INVESCO MULTIFACTOR DEFENSIVE CORE FIXED INCOME ETF (IMFD) Exchange: BATS

Data as of March 28, 2024

$24.97 ($-0.01) -0.02%

INVESCO MULTIFACTOR DEFENSIVE CORE FIXED INCOME ETF - Daily Information
Click for more stock information on INVESCO MULTIFACTOR DEFENSIVE CORE FIXED INCOME ETF.
Daily Information Data
Date March 28, 2024
Open $24.97
Previous Close $24.97
High $24.97
Low $24.97
Adjusted Open $24.97
Previous Adjusted Close $24.97
Adjusted High $24.97
Adjusted Low $24.97

About INVESCO MULTIFACTOR DEFENSIVE CORE FIXED INCOME ETF (IMFD)

DELISTED - The Fund generally will invest at least 80% of its total assets in securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, Invesco Indexing LLC (the “Index Provider”) compiles and maintains the Underlying Index, which is designed to provide multi-factor exposure to fixed income securities. The Index Provider is affiliated with Invesco Capital Management LLC, the Fund’s investment adviser (the “Adviser”), and Invesco Distributors, Inc., the Fund’s distributor (the “Distributor”). The Underlying Index is an index of other indexes and is comprised of component securities of such indexes (each, a “Sub-Index”). The Underlying Index weights the components of the following Sub-Indexes according to the following corresponding fixed, target weightings: (i) Invesco U.S. Treasury 1-3 Years Index (55% weight); (ii) Invesco U.S. Fixed Rate 30-Year MBS Index (20% weight); (iii) Invesco Investment Grade Defensive Index (15% weight); and (iv) Invesco Emerging Markets Debt Defensive Index (10% weight). The Underlying Index will typically include between 200-500 securities. The securities in the Underlying Index are weighted pursuant to the Sub-Index allocations set forth above, and such securities are weighted in accordance with the methodology of each Sub-Index. Additional information about each Sub-Index is set forth in “Additional Information About the Funds’ Strategies and Risks”. The Underlying Index is rebalanced monthly, and the Fund will generally rebalance in accordance with the Underlying Index. In seeking its investment objective, the Fund will generally invest in fixed income securities included each Sub-Index, which include: (i) U.S. dollar-denominated Treasury securities with maturities from 1 year up to 3 years, regardless of call features; (ii) mortgage-backed securities based on pools of 30-year mortgages issued by the Federal National Mortgage Association (“Fannie Mae”) and the Federal Home Loan Mortgage Corporation (“Freddie Mac”); (iii) U.S. dollar-denominated bonds that are issued by U.S. companies and are considered investment grade (defined by the Index Provider as those with an average credit rating that is higher than BBB- (or equivalent) by S&P Global Ratings, a division of S&P Global Inc. (“S&P”), Fitch Ratings Inc. (“Fitch”) or Moody’s Investors Service, Inc. (“Moody’s”) credit rating agencies); and (iv) U.S. dollar-denominated bonds rated higher than B- (or equivalent) by S&P, Fitch or Moody’s that are issued by sovereign governments, and agencies thereof, of countries that the Index Provider considers to be “emerging market countries” (as of August 31, 2019, the following countries were classified as emerging markets by the Index Provider: Brazil, Chile, China, Colombia, Czech Republic, Greece, Hungary, India, Indonesia, Malaysia, Mexico, Morocco, Peru, the Philippines, Poland, Russia, South Africa, Taiwan, Thailand, Turkey, the United Arab Emirates and Vietnam). The Fund also may invest in securities issued in accordance with Rule 144A (“Rule 144A securities”) and Regulation S (“Regulation S securities”) under the Securities Act of 1933, as amended (the “Securities Act”). Transactions in U.S. government agency mortgage-backed securities may occur through standardized agreements for forward or future delivery in which the actual mortgage pools to be delivered are not specified until shortly prior to settlement (to be announced (“TBA”) transactions). The Fund may engage in such TBA transactions. As of August 31, 2019, the Underlying Index was comprised of 361 constituents. The Fund does not purchase all of the securities in the Underlying Index; instead, the Fund utilizes a “sampling” methodology to seek to achieve its investment objective. A “sampling” methodology means that the Adviser uses a quantitative analysis to select securities from the Underlying Index universe to obtain a representative sample of securities that have, in the aggregate, investment characteristics similar to the Underlying Index in terms of key risk factors, performance attributes and other characteristics. The Fund is “non-diversified” and therefore is not required to meet certain diversification requirements under the Investment Company Act of 1940, as amended (the “1940 Act”). Concentration Policy. The Fund will concentrate its investments (i.e., invest more than 25% of the value of its net assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries.

Historical Stock Data for INVESCO MULTIFACTOR DEFENSIVE CORE FIXED INCOME ETF (IMFD)

Date Open High Low Close Adj.Close Volume
2020-02-14 $24.97 $24.97 $24.97 $24.97 $24.97 84
2020-02-13 $24.98 $24.98 $24.98 $24.98 $24.98 0
2020-02-12 $25.05 $25.05 $24.98 $24.98 $24.98 100
2020-02-11 $25.61 $25.61 $25.61 $25.61 $24.98 0
2020-02-10 $25.60 $25.60 $25.60 $25.60 $24.97 0
2020-02-07 $25.58 $25.58 $25.58 $25.58 $24.95 0
2020-02-06 $25.57 $25.57 $25.57 $25.57 $24.94 0
2020-02-05 $25.59 $25.59 $25.59 $25.59 $24.97 0
2020-02-04 $25.60 $25.60 $25.60 $25.60 $24.97 1
2020-02-03 $25.62 $25.62 $25.62 $25.62 $24.99 200
2020-01-31 $25.61 $25.61 $25.61 $25.61 $24.99 15
2020-01-30 $25.58 $25.58 $25.58 $25.58 $24.95 0
2020-01-29 $25.58 $25.58 $25.58 $25.58 $24.95 0
2020-01-28 $25.57 $25.57 $25.57 $25.57 $24.94 1
2020-01-27 $25.57 $25.57 $25.57 $25.57 $24.95 0
2020-01-24 $25.56 $25.56 $25.56 $25.56 $24.94 0
2020-01-23 $25.54 $25.54 $25.54 $25.54 $24.92 0
2020-01-22 $25.53 $25.53 $25.53 $25.53 $24.91 0
2020-01-21 $25.53 $25.53 $25.53 $25.53 $24.91 2
2020-01-17 $25.56 $25.56 $25.56 $25.56 $24.88 0
2020-01-16 $25.56 $25.56 $25.56 $25.56 $24.88 30
2020-01-15 $25.55 $25.55 $25.55 $25.55 $24.88 0
2020-01-14 $25.54 $25.54 $25.54 $25.54 $24.86 0
2020-01-13 $25.54 $25.54 $25.54 $25.54 $24.86 0
2020-01-10 $25.55 $25.55 $25.55 $25.55 $24.87 0
2020-01-09 $25.53 $25.53 $25.53 $25.53 $24.86 4
2020-01-08 $25.52 $25.54 $25.52 $25.54 $24.86 3,100
2020-01-07 $25.55 $25.57 $25.53 $25.55 $24.87 4,850
2020-01-06 $25.56 $25.56 $25.55 $25.55 $24.87 500
2020-01-03 $25.56 $25.56 $25.56 $25.56 $24.88 2
2020-01-02 $25.51 $25.51 $25.51 $25.51 $24.84 5
2019-12-31 $25.49 $25.49 $25.49 $25.49 $24.82 3
2019-12-30 $25.49 $25.49 $25.49 $25.49 $24.82 0
2019-12-27 $25.48 $25.48 $25.48 $25.48 $24.81 100
2019-12-26 $25.48 $25.48 $25.48 $25.48 $24.80 100
2019-12-24 $25.45 $25.46 $25.44 $25.46 $24.78 200
2019-12-23 $25.47 $25.51 $25.45 $25.47 $24.79 1,932
2019-12-20 $25.70 $25.70 $25.70 $25.70 $24.62 100
2019-12-19 $25.70 $25.70 $25.70 $25.70 $24.62 100
2019-12-18 $25.70 $25.70 $25.70 $25.70 $24.62 1
2019-12-17 $25.71 $25.71 $25.71 $25.71 $24.63 100
2019-12-16 $25.70 $25.70 $25.70 $25.70 $24.62 2
2019-12-13 $25.70 $25.70 $25.70 $25.70 $24.62 5
2019-12-12 $25.68 $25.68 $25.68 $25.68 $24.60 1
2019-12-11 $25.70 $25.70 $25.70 $25.70 $24.62 100
2019-12-10 $25.69 $25.69 $25.69 $25.69 $24.61 100
2019-12-09 $25.70 $25.70 $25.70 $25.70 $24.62 100
2019-12-06 $25.67 $25.67 $25.67 $25.67 $24.59 100
2019-12-05 $25.71 $25.71 $25.71 $25.71 $24.63 100
2019-12-04 $25.72 $25.72 $25.72 $25.72 $24.64 100
2019-12-03 $25.73 $25.73 $25.73 $25.73 $24.65 2
2019-12-02 $25.67 $25.68 $25.66 $25.66 $24.59 102
2019-11-29 $25.67 $25.67 $25.67 $25.67 $24.59 2
2019-11-27 $25.66 $25.66 $25.66 $25.66 $24.58 100
2019-11-26 $25.68 $25.68 $25.68 $25.68 $24.60 1
2019-11-25 $25.67 $25.67 $25.67 $25.67 $24.59 100
2019-11-22 $25.63 $25.63 $25.63 $25.63 $24.55 100
2019-11-21 $25.63 $25.63 $25.63 $25.63 $24.55 100
2019-11-20 $25.64 $25.64 $25.64 $25.64 $24.56 100
2019-11-19 $25.67 $25.67 $25.67 $25.67 $24.59 2
2019-11-18 $25.66 $25.66 $25.66 $25.66 $24.58 38
2019-11-15 $25.68 $25.68 $25.68 $25.68 $24.55 100
2019-11-14 $25.68 $25.68 $25.68 $25.68 $24.55 100
2019-11-13 $25.66 $25.66 $25.66 $25.66 $24.53 1
2019-11-12 $25.67 $25.67 $25.67 $25.67 $24.54 100
2019-11-11 $25.68 $25.68 $25.68 $25.68 $24.55 100
2019-11-08 $25.62 $25.62 $25.62 $25.62 $24.49 1
2019-11-07 $25.63 $25.63 $25.62 $25.62 $24.49 600
2019-11-06 $25.69 $25.69 $25.69 $25.69 $24.56 100
2019-11-05 $25.68 $25.68 $25.68 $25.68 $24.55 1
2019-11-04 $25.70 $25.70 $25.70 $25.70 $24.57 3
2019-11-01 $25.70 $25.70 $25.70 $25.70 $24.57 2
2019-10-31 $25.69 $25.69 $25.69 $25.69 $24.56 1
2019-10-30 $25.64 $25.64 $25.64 $25.64 $24.51 100
2019-10-29 $25.64 $25.64 $25.64 $25.64 $24.51 1
2019-10-28 $25.65 $25.65 $25.65 $25.65 $24.52 100
2019-10-25 $25.66 $25.66 $25.66 $25.66 $24.53 100
2019-10-24 $25.68 $25.68 $25.68 $25.68 $24.55 100
2019-10-23 $25.67 $25.67 $25.67 $25.67 $24.54 100
2019-10-22 $25.66 $25.66 $25.66 $25.66 $24.53 2
2019-10-21 $25.67 $25.67 $25.67 $25.67 $24.54 1
2019-10-18 $25.73 $25.73 $25.73 $25.73 $24.54 100
2019-10-17 $25.73 $25.73 $25.73 $25.73 $24.54 100
2019-10-16 $25.72 $25.72 $25.72 $25.72 $24.53 100
2019-10-15 $25.69 $25.69 $25.69 $25.69 $24.51 100
2019-10-14 $25.75 $25.75 $25.75 $25.75 $24.56 2
