 2016-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $1.75 | 0 |
| 2016-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $1.75 | 0 |
| 2016-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $1.75 | 50 |
| 2016-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $2.05 | 3 |
| 2016-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $2.05 | 0 |
| 2016-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $2.05 | 0 |
| 2016-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $2.05 | 0 |
| 2016-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $2.05 | 0 |
| 2016-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $2.05 | 0 |
| 2016-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $2.05 | 0 |
| 2016-06-16 | $0.11 | $0.11 | $0.10 | $0.10 | $2.05 | 1,010 |
| 2016-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $1.90 | 163 |
| 2016-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $2.22 | 0 |
| 2016-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $2.22 | 0 |
| 2016-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $2.22 | 0 |
| 2016-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $2.22 | 0 |
| 2016-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $2.22 | 0 |
| 2016-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $2.22 | 0 |
| 2016-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $2.22 | 266 |
| 2016-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $2.28 | 100 |
| 2016-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $2.27 | 14 |
| 2016-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $2.74 | 0 |
| 2016-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $2.74 | 0 |
| 2016-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $2.74 | 0 |
| 2016-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $2.74 | 0 |
| 2016-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $2.74 | 0 |
| 2016-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $2.74 | 0 |
| 2016-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $2.74 | 14 |
| 2016-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2016-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2016-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2016-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2016-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2016-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2016-05-12 | $0.15 | $0.17 | $0.15 | $0.15 | $3.00 | 583 |
| 2016-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $3.22 | 0 |
| 2016-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $3.22 | 0 |
| 2016-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $3.22 | 500 |
| 2016-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $3.38 | 0 |
| 2016-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $3.38 | 0 |
| 2016-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $3.38 | 0 |
| 2016-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $3.38 | 5 |
| 2016-05-02 | $0.17 | $0.17 | $0.16 | $0.16 | $3.23 | 250 |
| 2016-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $3.12 | 0 |
| 2016-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $3.12 | 73 |
| 2016-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $3.22 | 30 |
| 2016-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $4.39 | 0 |
| 2016-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $4.39 | 0 |
| 2016-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $4.39 | 50 |
| 2016-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $3.98 | 1,000 |
| 2016-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $3.36 | 93 |
| 2016-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $3.12 | 0 |
| 2016-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $3.12 | 80 |
| 2016-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $3.43 | 3 |
| 2016-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $3.43 | 4 |
| 2016-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $3.43 | 1,250 |
| 2016-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $3.51 | 16 |
| 2016-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $3.49 | 141 |
Imagin Medical Inc (IMEXF) News Headlines
Recent Imagin Medical Inc (IMEXF) News
Similar Companies to Imagin Medical Inc (IMEXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |