INVESCO MULTIFACTOR CORE PLUS FIXED INCOME ETF (IMFP) Exchange: NYSE ARCA

Data as of April 25, 2024

$24.97 ($0.00) -0.02%

INVESCO MULTIFACTOR CORE PLUS FIXED INCOME ETF - Daily Information
Click for more stock information on INVESCO MULTIFACTOR CORE PLUS FIXED INCOME ETF.
Daily Information Data
Date April 25, 2024
Open $24.98
Previous Close $24.97
High $24.99
Low $24.97
Adjusted Open $24.98
Previous Adjusted Close $24.97
Adjusted High $24.99
Adjusted Low $24.97

About INVESCO MULTIFACTOR CORE PLUS FIXED INCOME ETF (IMFP)

DELISTED - The Fund generally will invest at least 80% of its total assets in securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, Invesco Indexing LLC (the “Index Provider”) compiles and maintains the Underlying Index, which is designed to provide multi-factor exposure to fixed income securities. The Index Provider is affiliated with Invesco Capital Management LLC, the Fund’s investment adviser (the “Adviser”), and Invesco Distributors, Inc., the Fund’s distributor (the “Distributor”). The Underlying Index is an index of indexes, comprised of component securities of the following indexes (each, a “Sub-Index”), with corresponding fixed, target weightings in the Underlying Index: (i) Invesco High Yield Defensive Index (30% weight); (ii) Invesco Investment Grade Defensive Index (20% weight); (iii) Invesco U.S. Fixed Rate 30-Year MBS Index (20% weight); (iv) Invesco Investment Grade Value Index (10% weight); (v) Invesco U.S. Treasury 10-30 Years Index (10% weight); (vi) Invesco Emerging Markets Debt Defensive Index (5% weight); and (vii) Invesco Emerging Markets Debt Value Index (5% weight). The Underlying Index will typically include between 500-1,000 securities. As of August 31, 2019, the Underlying Index was comprised of 716 constituents. The securities in the Underlying Index are weighted in accordance with the methodology of each Sub-Index. Additional information about each Sub-Index is set forth below. Invesco High Yield Defensive Index. The Invesco High Yield Defensive Index (the “HY Defensive Index”) is designed to provide exposure to U.S. corporate bonds having the highest “quality scores” within an eligible universe of U.S. high yield bonds (commonly known as “junk bonds”) and bonds with the lowest credit rating considered investment grade, all as determined by the Index Provider using its methodology described below. The HY Defensive Index is compiled and maintained by the Index Provider. In selecting components for inclusion in the HY Defensive Index, the Index Provider begins with an investment universe of all U.S. dollar-denominated bonds issued by U.S. companies. To be eligible for inclusion in the HY Defensive Index, bonds must (i) have an average credit rating that is higher than B- and lower than or equal to BBB- (or equivalent) by S&P Global Ratings, a division of S&P Global Inc. (“S&P”), Fitch Ratings Inc. (“Fitch”) or Moody’s Investors Service, Inc. (“Moody’s”) credit rating agencies; (ii) have at least $400 million in face value outstanding, with only the largest bond from each issuer eligible; (iii) have at least two years, and no more than ten years, until final maturity; and (iv) make coupon payments. Qualifying securities include: fixed rate, bullet bonds, sinking funds, amortizing, puttable, extendable, callable, and step-up bonds with schedules known at issuance. Securities issued in accordance with Rule 144A (“Rule 144A securities”) under the Securities Act of 1933, as amended (the “Securities Act”), bonds registered with the Securities and Exchange Commission (“SEC”), publicly underwritten medium-term notes and Eurodollar bonds are all eligible for inclusion in the HY Defensive Index. The Index Provider assigns a quality score (“Quality Score”) to each eligible bond, which is calculated based on such bond’s maturity and credit rating. With respect to the maturity factor, each bond is scored based on the number of years remaining to maturity, with bonds having fewer years to maturity receiving higher scores. With respect to the credit rating factor, each rating agency’s rating is converted into a numerical value and a bond’s credit score is calculated as an equally-weighted average of the numerical scores of each agency that has rated the bond. The maturity and credit scores for each bond are standardized across the universe of eligible bonds, and the Quality Score for each bond is computed as an equally-weighted combination of these two factors. All eligible securities are ranked by Quality Score. Initially, bonds with Quality Scores in the top 40% of eligible securities are selected for inclusion in the HY Defensive Index. At each monthly HY Defensive Index rebalance, any new eligible security with a Quality Score in the top 30% of eligible securities is added to the HY Defensive Index, and current constituents with a Quality Score in the top 50% of eligible securities remain in the HY Defensive Index provided that they satisfy all other eligibility criteria. HY Defensive Index constituents are equally weighted. Invesco Investment Grade Defensive Index. The Invesco Investment Grade Defensive Index (the “IG Defensive Index”) is designed to provide exposure to U.S. investment grade bonds having the highest “quality scores” (within the eligible universe of U.S. investment grade bonds) as determined by the Index Provider using its methodology described below. The IG Defensive Index is compiled and maintained by the Index Provider. In selecting components for inclusion in the IG Defensive Index, the Index Provider begins with an investment universe of all U.S. dollar-denominated bonds issued by U.S. companies. To be eligible for inclusion, bonds must (i) have an average credit rating that is