INVESCO MULTIFACTOR INCOME ETF (IMFI) Exchange: BATS

Data as of April 23, 2024

$25.00 ($0.03) 0.10%

INVESCO MULTIFACTOR INCOME ETF - Daily Information
Click for more stock information on INVESCO MULTIFACTOR INCOME ETF.
Daily Information Data
Date April 23, 2024
Open $24.95
Previous Close $25.00
High $25.00
Low $24.95
Adjusted Open $24.95
Previous Adjusted Close $25.00
Adjusted High $25.00
Adjusted Low $24.95

About INVESCO MULTIFACTOR INCOME ETF (IMFI)

DELISTED - The Fund generally will invest at least 80% of its total assets in securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, Invesco Indexing LLC (the “Index Provider”) compiles and maintains the Underlying Index, which is designed to provide multi-factor exposure to fixed income securities. The Index Provider is affiliated with Invesco Capital Management LLC, the Fund’s investment adviser (the “Adviser”), and Invesco Distributors, Inc., the Fund’s distributor (the “Distributor”). The Underlying Index is an index of other indexes and is comprised of component securities of such indexes (each, a “Sub-Index”). The Underlying Index weights the components of the following Sub-Indexes according to the following corresponding fixed, target weightings: (i) Invesco U.S. Fixed Rate 30-Year MBS Index (25% weight); (ii) Invesco Emerging Markets Debt Value Index (15% weight); (iii) Invesco High Yield Defensive Index (15% weight); (iv) Invesco Investment Grade Value Index (15% weight); (v) Invesco Emerging Markets Debt Defensive Index (10% weight); (vi) Invesco High Yield Value Index (10% weight); and (vii) Invesco Investment Grade Defensive Index (10% weight). The Underlying Index will typically include between 500-1,000 securities. The securities in the Underlying Index are weighted pursuant to the Sub-Index allocations set forth above, and such securities are weighted in accordance with the methodology of each Sub-Index. Additional information about each Sub-Index is set forth in “Additional Information About the Funds’ Strategies and Risks”. The Underlying Index is rebalanced monthly, and the Fund will generally rebalance in accordance with the Underlying Index. In seeking its investment objective, the Fund will generally invest in fixed income securities included in each Sub-Index, which include: (i) mortgage-backed securities based on pools of 30-year mortgages issued by the Federal National Mortgage Association (“Fannie Mae”) and the Federal Home Loan Mortgage Corporation (“Freddie Mac”); (ii) U.S. dollar-denominated bonds that are issued by U.S. companies and are considered investment grade (defined by the Index Provider as those with an average credit rating that is higher than BBB- (or equivalent) by S&P Global Ratings, a division of S&P Global Inc. (“S&P”), Fitch Ratings Inc. (“Fitch”) or Moody’s Investors Service, Inc. (“Moody’s”) credit rating agencies); (iii) U.S. dollar-denominated high yield bonds (commonly known as “junk bonds”) and bonds with the lowest credit rating considered investment grade, defined by the Index Provider as those that have an average credit rating that is higher than B- and lower than or equal to BBB- (or equivalent) by S&P, Fitch or Moody’s; and (iv) U.S. dollar-denominated bonds have an average credit rating that is higher than B- (or equivalent) by S&P, Fitch or Moody’s issued by sovereign governments, and agencies thereof, of countries that the Index Provider considers to be “emerging market countries” (as of August 31, 2019, the following countries were classified as emerging markets by the Index Provider: Brazil, Chile, China, Colombia, Czech Republic, Greece, Hungary, India, Indonesia, Malaysia, Mexico, Morocco, Peru, the Philippines, Poland, Russia, South Africa, Taiwan, Thailand, Turkey, the United Arab Emirates and Vietnam). The Fund also may invest in securities issued in accordance with Rule 144A (“Rule 144A securities”) and Regulation S (“Regulation S securities”) under the Securities Act of 1933, as amended (the “Securities Act”). Transactions in U.S. government agency mortgage-backed securities may occur through standardized agreements for forward or future delivery in which the actual mortgage pools to be delivered are not specified until shortly prior to settlement (to be announced (“TBA”) transactions). The Fund may engage in such TBA transactions. As of August 31, 2019, the Underlying Index was comprised of 825 constituents. The Fund does not purchase all of the securities in the Underlying Index; instead, the Fund utilizes a “sampling” methodology to seek to achieve its investment objective. A “sampling” methodology means that the Adviser uses a quantitative analysis to select securities from the Underlying Index universe to obtain a representative sample of securities that have, in the aggregate, investment characteristics similar to the Underlying Index in terms of key risk factors, performance attributes and other characteristics. The Fund is “non-diversified” and therefore is not required to meet certain diversification requirements under the Investment Company Act of 1940, as amended (the “1940 Act”). Concentration Policy. The Fund will concentrate its investments (i.e., invest more than 25% of the value of its net assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries.