2019-10-11 $25.71 $25.71 $25.71 $25.71 $24.52 100
2019-10-10 $25.74 $25.74 $25.74 $25.74 $24.55 100
2019-10-09 $25.79 $25.79 $25.79 $25.79 $24.60 100
2019-10-08 $25.79 $25.79 $25.79 $25.79 $24.60 100
2019-10-07 $25.74 $25.74 $25.74 $25.74 $24.55 11
2019-10-04 $25.75 $25.81 $25.75 $25.81 $24.62 978
2019-10-03 $25.83 $25.83 $25.81 $25.81 $24.61 4,002
2019-10-02 $25.77 $25.77 $25.77 $25.77 $24.58 2
2019-10-01 $25.71 $25.71 $25.71 $25.71 $24.53 3
2019-09-30 $25.67 $25.67 $25.67 $25.67 $24.49 100
2019-09-27 $25.65 $25.66 $25.62 $25.66 $24.48 2,500
2019-09-26 $25.66 $25.66 $25.66 $25.66 $24.48 1
2019-09-25 $25.68 $25.68 $25.68 $25.68 $24.50 10
2019-09-24 $25.70 $25.70 $25.70 $25.70 $24.51 100
2019-09-23 $25.68 $25.68 $25.68 $25.68 $24.49 100
2019-09-20 $25.71 $25.71 $25.71 $25.71 $24.01 0
2019-09-19 $25.67 $25.67 $25.67 $25.67 $23.98 100
2019-09-18 $25.68 $25.68 $25.68 $25.68 $23.98 100
2019-09-17 $25.67 $25.67 $25.67 $25.67 $23.98 100
2019-09-16 $25.65 $25.65 $25.65 $25.65 $23.96 100
2019-09-13 $25.64 $25.64 $25.64 $25.64 $23.95 100
2019-09-12 $25.68 $25.68 $25.68 $25.68 $23.98 100
2019-09-11 $25.70 $25.70 $25.70 $25.70 $24.01 100
2019-09-10 $25.71 $25.71 $25.71 $25.71 $24.02 23
2019-09-09 $25.69 $25.75 $25.69 $25.71 $24.02 500
2019-09-06 $25.77 $25.77 $25.77 $25.77 $24.07 100
2019-09-05 $25.81 $25.81 $25.73 $25.77 $24.07 1,100
2019-09-04 $25.83 $25.83 $25.83 $25.83 $24.13 56
2019-09-03 $25.79 $25.79 $25.79 $25.79 $24.09 2
2019-08-30 $25.74 $25.75 $25.74 $25.75 $24.05 100
2019-08-29 $25.72 $25.74 $25.72 $25.74 $24.04 776
2019-08-28 $25.76 $25.76 $25.76 $25.76 $24.06 1
2019-08-27 $25.75 $25.75 $25.75 $25.75 $24.05 100
2019-08-26 $25.76 $25.76 $25.76 $25.76 $24.06 100
2019-08-23 $25.76 $25.76 $25.76 $25.76 $24.06 32
2019-08-22 $25.73 $25.73 $25.73 $25.73 $24.03 100
2019-08-21 $25.74 $25.74 $25.74 $25.74 $24.04 100
2019-08-20 $25.74 $25.75 $25.74 $25.75 $24.05 1,200
2019-08-19 $25.70 $25.73 $25.70 $25.73 $24.03 198
2019-08-16 $25.81 $25.81 $25.81 $25.81 $24.05 100
2019-08-15 $25.77 $25.77 $25.77 $25.77 $24.02 100
2019-08-14 $25.72 $25.72 $25.72 $25.72 $23.97 100
2019-08-13 $25.70 $25.70 $25.70 $25.70 $23.95 100
2019-08-12 $25.77 $25.77 $25.77 $25.77 $24.02 100