higher than BBB- (or equivalent) by S&P, Fitch, or Moody’s credit rating agencies; (ii) have at least $600 million in face value outstanding, with only the largest bond from each issuer eligible; (iii) have at least two years, and no more than ten years, until final maturity; and (iv) make coupon payments. Qualifying securities include: fixed rate, bullet bonds, sinking funds, amortizing, puttable, extendable, callable, and step-up bonds with schedules known at issuance. Rule 144A securities, bonds registered with the SEC, publicly underwritten medium-term notes and Eurodollar bonds are all eligible for inclusion in the IG Defensive Index. The Index Provider assigns a quality score (“Quality Score”) to each eligible bond, which is calculated based on such bond’s maturity and credit rating. With respect to the maturity factor, each bond is scored based on the number of years remaining to maturity, with bonds having fewer years to maturity receiving higher scores. With respect to the credit rating factor, each rating agency’s rating is converted into a numerical value and a bond’s credit score is calculated as an equally-weighted average of the numerical scores of each agency that has rated the bond. The maturity and credit scores for each bond are standardized across the universe of eligible bonds, and the Quality Score for each bond is computed as an equally-weighted combination of these two factors. All eligible securities are ranked by Quality Score. Initially, bonds with Quality Scores in the top 40% of eligible securities are selected for inclusion in the IG Defensive Index. At each monthly IG Defensive Index rebalance, any new eligible security with a Quality Score in the top 30% of eligible securities is added to the IG Defensive Index, and current constituents with a Quality Score in the top 50% of eligible securities remain in the IG Defensive Index provided that they satisfy all other eligibility criteria. IG Defensive Index constituents are equally weighted. Invesco U.S. Fixed Rate 30-Year MBS Index. The Invesco U.S. Fixed Rate 30-Year MBS Index (the “MBS Index”) is designed to provide exposure to mortgage-backed pass-through securities of the Federal National Mortgage Association (“Fannie Mae”) and the Federal Home Loan Mortgage Corporation (“Freddie Mac”). The MBS Index is compiled and maintained by the Index Provider. In selecting components for inclusion in the MBS Index, the Index Provider begins with an investment universe of generic aggregates (“MBS Generics”), which are groups of pools of mortgage-backed securities (“MBS”) based on issuing agent, coupon rate and production year (i.e., the year that the mortgages were originated). The MBS Generics include pools of 30-year mortgages issued by Fannie Mae and Freddie Mac. They are based on fixed rate mortgages with at least one year remaining to maturity. The total amount outstanding of all production years for a given issuer and coupon must be at least $5 billion, and the total amount outstanding for a given coupon must be at least $250 million. From the universe of MBS Generics, the MBS Index includes all outstanding pools of 30-year mortgages issued by Fannie Mae and Freddie Mac that were produced in the past three years. The MBS Index rebalances monthly, at which time the MBS Generics selected for inclusion in the MBS Index are market-value weighted. Transactions in U.S. government agency mortgage-backed securities may occur through standardized agreements for forward or future delivery in which the actual mortgage pools to be delivered are not specified until shortly prior to settlement (to be announced (“TBA”) transactions). The Fund may engage in such TBA transactions. Invesco Investment Grade Value Index. The Invesco Investment Grade Value Index (the “IG Value Index”) is designed to provide exposure to higher value, U.S. investment grade bonds. Higher value bonds are characterized as those with higher yields that may provide greater returns in certain markets. In addition, the IG Value Index seeks to incorporate securities with the highest “quality scores” (within the eligible universe of U.S. investment grade bonds) as determined by the Index Provider using its methodology described below. The IG Value Index is compiled and maintained by the Index Provider. In selecting components for inclusion in the IG Value Index, the Index Provider begins with an investment universe of all U.S. dollar-denominated bonds issued by U.S. companies. To be eligible for inclusion, bonds must (i) have an average credit rating that is higher than BBB- (or equivalent) by S&P, Fitch, or Moody’s credit rating agencies; (ii) have at least $600 million in face value outstanding, with only the largest bond from each issuer eligible; (iii) have at least two years, and no more than ten years, until final maturity; and (iv) make coupon payments. Qualifying securities include: fixed rate, bullet bonds, sinking funds, amortizing, puttable, extendable, callable, and step-up bonds with schedules known at issuance. Rule 144A securities, bonds registered with the SEC, publicly underwritten medium-term notes and Eurodollar bonds are all eligible for inclusion in the IG Value Index. The Index Provider assigns a quality adjusted value (“QAV Score”) to each eligible bond, which is calculated based on a combination of value and quality factors or characteristics. With respect to value, a value score (“Value Score”) is assigned to each eligible bond based on the bond’s option adjusted spread (“OAS”). Specifically, the Value Score for each bond is calculated as its percentile ranked OAS within its sector and credit rating category. With respect to credit category, each rating agency’s rating is converted into a numerical