Historical Stock Data for INVESCO MULTIFACTOR INCOME ETF (IMFI)

Date Open High Low Close Adj.Close Volume
2020-02-14 $24.95 $25.00 $24.95 $25.00 $25.00 319
2020-02-13 $25.00 $25.00 $24.97 $24.97 $24.97 692
2020-02-12 $25.00 $25.07 $25.00 $25.00 $25.00 101
2020-02-11 $26.22 $26.22 $26.22 $26.22 $25.00 0
2020-02-10 $26.21 $26.21 $26.20 $26.21 $25.00 8,100
2020-02-07 $26.19 $26.19 $26.19 $26.19 $24.97 0
2020-02-06 $26.21 $26.21 $26.21 $26.21 $24.99 0
2020-02-05 $26.20 $26.20 $26.20 $26.20 $24.98 0
2020-02-04 $26.20 $26.20 $26.20 $26.20 $24.98 1
2020-02-03 $26.21 $26.21 $26.21 $26.21 $24.99 33
2020-01-31 $26.20 $26.20 $26.20 $26.20 $24.99 0
2020-01-30 $26.16 $26.16 $26.16 $26.16 $24.94 0
2020-01-29 $26.17 $26.17 $26.17 $26.17 $24.96 1
2020-01-28 $26.14 $26.14 $26.14 $26.14 $24.93 1
2020-01-27 $26.14 $26.14 $26.14 $26.14 $24.93 1,500
2020-01-24 $26.14 $26.14 $26.14 $26.14 $24.93 0
2020-01-23 $26.11 $26.11 $26.11 $26.11 $24.90 0
2020-01-22 $26.12 $26.12 $26.12 $26.12 $24.91 0
2020-01-21 $26.11 $26.11 $26.11 $26.11 $24.91 1
2020-01-17 $26.16 $26.16 $26.16 $26.16 $24.87 48
2020-01-16 $26.13 $26.17 $26.13 $26.17 $24.88 14,100
2020-01-15 $26.05 $26.12 $26.05 $26.12 $24.83 41,125
2020-01-14 $26.08 $26.08 $26.08 $26.08 $24.79 0
2020-01-13 $26.06 $26.06 $26.06 $26.06 $24.78 0
2020-01-10 $26.09 $26.09 $26.09 $26.09 $24.80 0
2020-01-09 $26.08 $26.10 $26.08 $26.10 $24.81 100
2020-01-08 $26.09 $26.10 $26.06 $26.07 $24.79 3,500
2020-01-07 $26.09 $26.09 $26.09 $26.09 $24.80 5
2020-01-06 $26.09 $26.09 $26.09 $26.09 $24.81 0
2020-01-03 $26.05 $26.10 $26.05 $26.10 $24.82 3,212
2020-01-02 $26.02 $26.02 $26.01 $26.02 $24.74 1,600
2019-12-31 $26.00 $26.00 $26.00 $26.00 $24.72 1
2019-12-30 $26.01 $26.01 $26.01 $26.01 $24.73 0
2019-12-27 $26.02 $26.02 $26.02 $26.02 $24.74 49
2019-12-26 $25.99 $25.99 $25.99 $25.99 $24.71 78
2019-12-24 $25.98 $25.98 $25.98 $25.98 $24.70 100
2019-12-23 $25.96 $25.96 $25.96 $25.96 $24.68 29
2019-12-20 $26.37 $26.39 $26.37 $26.37 $24.40 1,800
2019-12-19 $26.36 $26.36 $26.36 $26.36 $24.40 100
2019-12-18 $26.38 $26.38 $26.36 $26.36 $24.39 100
2019-12-17 $26.35 $26.35 $26.35 $26.35 $24.39 99
2019-12-16 $26.31 $26.32 $26.31 $26.32 $24.36 200