2019-08-09 $25.78 $25.78 $25.74 $25.74 $23.99 1,373
2019-08-08 $25.75 $25.75 $25.75 $25.75 $24.00 100
2019-08-07 $25.77 $25.77 $25.77 $25.77 $24.02 80
2019-08-06 $25.74 $25.74 $25.74 $25.74 $23.99 100
2019-08-05 $25.69 $25.81 $25.69 $25.77 $24.02 1,403
2019-08-02 $25.71 $25.71 $25.71 $25.71 $23.96 100
2019-08-01 $25.63 $25.69 $25.63 $25.69 $23.95 101
2019-07-31 $25.61 $25.61 $25.61 $25.61 $23.87 3
2019-07-30 $25.58 $25.58 $25.58 $25.58 $23.84 100
2019-07-29 $25.58 $25.58 $25.58 $25.58 $23.84 30
2019-07-26 $25.60 $25.60 $25.60 $25.60 $23.86 100
2019-07-25 $25.59 $25.59 $25.59 $25.59 $23.85 100
2019-07-24 $25.61 $25.61 $25.61 $25.61 $23.87 3
2019-07-23 $25.60 $25.60 $25.60 $25.60 $23.86 30
2019-07-22 $25.62 $25.62 $25.62 $25.62 $23.88 100
2019-07-19 $25.68 $25.68 $25.68 $25.68 $23.88 100
2019-07-18 $25.71 $25.71 $25.71 $25.71 $23.91 34
2019-07-17 $25.67 $25.67 $25.67 $25.67 $23.87 0
2019-07-16 $25.66 $25.66 $25.66 $25.66 $23.86 100
2019-07-15 $25.67 $25.67 $25.67 $25.67 $23.87 1
2019-07-12 $25.65 $25.65 $25.65 $25.65 $23.85 100
2019-07-11 $25.65 $25.65 $25.65 $25.65 $23.85 100
2019-07-10 $25.66 $25.66 $25.66 $25.66 $23.86 100
2019-07-09 $25.64 $25.64 $25.64 $25.64 $23.84 100
2019-07-08 $25.61 $25.61 $25.61 $25.61 $23.82 1
2019-07-05 $25.67 $25.67 $25.67 $25.67 $23.87 100
2019-07-03 $25.70 $25.70 $25.70 $25.70 $23.90 100
2019-07-02 $25.69 $25.69 $25.69 $25.69 $23.89 2
2019-07-01 $25.64 $25.64 $25.64 $25.64 $23.84 1
2019-06-28 $25.66 $25.66 $25.66 $25.66 $23.86 100
2019-06-27 $25.64 $25.64 $25.64 $25.64 $23.84 100
2019-06-26 $25.64 $25.64 $25.64 $25.64 $23.84 10
2019-06-25 $25.66 $25.66 $25.66 $25.66 $23.86 100
2019-06-24 $25.67 $25.67 $25.67 $25.67 $23.88 100
2019-06-21 $25.71 $25.71 $25.71 $25.71 $23.85 100
2019-06-20 $25.73 $25.73 $25.73 $25.73 $23.87 100
2019-06-19 $25.71 $25.71 $25.71 $25.71 $23.85 100
2019-06-18 $25.64 $25.64 $25.64 $25.64 $23.79 100
2019-06-17 $25.64 $25.64 $25.64 $25.64 $23.78 100
2019-06-14 $25.63 $25.63 $25.63 $25.63 $23.78 100
2019-06-13 $25.63 $25.63 $25.63 $25.63 $23.78 100
2019-06-12 $25.61 $25.61 $25.61 $25.61 $23.76 100
2019-06-11 $25.59 $25.59 $25.59 $25.59 $23.74 100