value and a bond’s credit factor score is calculated as an equally-weighted average of the numerical scores of each agency that has rated the bond. The bond is then assigned to one of six credit rating categories, as established by the Index Provider. Bonds are also separately ranked by OAS solely within their credit rating category. If fewer than three bonds are available within a sector or credit rating, then the Value Score for all bonds in the grouping is replaced with the percentile rank based on credit rating only. If fewer than three bonds are available within a credit rating category, then the bonds in that credit rating category are removed from IG Value Index eligibility. The Value Scores are then standardized. The Index Provider also calculates a quality score (“Quality Score”) for each eligible bond, which is calculated based on such bond’s maturity and credit rating. With respect to the maturity factor, each bond is scored based on the number of years remaining to maturity, with bonds having fewer years to maturity receiving higher scores. With respect to the credit rating factor, each rating agency’s rating is converted into a numerical value and a bond’s credit score is calculated as an equally-weighted average of the numerical scores of each agency that has rated the bond. The maturity and credit scores for each bond are standardized across the universe of eligible bonds, and the Quality Score for each bond is computed as an equally-weighted combination of these two factors. Once a Value Score and Quality Score are assigned to eligible bonds, the QAV Score is calculated as a weighted average combination of the two scores, with 90% and 10% weights applied to the Value Score and Quality Score, respectively. All eligible securities are ranked by QAV Score. Initially, bonds with QAV Scores in the top 40% of eligible securities are selected for inclusion in the IG Value Index. At each monthly IG Value Index rebalance, any new eligible security with a QAV Score in the top 30% of eligible securities is added to the IG Value Index, and current constituents with a QAV Score in the top 50% of eligible securities remain in the IG Value Index provided that they satisfy all other eligibility criteria. IG Value Index constituents are equally weighted. Invesco U.S. Treasury 10-30 Years Index. The Invesco U.S. Treasury 10-30 Years Index (the “Treasury 10-30 Years Index”) is compiled and maintained by the Index Provider and includes U.S. dollar-denominated Treasury securities with a maturity from ten years up to thirty years, regardless of call features. To be eligible for inclusion, the securities must also have at least $1 billion par amount outstanding. The securities included in the Treasury 10-30 Years Index are market-value weighted. Invesco Emerging Markets Debt Defensive Index. The Invesco Emerging Markets Debt Defensive Index (the “EM Debt Defensive Index”) designed to provide exposure to emerging markets debt securities having the highest “quality scores” (within the eligible universe of emerging market debt securities) as determined by the Index Provider using its methodology described below. The EM Debt Defensive Index is compiled and maintained by the Index Provider. In selecting components for inclusion in the EM Debt Defensive Index, the Index Provider begins with an investment universe of all U.S. dollar-denominated bonds issued by sovereign governments, and agencies thereof, of countries that the Index Provider considers to be “emerging market countries” (as of August 31, 2019, the following countries were classified as emerging markets by the Index Provider: Brazil, Chile, China, Colombia, Czech Republic, Greece, Hungary, India, Indonesia, Malaysia, Mexico, Morocco, Peru, the Philippines, Poland, Russia, South Africa, Taiwan, Thailand, Turkey, the United Arab Emirates and Vietnam). To be eligible for inclusion in the EM Debt Defensive Index, bonds must (i) have an average credit rating that is higher than B- (or equivalent) by S&P, Fitch or Moody’s credit rating agencies; (ii) have at least $500 million in face value outstanding, with only the largest five bonds from each issuer eligible; (iii) have at least two years, and no more than ten years, until final maturity; and (iv) make coupon payments. Qualifying securities include: fixed rate, bullet bonds, sinking funds, amortizing, puttable, extendable, callable, and step-up bonds with schedules known at issuance. Rule 144A securities, securities issued in accordance with Regulation S under the Securities Act (“Regulation S securities”) and bonds registered with the SEC are all eligible for inclusion in the EM Debt Defensive Index. The Index Provider assigns a quality score (“Quality Score”) to each eligible bond, which is calculated based on such bond’s maturity and credit rating. With respect to the maturity factor, each bond is scored based on the number of years remaining to maturity, with bonds having fewer years to maturity receiving higher scores. With respect to the credit rating factor, each rating agency’s rating is converted into a numerical value and a bond’s credit score is calculated as an equally-weighted average of the numerical scores of each agency that has rated the bond. The maturity and credit scores for each bond are standardized by bond type (agency or sovereign), and the Quality Score for each bond is computed as a weighted-average combination of these two factors, with weights of 75% and 25% for maturity and credit rating, respectively. All eligible securities are ranked by Quality Score. Initially, bonds with Quality Scores in the top 40% of eligible securities are selected for inclusion in the EM Debt Defensive Index. At each monthly EM Debt Defensive