2019-12-13 $26.38 $26.39 $26.33 $26.33 $24.37 3,400
2019-12-12 $26.29 $26.29 $26.27 $26.27 $24.31 1,200
2019-12-11 $26.33 $26.34 $26.33 $26.34 $24.38 300
2019-12-10 $26.27 $26.27 $26.27 $26.27 $24.31 100
2019-12-09 $26.30 $26.30 $26.28 $26.28 $24.33 2,900
2019-12-06 $26.26 $26.26 $26.23 $26.23 $24.28 2,000
2019-12-05 $26.27 $26.27 $26.27 $26.27 $24.31 100
2019-12-04 $26.26 $26.26 $26.26 $26.26 $24.31 10
2019-12-03 $26.30 $26.30 $26.30 $26.30 $24.34 1
2019-12-02 $26.25 $26.25 $26.20 $26.20 $24.25 555
2019-11-29 $26.26 $26.26 $26.26 $26.26 $24.30 18
2019-11-27 $26.26 $26.26 $26.26 $26.26 $24.30 4
2019-11-26 $26.26 $26.26 $26.26 $26.26 $24.31 1
2019-11-25 $26.26 $26.26 $26.26 $26.26 $24.30 37
2019-11-22 $26.19 $26.19 $26.19 $26.19 $24.24 24
2019-11-21 $26.17 $26.17 $26.17 $26.17 $24.22 1,200
2019-11-20 $26.19 $26.19 $26.19 $26.19 $24.24 3
2019-11-19 $26.22 $26.22 $26.22 $26.22 $24.27 1,200
2019-11-18 $26.27 $26.29 $26.27 $26.29 $24.33 100
2019-11-15 $26.24 $26.24 $26.24 $26.24 $24.22 3
2019-11-14 $26.24 $26.24 $26.24 $26.24 $24.22 1,200
2019-11-13 $26.20 $26.20 $26.20 $26.20 $24.18 1
2019-11-12 $26.22 $26.22 $26.22 $26.22 $24.19 4
2019-11-11 $26.21 $26.21 $26.21 $26.21 $24.19 1,200
2019-11-08 $26.12 $26.12 $26.12 $26.12 $24.10 4
2019-11-07 $26.12 $26.14 $26.07 $26.12 $24.10 1,804
2019-11-06 $26.24 $26.25 $26.24 $26.25 $24.22 300
2019-11-05 $26.23 $26.23 $26.23 $26.23 $24.20 1
2019-11-04 $26.27 $26.27 $26.27 $26.27 $24.24 214
2019-11-01 $26.23 $26.23 $26.22 $26.22 $24.20 459
2019-10-31 $26.23 $26.23 $26.23 $26.23 $24.21 1,100
2019-10-30 $26.19 $26.19 $26.19 $26.19 $24.17 1
2019-10-29 $26.20 $26.21 $26.20 $26.20 $24.17 182
2019-10-28 $26.20 $26.20 $26.20 $26.20 $24.18 1,100
2019-10-25 $26.20 $26.21 $26.20 $26.21 $24.18 200
2019-10-24 $26.23 $26.23 $26.23 $26.23 $24.21 1,100
2019-10-23 $26.21 $26.21 $26.21 $26.21 $24.19 1,100
2019-10-22 $26.21 $26.21 $26.21 $26.21 $24.18 1,100
2019-10-21 $26.19 $26.19 $26.19 $26.19 $24.17 192
2019-10-18 $26.29 $26.29 $26.29 $26.29 $24.19 45
2019-10-17 $26.28 $26.28 $26.28 $26.28 $24.18 86
2019-10-16 $26.27 $26.27 $26.27 $26.27 $24.17 1,100
2019-10-15 $26.22 $26.22 $26.18 $26.18 $24.08 2,400