2019-06-10 $25.60 $25.60 $25.60 $25.60 $23.75 100
2019-06-07 $25.59 $25.59 $25.59 $25.59 $23.74 100
2019-06-06 $25.59 $25.59 $25.59 $25.59 $23.74 100
2019-06-05 $25.60 $25.60 $25.60 $25.60 $23.75 100
2019-06-04 $25.58 $25.58 $25.58 $25.58 $23.73 4
2019-06-03 $25.58 $25.58 $25.58 $25.58 $23.73 1
2019-05-31 $25.51 $25.51 $25.51 $25.51 $23.66 100
2019-05-30 $25.44 $25.44 $25.44 $25.44 $23.60 100
2019-05-29 $25.43 $25.43 $25.43 $25.43 $23.59 1
2019-05-28 $25.43 $25.43 $25.43 $25.43 $23.59 100
2019-05-24 $25.41 $25.41 $25.41 $25.41 $23.57 100
2019-05-23 $25.41 $25.41 $25.41 $25.41 $23.57 1
2019-05-22 $25.33 $25.33 $25.33 $25.33 $23.50 100
2019-05-21 $25.32 $25.32 $25.32 $25.32 $23.49 4
2019-05-20 $25.33 $25.33 $25.33 $25.33 $23.50 100
2019-05-17 $25.45 $25.45 $25.45 $25.45 $23.55 79
2019-05-16 $25.45 $25.45 $25.45 $25.45 $23.55 100
2019-05-15 $25.43 $25.43 $25.43 $25.43 $23.53 0
2019-05-14 $25.41 $25.41 $25.41 $25.41 $23.51 100
2019-05-13 $25.48 $25.48 $25.41 $25.41 $23.52 590
2019-05-10 $25.41 $25.41 $25.41 $25.41 $23.52 100
2019-05-09 $25.41 $25.41 $25.41 $25.41 $23.51 100
2019-05-08 $25.41 $25.41 $25.41 $25.41 $23.51 100
2019-05-07 $25.42 $25.42 $25.42 $25.42 $23.52 100
2019-05-06 $25.41 $25.41 $25.41 $25.41 $23.51 100
2019-05-03 $25.38 $25.38 $25.38 $25.38 $23.49 5
2019-05-02 $25.37 $25.37 $25.37 $25.37 $23.48 3
2019-05-01 $25.37 $25.37 $25.37 $25.37 $23.48 1
2019-04-30 $25.36 $25.36 $25.36 $25.36 $23.47 100
2019-04-29 $25.37 $25.37 $25.36 $25.36 $23.47 100
2019-04-26 $25.37 $25.37 $25.37 $25.37 $23.47 100
2019-04-25 $25.36 $25.36 $25.36 $25.36 $23.47 100
2019-04-24 $25.36 $25.36 $25.36 $25.36 $23.47 100
2019-04-23 $25.32 $25.32 $25.32 $25.32 $23.43 100
2019-04-22 $25.32 $25.32 $25.32 $25.32 $23.43 100
2019-04-18 $25.40 $25.41 $25.38 $25.38 $23.43 1,574
2019-04-17 $25.37 $25.37 $25.37 $25.37 $23.42 100
2019-04-16 $25.36 $25.36 $25.36 $25.36 $23.42 2
2019-04-15 $25.37 $25.37 $25.37 $25.37 $23.42 100
2019-04-12 $25.40 $25.40 $25.37 $25.37 $23.42 1,180
2019-04-11 $25.39 $25.39 $25.39 $25.39 $23.45 100
2019-04-10 $25.40 $25.40 $25.40 $25.40 $23.45 100
2019-04-09 $25.39 $25.39 $25.39 $25.39 $23.44 100
2019-04-08 $25.39 $25.39 $25.39 $25.39 $23.44 100