Index rebalance, any new eligible security with a Quality Score in the top 30% of eligible securities is added to the EM Debt Defensive Index, and current constituents with a Quality Score in the top 60% of eligible securities remain in the EM Debt Defensive Index provided that they satisfy all other eligibility criteria. EM Debt Defensive Index constituents are modified market-value weighted. Invesco Emerging Markets Debt Value Index. The Invesco Emerging Markets Debt Value Index (the “EM Debt Value Index”) is designed to provide exposure to higher value, emerging markets debt securities. Higher value bonds are characterized as those with higher yields that may provide greater returns in certain markets. In addition, the EM Debt Value Index seeks to incorporate securities with the highest “quality scores” (within the eligible universe of emerging market debt securities) as determined by the Index Provider using its methodology described below. The EM Debt Value Index is compiled and maintained by the Index Provider. In selecting components for inclusion in the EM Debt Value Index, the Index Provider begins with an investment universe of all U.S. dollar-denominated bonds issued by sovereign governments, and agencies thereof, of countries that the Index Provider considers to be “emerging market countries” (as of August 31, 2019, the following countries were classified as emerging markets by the Index Provider: Brazil, Chile, China, Colombia, Czech Republic, Greece, Hungary, India, Indonesia, Malaysia, Mexico, Morocco, Peru, the Philippines, Poland, Russia, South Africa, Taiwan, Thailand, Turkey, the United Arab Emirates and Vietnam). To be eligible for inclusion in the EM Debt Value Index, bonds must (i) have an average credit rating that is higher than B- (or equivalent) by S&P, Fitch or Moody’s credit rating agencies; (ii) have at least $500 million in face value outstanding, with only the largest five bonds from each issuer eligible; (iii) have at least two years, and no more than ten years, until final maturity; and (iv) make coupon payments. Qualifying securities include: fixed rate, bullet bonds, sinking funds, amortizing, puttable, extendable, callable, and step-up bonds with schedules known at issuance. Rule 144A securities, Regulation S securities, and bonds registered with the SEC are all eligible for inclusion in the EM Debt Value Index. The Index Provider assigns a quality adjusted value score (“QAV Score”) to each eligible bond, which is calculated based on a combination of value and quality factors or characteristics. With respect to value, a value score (“Value Score”) is assigned to each eligible bond based on the bond’s option adjusted spread (“OAS”). Specifically, the Value Score for each bond is calculated as its percentile ranked OAS within its bond type (agency or sovereign), region and credit rating category. With respect to credit category, each rating agency’s rating is converted into a numerical value and a bond’s credit factor score is calculated as an equally-weighted average of the numerical scores of each agency that has rated the bond. The bond is then assigned to one of six credit rating categories, as established by the Index Provider. Bonds are also separately ranked by OAS solely within their bond type category. If fewer than three bonds are available within a bond type, region or credit rating category, then the Value Score for all bonds in the grouping is replaced with the percentile rank based on bond type only. The Value Scores are then standardized. The Index Provider also calculates a quality score (“Quality Score”) for each eligible bond, which is calculated based on such bond’s maturity and credit rating. With respect to the maturity factor, each bond is scored based on the number of years remaining to maturity, with bonds having fewer years to maturity receiving higher scores. With respect to the credit rating factor, each rating agency’s rating is converted into a numerical value and a bond’s credit score is calculated as an equally-weighted average of the numerical scores of each agency that has rated the bond. The maturity and credit scores for each bond are standardized by bond type (agency or sovereign), and the Quality Score for each bond is computed as a weighted-average combination of these two factors, with weights of 75% and 25% for maturity and credit rating, respectively. Once a Value Score and Quality Score are assigned to eligible bonds, the QAV Score is calculated as a weighted-average combination of the two scores, with 90% and 10% weights applied to the Value Score and Quality Score, respectively. All eligible securities are ranked by QAV Score. Initially, bonds with QAV Scores in the top 40% of eligible securities are selected for inclusion in the EM Debt Value Index. At each monthly EM Debt Value Index rebalance, any new eligible security with a QAV Score in the top 30% of eligible securities is added to the EM Debt Value Index, and current constituents with a QAV Score in the top 60% of eligible securities remain in the EM Debt Value Index provided that they satisfy all other eligibility criteria. EM Debt Value Index constituents are modified market-value weighted. The Fund does not purchase all of the securities in the Underlying Index; instead, the Fund utilizes a “sampling” methodology to seek to achieve its investment objective. The Fund is “non-diversified” and therefore is not required to meet certain diversification requirements under the Investment Company Act of 1940, as amended (the “1940 Act”). Concentration Policy. The Fund will concentrate its investments (i.e., invest more than 25% of the value of its net assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries.