2019-10-14 $26.26 $26.26 $26.26 $26.26 $24.16 17
2019-10-11 $26.23 $26.23 $26.19 $26.19 $24.09 3,543
2019-10-10 $26.29 $26.29 $26.23 $26.23 $24.13 1,500
2019-10-09 $26.32 $26.32 $26.32 $26.32 $24.21 500
2019-10-08 $26.36 $26.36 $26.36 $26.36 $24.25 500
2019-10-07 $26.27 $26.27 $26.27 $26.27 $24.17 500
2019-10-04 $26.37 $26.37 $26.37 $26.37 $24.26 5
2019-10-03 $26.42 $26.42 $26.36 $26.36 $24.25 4,025
2019-10-02 $26.31 $26.31 $26.31 $26.31 $24.20 26
2019-10-01 $26.25 $26.26 $26.25 $26.26 $24.16 100
2019-09-30 $26.23 $26.23 $26.20 $26.23 $24.13 820
2019-09-27 $26.23 $26.23 $26.23 $26.23 $24.13 100
2019-09-26 $26.24 $26.25 $26.24 $26.25 $24.14 500
2019-09-25 $26.22 $26.22 $26.22 $26.22 $24.12 19
2019-09-24 $26.29 $26.29 $26.29 $26.29 $24.19 100
2019-09-23 $26.26 $26.26 $26.26 $26.26 $24.16 8
2019-09-20 $26.27 $26.32 $26.25 $26.32 $24.14 201
2019-09-19 $26.27 $26.27 $26.27 $26.27 $24.09 100
2019-09-18 $26.25 $26.25 $26.25 $26.25 $24.07 100
2019-09-17 $26.28 $26.28 $26.24 $26.24 $24.06 1,800
2019-09-16 $26.19 $26.20 $26.19 $26.20 $24.03 500
2019-09-13 $26.14 $26.14 $26.14 $26.14 $23.98 228
2019-09-12 $26.24 $26.24 $26.24 $26.24 $24.06 3
2019-09-11 $26.29 $26.32 $26.28 $26.30 $24.12 6,449
2019-09-10 $26.32 $26.32 $26.26 $26.26 $24.09 900
2019-09-09 $26.27 $26.27 $26.23 $26.23 $24.06 600
2019-09-06 $26.40 $26.40 $26.33 $26.33 $24.15 1,440
2019-09-05 $26.29 $26.31 $26.29 $26.31 $24.13 200
2019-09-04 $26.37 $26.43 $26.37 $26.40 $24.21 7,100
2019-09-03 $26.34 $26.34 $26.34 $26.34 $24.16 167
2019-08-30 $26.31 $26.32 $26.29 $26.29 $24.12 451
2019-08-29 $26.31 $26.31 $26.28 $26.28 $24.11 1,444
2019-08-28 $26.31 $26.31 $26.31 $26.31 $24.13 51
2019-08-27 $26.29 $26.29 $26.29 $26.29 $24.11 55
2019-08-26 $26.33 $26.49 $26.29 $26.29 $24.11 4,901
2019-08-23 $26.27 $26.29 $26.27 $26.29 $24.11 100
2019-08-22 $26.26 $26.26 $26.25 $26.25 $24.07 1,001
2019-08-21 $26.24 $26.24 $26.24 $26.24 $24.07 100
2019-08-20 $26.23 $26.23 $26.23 $26.23 $24.06 100
2019-08-19 $26.25 $26.25 $26.18 $26.20 $24.03 11,037
2019-08-16 $26.29 $26.29 $26.29 $26.29 $24.04 8
2019-08-15 $26.30 $26.30 $26.27 $26.27 $24.02 416
2019-08-14 $26.20 $26.23 $26.20 $26.23 $23.98 100
2019-08-13 $26.22 $26.22 $26.22 $26.22 $23.98 100