2019-04-05 $25.37 $25.37 $25.37 $25.37 $23.42 100
2019-04-04 $25.39 $25.39 $25.39 $25.39 $23.44 2
2019-04-03 $25.39 $25.39 $25.39 $25.39 $23.44 100
2019-04-02 $25.39 $25.39 $25.39 $25.39 $23.44 2
2019-04-01 $25.35 $25.35 $25.35 $25.35 $23.41 1
2019-03-29 $25.39 $25.39 $25.39 $25.39 $23.44 100
2019-03-28 $25.40 $25.40 $25.40 $25.40 $23.45 100
2019-03-27 $25.42 $25.42 $25.42 $25.42 $23.47 91
2019-03-26 $25.41 $25.41 $25.41 $25.41 $23.46 100
2019-03-25 $25.39 $25.39 $25.39 $25.39 $23.44 100
2019-03-22 $25.35 $25.35 $25.35 $25.35 $23.41 100
2019-03-21 $25.31 $25.31 $25.31 $25.31 $23.36 100
2019-03-20 $25.31 $25.31 $25.31 $25.31 $23.37 100
2019-03-19 $25.26 $25.26 $25.26 $25.26 $23.32 100
2019-03-18 $25.27 $25.27 $25.27 $25.27 $23.33 100
2019-03-15 $25.31 $25.31 $25.31 $25.31 $23.31 98
2019-03-14 $25.30 $25.30 $25.30 $25.30 $23.29 100
2019-03-13 $25.30 $25.30 $25.30 $25.30 $23.30 2
2019-03-12 $25.31 $25.31 $25.31 $25.31 $23.30 2
2019-03-11 $25.30 $25.30 $25.30 $25.30 $23.29 100
2019-03-08 $25.30 $25.30 $25.30 $25.30 $23.29 100
2019-03-07 $25.29 $25.29 $25.29 $25.29 $23.28 100
2019-03-06 $25.25 $25.25 $25.25 $25.25 $23.25 100
2019-03-05 $25.24 $25.24 $25.23 $25.23 $23.23 100
2019-03-04 $25.24 $25.24 $25.24 $25.24 $23.24 1
2019-03-01 $25.21 $25.21 $25.21 $25.21 $23.21 100
2019-02-28 $25.22 $25.22 $25.22 $25.22 $23.22 100
2019-02-27 $25.23 $25.23 $25.23 $25.23 $23.23 100
2019-02-26 $25.24 $25.24 $25.24 $25.24 $23.24 1
2019-02-25 $25.25 $25.25 $25.25 $25.25 $23.25 100
2019-02-22 $25.24 $25.24 $25.24 $25.24 $23.24 90
2019-02-21 $25.24 $25.24 $25.23 $25.23 $23.23 100
2019-02-20 $25.24 $25.24 $25.24 $25.24 $23.24 100
2019-02-19 $25.28 $25.28 $25.28 $25.28 $23.28 100
2019-02-15 $25.25 $25.25 $25.25 $25.25 $23.19 100
2019-02-14 $25.25 $25.25 $25.25 $25.25 $23.20 100
2019-02-13 $25.24 $25.24 $25.24 $25.24 $23.19 4
2019-02-12 $25.34 $25.34 $25.30 $25.30 $23.24 214
2019-02-11 $25.30 $25.30 $25.30 $25.30 $23.24 100
2019-02-08 $25.28 $25.28 $25.28 $25.28 $23.23 1
2019-02-07 $25.32 $25.32 $25.27 $25.27 $23.22 195
2019-02-06 $25.27 $25.27 $25.27 $25.27 $23.22 100
2019-02-05 $25.26 $25.26 $25.26 $25.26 $23.21 100
2019-02-04 $25.26 $25.26 $25.26 $25.26 $23.20 100