Historical Stock Data for INVESCO MULTIFACTOR CORE PLUS FIXED INCOME ETF (IMFP)

Date Open High Low Close Adj.Close Volume
2020-02-14 $24.98 $24.99 $24.97 $24.97 $24.97 86,458
2020-02-13 $24.92 $24.97 $24.92 $24.97 $24.97 411
2020-02-12 $24.98 $24.98 $24.96 $24.96 $24.96 1,610
2020-02-11 $26.37 $26.37 $26.36 $26.37 $24.99 313
2020-02-10 $26.44 $26.45 $26.37 $26.37 $24.99 1,265
2020-02-07 $26.38 $26.38 $26.38 $26.38 $25.01 24
2020-02-06 $26.33 $26.33 $26.33 $26.33 $24.96 0
2020-02-05 $26.29 $26.33 $26.28 $26.31 $24.93 3,037
2020-02-04 $26.33 $26.34 $26.29 $26.34 $24.96 580
2020-02-03 $26.32 $26.39 $26.32 $26.39 $25.01 1,888
2020-01-31 $26.32 $26.41 $26.32 $26.41 $25.03 500
2020-01-30 $26.36 $26.36 $26.36 $26.36 $24.98 2,000
2020-01-29 $26.36 $26.36 $26.34 $26.34 $24.96 426
2020-01-28 $26.31 $26.31 $26.27 $26.27 $24.90 206
2020-01-27 $26.32 $26.32 $26.25 $26.29 $24.91 2,519
2020-01-24 $26.27 $26.27 $26.27 $26.27 $24.90 4
2020-01-23 $26.17 $26.26 $26.17 $26.26 $24.89 5,448
2020-01-22 $26.20 $26.27 $26.20 $26.22 $24.85 3,549
2020-01-21 $26.20 $26.23 $26.20 $26.20 $24.83 451
2020-01-17 $26.22 $26.26 $26.22 $26.22 $24.78 921
2020-01-16 $26.27 $26.27 $26.24 $26.24 $24.80 705
2020-01-15 $26.25 $26.25 $26.24 $26.24 $24.80 592
2020-01-14 $26.19 $26.19 $26.19 $26.19 $24.75 35
2020-01-13 $26.13 $26.16 $26.13 $26.16 $24.73 730
2020-01-10 $26.11 $26.17 $26.11 $26.17 $24.74 170
2020-01-09 $26.14 $26.16 $26.14 $26.16 $24.73 614
2020-01-08 $26.14 $26.14 $26.14 $26.14 $24.71 21
2020-01-07 $26.15 $26.15 $26.15 $26.15 $24.71 0
2020-01-06 $26.10 $26.14 $26.10 $26.11 $24.68 5,511
2020-01-03 $26.19 $26.25 $26.18 $26.19 $24.76 3,943
2020-01-02 $26.19 $26.19 $26.09 $26.10 $24.67 4,951
2019-12-31 $26.06 $26.06 $26.06 $26.06 $24.63 0
2019-12-30 $26.08 $26.08 $26.08 $26.08 $24.65 0
2019-12-27 $26.07 $26.10 $26.04 $26.10 $24.67 1,371
2019-12-26 $26.04 $26.04 $26.04 $26.04 $24.61 0
2019-12-24 $26.01 $26.06 $25.99 $26.04 $24.61 1,254
2019-12-23 $26.03 $26.03 $26.01 $26.01 $24.59 467
2019-12-20 $26.36 $26.40 $26.36 $26.40 $24.66 22,638
2019-12-19 $26.36 $26.42 $26.36 $26.41 $24.67 3,685
2019-12-18 $26.37 $26.42 $26.37 $26.39 $24.66 3,028
2019-12-17 $26.39 $26.41 $26.39 $26.40 $24.67 600
2019-12-16 $26.44 $26.44 $26.39 $26.40 $24.67 1,441
2019-12-13 $26.42 $26.46 $26.42 $26.43 $24.70 3,087
2019-12-12 $26.49 $26.49 $26.39 $26.39 $24.66 6,962
2019-12-11 $26.39 $26.47 $26.39 $26.47 $24.73 2,508
2019-12-10 $26.44 $26.44 $26.41 $26.42 $24.69 10,576
2019-12-09 $26.42 $26.46 $26.42 $26.42 $24.68 8,573
2019-12-06 $26.41 $26.41 $26.40 $26.40 $24.66 2,024
2019-12-05 $26.42 $26.46 $26.38 $26.42 $24.69 1,965
2019-12-04 $26.46 $26.46 $26.43 $26.43 $24.69 1,561
2019-12-03 $26.50 $26.51 $26.48 $26.48 $24.74 3,591
2019-12-02 $26.38 $26.38 $26.34 $26.35 $24.62 4,214
2019-11-29 $26.38 $26.41 $26.38 $26.41 $24.68 981
2019-11-27 $26.44 $26.44 $26.42 $26.42 $24.68 55,679
2019-11-26 $26.40 $26.51 $26.40 $26.47 $24.73 35,612