2019-08-12 $26.25 $26.25 $26.25 $26.25 $24.00 16
2019-08-09 $26.24 $26.25 $26.23 $26.23 $23.98 3,519
2019-08-08 $26.26 $26.26 $26.25 $26.25 $24.00 664
2019-08-07 $26.25 $26.25 $26.25 $26.25 $24.00 100
2019-08-06 $26.22 $26.22 $26.22 $26.22 $23.97 81
2019-08-05 $26.18 $26.20 $26.18 $26.20 $23.96 750
2019-08-02 $26.21 $26.21 $26.21 $26.21 $23.97 116
2019-08-01 $26.08 $26.17 $26.07 $26.17 $23.93 926
2019-07-31 $26.11 $26.11 $26.11 $26.11 $23.87 105
2019-07-30 $26.07 $26.07 $26.07 $26.07 $23.84 3
2019-07-29 $26.10 $26.10 $26.10 $26.10 $23.87 52
2019-07-26 $26.08 $26.08 $26.05 $26.08 $23.84 200
2019-07-25 $26.08 $26.08 $26.05 $26.08 $23.84 300
2019-07-24 $26.07 $26.07 $26.07 $26.07 $23.84 100
2019-07-23 $26.06 $26.06 $26.06 $26.06 $23.82 30
2019-07-22 $26.06 $26.06 $26.06 $26.06 $23.82 100
2019-07-19 $26.15 $26.15 $26.15 $26.15 $23.83 100
2019-07-18 $26.15 $26.16 $26.15 $26.16 $23.84 493
2019-07-17 $26.17 $26.17 $26.17 $26.17 $23.84 1
2019-07-16 $26.14 $26.19 $26.14 $26.15 $23.83 28,631
2019-07-15 $26.14 $26.14 $26.14 $26.14 $23.82 4
2019-07-12 $26.10 $26.10 $26.10 $26.10 $23.78 18
2019-07-11 $26.09 $26.09 $26.09 $26.09 $23.78 100
2019-07-10 $26.13 $26.13 $26.13 $26.13 $23.81 100
2019-07-09 $26.13 $26.13 $26.13 $26.13 $23.81 76
2019-07-08 $26.09 $26.09 $26.09 $26.09 $23.78 182
2019-07-05 $26.17 $26.17 $26.17 $26.17 $23.85 102
2019-07-03 $26.19 $26.19 $26.19 $26.19 $23.87 100
2019-07-02 $26.21 $26.21 $26.17 $26.17 $23.85 1,002
2019-07-01 $26.18 $26.18 $26.18 $26.18 $23.85 3
2019-06-28 $26.15 $26.15 $26.12 $26.12 $23.80 792
2019-06-27 $26.10 $26.10 $26.10 $26.10 $23.79 100
2019-06-26 $26.06 $26.06 $26.06 $26.06 $23.75 2
2019-06-25 $26.11 $26.11 $26.11 $26.11 $23.79 76
2019-06-24 $26.12 $26.12 $26.10 $26.10 $23.78 140
2019-06-21 $26.14 $26.14 $26.14 $26.14 $23.74 100
2019-06-20 $26.18 $26.18 $26.18 $26.18 $23.78 24
2019-06-19 $26.09 $26.09 $26.09 $26.09 $23.70 81
2019-06-18 $26.03 $26.03 $26.03 $26.03 $23.64 500
2019-06-17 $25.96 $25.96 $25.96 $25.96 $23.58 100
2019-06-14 $25.94 $25.94 $25.94 $25.94 $23.56 100
2019-06-13 $25.95 $25.95 $25.95 $25.95 $23.58 24
2019-06-12 $25.96 $25.96 $25.96 $25.96 $23.58 2