2019-02-01 $25.26 $25.26 $25.26 $25.26 $23.21 100
2019-01-31 $25.21 $25.25 $25.21 $25.25 $23.20 100
2019-01-30 $25.21 $25.21 $25.21 $25.21 $23.16 100
2019-01-29 $25.18 $25.18 $25.18 $25.18 $23.13 40
2019-01-28 $25.19 $25.19 $25.19 $25.19 $23.14 0
2019-01-25 $25.18 $25.18 $25.18 $25.18 $23.13 0
2019-01-24 $25.18 $25.18 $25.18 $25.18 $23.13 0
2019-01-23 $25.16 $25.16 $25.16 $25.16 $23.12 0
2019-01-22 $25.16 $25.16 $25.16 $25.16 $23.12 0
2019-01-18 $25.22 $25.22 $25.22 $25.22 $23.11 0
2019-01-17 $25.23 $25.23 $25.23 $25.23 $23.11 0
2019-01-16 $25.23 $25.23 $25.23 $25.23 $23.12 0
2019-01-15 $25.21 $25.21 $25.21 $25.21 $23.10 0
2019-01-14 $25.21 $25.21 $25.21 $25.21 $23.10 0
2019-01-11 $25.21 $25.21 $25.20 $25.20 $23.09 0
2019-01-10 $25.21 $25.21 $25.21 $25.21 $23.10 1
2019-01-09 $25.25 $25.25 $25.20 $25.20 $23.09 203
2019-01-08 $25.20 $25.20 $25.20 $25.20 $23.09 0
2019-01-07 $25.22 $25.22 $25.22 $25.22 $23.11 0
2019-01-04 $25.24 $25.24 $25.24 $25.24 $23.13 0
2019-01-03 $25.26 $25.26 $25.26 $25.26 $23.15 200
2019-01-02 $25.19 $25.19 $25.19 $25.19 $23.08 0
2018-12-31 $25.17 $25.17 $25.17 $25.17 $23.06 0
2018-12-28 $25.14 $25.14 $25.14 $25.14 $23.04 0
2018-12-27 $25.12 $25.12 $25.12 $25.12 $23.01 0
2018-12-26 $25.11 $25.11 $25.11 $25.11 $23.01 0
2018-12-24 $25.18 $25.18 $25.18 $25.18 $23.07 0
2018-12-21 $25.15 $25.15 $25.15 $25.15 $23.04 0
2018-12-20 $25.14 $25.14 $25.14 $25.14 $23.03 0
2018-12-19 $25.15 $25.15 $25.15 $25.15 $23.04 0
2018-12-18 $25.13 $25.13 $25.13 $25.13 $23.02 0
2018-12-17 $25.12 $25.12 $25.12 $25.12 $23.01 0
2018-12-14 $25.08 $25.08 $25.08 $25.08 $22.98 0
2018-12-13 $25.08 $25.08 $25.08 $25.08 $22.98 0
2018-12-12 $25.09 $25.09 $25.09 $25.09 $22.99 0
2018-12-11 $25.09 $25.09 $25.09 $25.09 $22.99 0
2018-12-10 $25.04 $25.04 $25.04 $25.04 $22.94 0
2018-12-07 $25.01 $25.01 $25.01 $25.01 $22.91 0
2018-12-06 $25.24 $25.24 $25.24 $25.24 $23.13 100

INVESCO MULTIFACTOR DEFENSIVE CORE FIXED INCOME ETF (IMFD) News Headlines

Recent INVESCO MULTIFACTOR DEFENSIVE CORE FIXED INCOME ETF (IMFD) News
Similar Companies to INVESCO MULTIFACTOR DEFENSIVE CORE FIXED INCOME ETF (IMFD) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.