2019-11-25 $26.46 $26.47 $26.36 $26.42 $24.68 36,253
2019-11-22 $26.42 $26.42 $26.37 $26.37 $24.64 12,267
2019-11-21 $26.39 $29.33 $26.00 $26.39 $24.66 430,056
2019-11-20 $26.37 $26.40 $26.35 $26.37 $24.64 35,417
2019-11-19 $26.34 $26.34 $26.34 $26.34 $24.61 0
2019-11-18 $26.33 $26.33 $26.33 $26.33 $24.60 45
2019-11-15 $26.38 $26.38 $26.38 $26.38 $24.58 0
2019-11-14 $26.51 $26.51 $26.39 $26.39 $24.59 2,317
2019-11-13 $26.32 $26.32 $26.32 $26.32 $24.52 46
2019-11-12 $26.28 $26.28 $26.28 $26.28 $24.49 3
2019-11-11 $26.27 $26.27 $26.27 $26.27 $24.48 64
2019-11-08 $26.31 $26.31 $26.27 $26.27 $24.48 150
2019-11-07 $26.34 $26.34 $26.23 $26.29 $24.49 944
2019-11-06 $26.38 $26.38 $26.38 $26.38 $24.59 65
2019-11-05 $26.34 $26.34 $26.34 $26.34 $24.54 11
2019-11-04 $26.43 $26.44 $26.41 $26.41 $24.61 1,123
2019-11-01 $26.46 $26.46 $26.44 $26.44 $24.64 3,103
2019-10-31 $26.46 $26.46 $26.46 $26.46 $24.66 1
2019-10-30 $26.36 $26.36 $26.35 $26.36 $24.56 39,000
2019-10-29 $26.32 $26.33 $26.32 $26.33 $24.53 1,205
2019-10-28 $26.36 $26.36 $26.32 $26.32 $24.52 944
2019-10-25 $26.40 $26.40 $26.38 $26.39 $24.59 447
2019-10-24 $26.44 $26.44 $26.38 $26.38 $24.58 5,663
2019-10-23 $26.38 $26.38 $26.38 $26.38 $24.58 0
2019-10-22 $26.37 $26.37 $26.37 $26.37 $24.57 0
2019-10-21 $26.38 $26.38 $26.34 $26.34 $24.55 150
2019-10-18 $26.48 $26.48 $26.45 $26.45 $24.58 277
2019-10-17 $26.45 $26.45 $26.45 $26.45 $24.57 71
2019-10-16 $26.49 $26.49 $26.45 $26.45 $24.58 453
2019-10-15 $26.42 $26.42 $26.42 $26.42 $24.55 0
2019-10-14 $26.46 $26.46 $26.46 $26.46 $24.59 16
2019-10-11 $26.42 $26.44 $26.42 $26.43 $24.55 968
2019-10-10 $26.53 $26.53 $26.48 $26.48 $24.60 129
2019-10-09 $26.55 $26.55 $26.55 $26.55 $24.67 0
2019-10-08 $26.62 $26.63 $26.59 $26.59 $24.70 1,911
2019-10-07 $26.66 $26.66 $26.58 $26.58 $24.69 1,221
2019-10-04 $26.65 $26.65 $26.59 $26.63 $24.74 926
2019-10-03 $26.61 $26.61 $26.61 $26.61 $24.73 30
2019-10-02 $26.57 $26.57 $26.53 $26.53 $24.65 3,043
2019-10-01 $26.56 $26.58 $26.48 $26.51 $24.63 3,073
2019-09-30 $26.50 $26.50 $26.46 $26.48 $24.60 1,133
2019-09-27 $26.46 $26.46 $26.46 $26.46 $24.58 41
2019-09-26 $26.47 $29.03 $26.45 $26.46 $24.58 17,397
2019-09-25 $26.45 $26.45 $26.37 $26.39 $24.52 772
2019-09-24 $26.49 $26.49 $26.49 $26.49 $24.61 385
2019-09-23 $26.47 $26.47 $26.43 $26.43 $24.56 565
2019-09-20 $26.45 $26.49 $26.45 $26.49 $24.54 530
2019-09-19 $26.43 $26.45 $26.42 $26.42 $24.48 740
2019-09-18 $26.46 $26.47 $26.40 $26.40 $24.46 327
2019-09-17 $26.39 $26.39 $26.33 $26.39 $24.45 429
2019-09-16 $26.36 $26.36 $26.36 $26.36 $24.43 87
2019-09-13 $26.28 $26.31 $26.20 $26.28 $24.35 0
2019-09-12 $26.43 $26.43 $26.40 $26.40 $24.47 341
2019-09-11 $26.41 $26.45 $26.41 $26.45 $24.51 383
2019-09-10 $26.46 $26.50 $26.42 $26.42 $24.48 3,600
2019-09-09 $26.49 $26.54 $26.49 $26.51 $24.57 897
2019-09-06 $26.63 $26.64 $26.62 $26.63 $24.67 1,855
2019-09-05 $26.60 $26.60 $26.56 $26.57 $24.62 416