2019-06-11 $25.97 $25.97 $25.94 $25.94 $23.56 765
2019-06-10 $25.94 $25.94 $25.94 $25.94 $23.56 26
2019-06-07 $25.88 $25.88 $25.88 $25.88 $23.51 12
2019-06-06 $25.89 $25.89 $25.89 $25.89 $23.51 100
2019-06-05 $25.88 $25.90 $25.88 $25.90 $23.52 837
2019-06-04 $25.85 $25.88 $25.85 $25.88 $23.51 128
2019-06-03 $25.83 $25.83 $25.83 $25.83 $23.46 2
2019-05-31 $25.79 $25.79 $25.79 $25.79 $23.43 100
2019-05-30 $25.74 $25.74 $25.74 $25.74 $23.38 100
2019-05-29 $25.70 $25.70 $25.70 $25.70 $23.34 27
2019-05-28 $25.71 $25.71 $25.71 $25.71 $23.35 100
2019-05-24 $25.70 $25.70 $25.70 $25.70 $23.34 175
2019-05-23 $25.69 $25.69 $25.69 $25.69 $23.34 100
2019-05-22 $25.68 $25.68 $25.68 $25.68 $23.33 100
2019-05-21 $25.67 $25.67 $25.67 $25.67 $23.32 5
2019-05-20 $25.70 $25.75 $25.69 $25.69 $23.34 881
2019-05-17 $25.78 $25.78 $25.78 $25.78 $23.34 100
2019-05-16 $25.80 $25.80 $25.80 $25.80 $23.35 100
2019-05-15 $25.79 $25.79 $25.77 $25.77 $23.32 370
2019-05-14 $25.76 $25.76 $25.76 $25.76 $23.31 100
2019-05-13 $25.74 $25.74 $25.74 $25.74 $23.30 25
2019-05-10 $25.72 $25.72 $25.72 $25.72 $23.28 100
2019-05-09 $25.69 $25.69 $25.69 $25.69 $23.26 5
2019-05-08 $25.72 $25.72 $25.72 $25.72 $23.28 1
2019-05-07 $25.74 $25.74 $25.74 $25.74 $23.30 100
2019-05-06 $25.75 $25.75 $25.75 $25.75 $23.30 100
2019-05-03 $25.72 $25.72 $25.72 $25.72 $23.28 5
2019-05-02 $25.70 $25.70 $25.70 $25.70 $23.26 4
2019-05-01 $25.73 $25.73 $25.73 $25.73 $23.29 1
2019-04-30 $25.69 $25.69 $25.69 $25.69 $23.26 39
2019-04-29 $25.68 $25.68 $25.68 $25.68 $23.25 100
2019-04-26 $25.70 $25.70 $25.70 $25.70 $23.26 27
2019-04-25 $25.67 $25.67 $25.67 $25.67 $23.23 100
2019-04-24 $25.67 $25.67 $25.67 $25.67 $23.24 39
2019-04-23 $25.63 $25.63 $25.63 $25.63 $23.20 100
2019-04-22 $25.61 $25.61 $25.61 $25.61 $23.18 25
2019-04-18 $25.72 $25.72 $25.72 $25.72 $23.20 100
2019-04-17 $25.70 $25.70 $25.70 $25.70 $23.19 100
2019-04-16 $25.69 $25.69 $25.69 $25.69 $23.18 100
2019-04-15 $25.68 $25.68 $25.68 $25.68 $23.17 100
2019-04-12 $25.68 $25.68 $25.68 $25.68 $23.17 100
2019-04-11 $25.70 $25.70 $25.70 $25.70 $23.19 100
2019-04-10 $25.72 $25.72 $25.72 $25.72 $23.20 100
2019-04-09 $25.70 $25.70 $25.70 $25.70 $23.19 1
2019-04-08 $25.69 $25.69 $25.69 $25.69 $23.18 57
2019-04-05 $25.68 $25.68 $25.68 $25.68 $23.16 26
2019-04-04 $25.69 $25.70 $25.67 $25.67 $23.16 1,949
2019-04-03 $25.66 $25.66 $25.66 $25.66 $23.15 100
2019-04-02 $25.67 $25.67 $25.67 $25.67 $23.16 59
2019-04-01 $25.64 $25.64 $25.64 $25.64 $23.13 100
2019-03-29 $25.64 $25.64 $25.64 $25.64 $23.13 5
2019-03-28 $25.66 $25.66 $25.66 $25.66 $23.15 8
2019-03-27 $25.69 $25.69 $25.69 $25.69 $23.17 1
2019-03-26 $25.67 $25.67 $25.67 $25.67 $23.16 100
2019-03-25 $25.65 $25.65 $25.65 $25.65 $23.14 5
2019-03-22 $25.62 $25.62 $25.62 $25.62 $23.11 100
2019-03-21 $25.59 $25.59 $25.55 $25.55 $23.05 100
2019-03-20 $25.55 $25.55 $25.55 $25.55 $23.05 100
2019-03-19 $25.48 $25.48 $25.48 $25.48 $22.98 100
2019-03-18 $25.52 $25.52 $25.48 $25.48 $22.98 447
2019-03-15 $25.55 $25.55 $25.52 $25.52 $22.94 100
2019-03-14 $25.49 $25.49 $25.49 $25.49 $22.91 100
2019-03-13 $25.49 $25.49 $25.49 $25.49 $22.91 100
2019-03-12 $25.51 $25.51 $25.51 $25.51 $22.93 100
2019-03-11 $25.48 $25.48 $25.48 $25.48 $22.91 100
2019-03-08 $25.47 $25.47 $25.47 $25.47 $22.90 100
2019-03-07 $25.48 $25.48 $25.48 $25.48 $22.90 100
2019-03-06 $25.45 $25.45 $25.45 $25.45 $22.87 100
2019-03-05 $25.43 $25.43 $25.43 $25.43 $22.86 100
2019-03-04 $25.43 $25.43 $25.42 $25.42 $22.85 201
2019-03-01 $25.39 $25.39 $25.39 $25.39 $22.83 100
2019-02-28 $25.41 $25.41 $25.41 $25.41 $22.84 7
2019-02-27 $25.41 $25.41 $25.41 $25.41 $22.84 100
2019-02-26 $25.45 $25.45 $25.45 $25.45 $22.87 1
2019-02-25 $25.42 $25.42 $25.42 $25.42 $22.85 100
2019-02-22 $25.44 $25.44 $25.42 $25.42 $22.85 100
2019-02-21 $25.39 $25.39 $25.39 $25.39 $22.82 100
2019-02-20 $25.40 $25.40 $25.40 $25.40 $22.83 100
2019-02-19 $25.44 $25.44 $25.44 $25.44 $22.87 100
2019-02-15 $25.43 $25.43 $25.43 $25.43 $22.79 100
2019-02-14 $25.43 $25.43 $25.43 $25.43 $22.79 100
2019-02-13 $25.41 $25.41 $25.41 $25.41 $22.77 4
2019-02-12 $25.43 $25.43 $25.43 $25.43 $22.79 100
2019-02-11 $25.43 $25.43 $25.43 $25.43 $22.79 100
2019-02-08 $25.39 $25.39 $25.39 $25.39 $22.75 1
2019-02-07 $25.44 $25.44 $25.40 $25.40 $22.76 195
2019-02-06 $25.41 $25.41 $25.41 $25.41 $22.77 100
2019-02-05 $25.42 $25.42 $25.42 $25.42 $22.78 100