2019-09-04 $26.67 $26.67 $26.66 $26.67 $24.71 1,054
2019-09-03 $26.64 $26.65 $26.62 $26.65 $24.69 611
2019-08-30 $26.62 $26.62 $26.62 $26.62 $24.66 100
2019-08-29 $26.60 $26.60 $26.57 $26.60 $24.65 708
2019-08-28 $26.64 $26.65 $26.63 $26.63 $24.67 1,062
2019-08-27 $26.60 $26.61 $26.55 $26.60 $24.65 823
2019-08-26 $26.53 $26.53 $26.53 $26.53 $24.58 140
2019-08-23 $26.53 $26.53 $26.53 $26.53 $24.58 0
2019-08-22 $26.44 $26.47 $26.44 $26.47 $24.53 943
2019-08-21 $26.53 $26.54 $26.47 $26.49 $24.55 3,876
2019-08-20 $26.53 $26.53 $26.50 $26.52 $24.57 2,565
2019-08-19 $26.47 $26.47 $26.45 $26.45 $24.50 1,000
2019-08-16 $26.55 $26.55 $26.55 $26.55 $24.54 94
2019-08-15 $26.58 $26.58 $26.57 $26.57 $24.55 279
2019-08-14 $26.47 $26.47 $26.47 $26.47 $24.46 200
2019-08-13 $26.43 $26.43 $26.43 $26.43 $24.42 200
2019-08-12 $26.47 $26.47 $26.47 $26.47 $24.46 200
2019-08-09 $26.38 $26.38 $26.38 $26.38 $24.38 89
2019-08-08 $26.35 $26.40 $26.35 $26.40 $24.39 683
2019-08-07 $26.38 $26.38 $26.38 $26.38 $24.37 3
2019-08-06 $26.33 $26.39 $26.33 $26.39 $24.38 294
2019-08-05 $26.34 $26.35 $26.32 $26.33 $24.33 1,008
2019-08-02 $26.27 $26.27 $26.25 $26.27 $24.28 324
2019-08-01 $26.25 $26.25 $26.25 $26.25 $24.26 6
2019-07-31 $26.11 $26.11 $26.11 $26.11 $24.13 1,900
2019-07-30 $26.10 $26.10 $26.10 $26.10 $24.12 368
2019-07-29 $26.13 $26.13 $26.10 $26.10 $24.12 262
2019-07-26 $26.09 $26.11 $26.09 $26.09 $24.11 516
2019-07-25 $26.11 $26.11 $26.08 $26.08 $24.10 524
2019-07-24 $26.11 $26.11 $26.11 $26.11 $24.13 51
2019-07-23 $26.08 $26.08 $26.08 $26.08 $24.10 254
2019-07-22 $26.12 $26.12 $26.06 $26.09 $24.10 989
2019-07-19 $26.12 $26.18 $26.12 $26.15 $24.09 1,408
2019-07-18 $26.18 $26.18 $26.18 $26.18 $24.12 52
2019-07-17 $26.14 $26.14 $26.14 $26.14 $24.08 0
2019-07-16 $26.05 $26.09 $26.05 $26.09 $24.03 192
2019-07-15 $26.06 $26.10 $26.06 $26.10 $24.04 424
2019-07-12 $26.08 $26.08 $26.08 $26.08 $24.02 168
2019-07-11 $26.07 $26.07 $26.07 $26.07 $24.02 37
2019-07-10 $26.12 $26.12 $26.12 $26.12 $24.06 0
2019-07-09 $26.12 $26.12 $26.10 $26.10 $24.04 10,181
2019-07-08 $26.12 $26.12 $26.12 $26.12 $24.07 81
2019-07-05 $26.13 $26.13 $26.11 $26.11 $24.05 1,143
2019-07-03 $26.21 $26.21 $26.21 $26.21 $24.15 0
2019-07-02 $26.16 $26.17 $26.16 $26.17 $24.11 253
2019-07-01 $26.13 $26.13 $26.13 $26.13 $24.07 96
2019-06-28 $26.12 $26.12 $26.12 $26.12 $24.06 0
2019-06-27 $26.12 $26.12 $26.12 $26.12 $24.06 0
2019-06-26 $26.06 $26.06 $26.06 $26.06 $24.00 9
2019-06-25 $26.10 $26.10 $26.10 $26.10 $24.04 53
2019-06-24 $26.13 $26.13 $26.10 $26.10 $24.05 196
2019-06-21 $26.15 $26.15 $26.15 $26.15 $24.02 0
2019-06-20 $26.20 $26.20 $26.20 $26.20 $24.07 0
2019-06-19 $26.15 $26.15 $26.15 $26.15 $24.02 21
2019-06-18 $26.04 $26.05 $26.04 $26.05 $23.93 196
2019-06-17 $26.00 $26.00 $26.00 $26.00 $23.88 0
2019-06-14 $25.99 $25.99 $25.99 $25.99 $23.87 0
2019-06-13 $25.93 $26.02 $25.93 $26.02 $23.90 164
2019-06-12 $25.95 $25.95 $25.95 $25.95 $23.84 0