2019-02-04 $25.39 $25.39 $25.39 $25.39 $22.75 100
2019-02-01 $25.38 $25.38 $25.38 $25.38 $22.74 100
2019-01-31 $25.37 $25.37 $25.37 $25.37 $22.73 100
2019-01-30 $25.28 $25.28 $25.28 $25.28 $22.65 100
2019-01-29 $25.25 $25.25 $25.25 $25.25 $22.63 100
2019-01-28 $25.23 $25.23 $25.23 $25.23 $22.61 100
2019-01-25 $25.23 $25.23 $25.23 $25.23 $22.61 100
2019-01-24 $25.26 $25.26 $25.26 $25.26 $22.64 100
2019-01-23 $25.18 $25.18 $25.18 $25.18 $22.56 100
2019-01-22 $25.18 $25.18 $25.18 $25.18 $22.56 100
2019-01-18 $25.24 $25.24 $25.24 $25.24 $22.53 100
2019-01-17 $25.23 $25.23 $25.23 $25.23 $22.52 100
2019-01-16 $25.23 $25.23 $25.23 $25.23 $22.52 100
2019-01-15 $25.14 $25.14 $25.14 $25.14 $22.44 100
2019-01-14 $25.15 $25.15 $25.15 $25.15 $22.45 100
2019-01-11 $25.15 $25.15 $25.15 $25.15 $22.45 100
2019-01-10 $25.16 $25.16 $25.16 $25.16 $22.46 100
2019-01-09 $25.17 $25.17 $25.17 $25.17 $22.47 100
2019-01-08 $25.10 $25.10 $25.10 $25.10 $22.40 100
2019-01-07 $25.11 $25.11 $25.11 $25.11 $22.41 100
2019-01-04 $25.12 $25.12 $25.12 $25.12 $22.42 0
2019-01-03 $25.12 $25.12 $25.12 $25.12 $22.43 100
2019-01-02 $25.03 $25.03 $25.03 $25.03 $22.35 100
2018-12-31 $25.07 $25.07 $25.07 $25.07 $22.38 100
2018-12-28 $25.04 $25.04 $25.04 $25.04 $22.35 100
2018-12-27 $24.92 $24.92 $24.92 $24.92 $22.25 100
2018-12-26 $24.90 $24.90 $24.90 $24.90 $22.22 100
2018-12-24 $25.01 $25.01 $25.01 $25.01 $22.33 100
2018-12-21 $25.03 $25.03 $25.03 $25.03 $22.34 100
2018-12-20 $25.02 $25.02 $25.02 $25.02 $22.33 8
2018-12-19 $25.08 $25.08 $25.08 $25.08 $22.39 0
2018-12-18 $25.05 $25.05 $25.05 $25.05 $22.36 0
2018-12-17 $25.02 $25.02 $25.02 $25.02 $22.34 0
2018-12-14 $25.00 $25.00 $25.00 $25.00 $22.32 0
2018-12-13 $24.99 $24.99 $24.99 $24.99 $22.30 0
2018-12-12 $25.01 $25.01 $25.01 $25.01 $22.33 0
2018-12-11 $25.01 $25.01 $25.01 $25.01 $22.33 0
2018-12-10 $25.00 $25.00 $25.00 $25.00 $22.32 0
2018-12-07 $24.98 $24.98 $24.98 $24.98 $22.30 0
2018-12-06 $25.04 $25.04 $25.04 $25.04 $22.35 100

INVESCO MULTIFACTOR INCOME ETF (IMFI) News Headlines

Recent INVESCO MULTIFACTOR INCOME ETF (IMFI) News
Similar Companies to INVESCO MULTIFACTOR INCOME ETF (IMFI) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.