2019-06-11 $25.94 $25.94 $25.94 $25.94 $23.83 0
2019-06-10 $25.96 $25.96 $25.94 $25.95 $23.84 463
2019-06-07 $25.97 $25.97 $25.97 $25.97 $23.85 0
2019-06-06 $25.94 $25.95 $25.91 $25.91 $23.80 1,687
2019-06-05 $25.89 $25.91 $25.89 $25.91 $23.80 135
2019-06-04 $25.85 $25.90 $25.85 $25.90 $23.79 196
2019-06-03 $25.91 $25.91 $25.91 $25.91 $23.80 6
2019-05-31 $25.86 $25.86 $25.84 $25.84 $23.73 1,672
2019-05-30 $25.80 $25.80 $25.78 $25.78 $23.68 111
2019-05-29 $25.71 $25.71 $25.71 $25.71 $23.62 2
2019-05-28 $25.76 $25.76 $25.73 $25.73 $23.63 117
2019-05-24 $25.69 $25.69 $25.69 $25.69 $23.59 0
2019-05-23 $25.69 $25.69 $25.69 $25.69 $23.60 111
2019-05-22 $25.66 $25.66 $25.64 $25.64 $23.55 196
2019-05-21 $25.62 $25.62 $25.59 $25.59 $23.51 117
2019-05-20 $25.60 $25.60 $25.60 $25.60 $23.52 0
2019-05-17 $25.69 $25.69 $25.69 $25.69 $23.53 0
2019-05-16 $25.70 $25.70 $25.70 $25.70 $23.53 195
2019-05-15 $25.70 $25.70 $25.70 $25.70 $23.54 0
2019-05-14 $25.67 $25.67 $25.67 $25.67 $23.51 0
2019-05-13 $25.66 $25.66 $25.66 $25.66 $23.49 0
2019-05-10 $25.64 $25.64 $25.64 $25.64 $23.48 29
2019-05-09 $25.62 $25.62 $25.62 $25.62 $23.46 0
2019-05-08 $25.60 $25.60 $25.60 $25.60 $23.44 55
2019-05-07 $25.64 $25.64 $25.64 $25.64 $23.47 0
2019-05-06 $25.62 $25.62 $25.62 $25.62 $23.46 29
2019-05-03 $25.58 $25.58 $25.58 $25.58 $23.42 4
2019-05-02 $25.50 $25.50 $25.50 $25.50 $23.35 160
2019-05-01 $25.57 $25.57 $25.57 $25.57 $23.41 6
2019-04-30 $25.55 $25.55 $25.55 $25.55 $23.40 0
2019-04-29 $25.52 $25.52 $25.52 $25.52 $23.37 21
2019-04-26 $25.54 $25.54 $25.54 $25.54 $23.39 1
2019-04-25 $25.52 $25.52 $25.49 $25.49 $23.34 550
2019-04-24 $25.53 $25.53 $25.51 $25.51 $23.36 779
2019-04-23 $25.46 $25.46 $25.46 $25.46 $23.31 0
2019-04-22 $25.42 $25.42 $25.42 $25.42 $23.28 1
2019-04-18 $25.51 $25.51 $25.51 $25.51 $23.28 55
2019-04-17 $25.51 $25.51 $25.51 $25.51 $23.29 0
2019-04-16 $25.51 $25.51 $25.51 $25.51 $23.28 0
2019-04-15 $25.57 $25.57 $25.55 $25.55 $23.32 1,778
2019-04-12 $25.56 $25.56 $25.52 $25.52 $23.30 550
2019-04-11 $25.57 $25.57 $25.57 $25.57 $23.34 0
2019-04-10 $25.58 $25.58 $25.58 $25.58 $23.35 0
2019-04-09 $25.55 $25.55 $25.54 $25.54 $23.32 1,762
2019-04-08 $25.56 $25.56 $25.53 $25.53 $23.30 160
2019-04-05 $25.54 $25.54 $25.54 $25.54 $23.31 0
2019-04-04 $25.52 $25.52 $25.52 $25.52 $23.30 0
2019-04-03 $25.50 $25.50 $25.50 $25.50 $23.28 0
2019-04-02 $25.53 $25.53 $25.53 $25.53 $23.31 1
2019-04-01 $25.52 $25.52 $25.52 $25.52 $23.30 0
2019-03-29 $25.59 $25.59 $25.59 $25.59 $23.36 0
2019-03-28 $25.62 $25.62 $25.59 $25.61 $23.38 272
2019-03-27 $25.62 $25.62 $25.58 $25.58 $23.36 191
2019-03-26 $25.55 $25.55 $25.55 $25.55 $23.33 0
2019-03-25 $25.55 $25.55 $25.55 $25.55 $23.32 0
2019-03-22 $25.50 $25.50 $25.50 $25.50 $23.28 0
2019-03-21 $25.46 $25.46 $25.44 $25.44 $23.22 189
2019-03-20 $25.42 $25.42 $25.42 $25.42 $23.20 0
2019-03-19 $25.32 $25.32 $25.32 $25.32 $23.12 0
2019-03-18 $25.33 $25.33 $25.33 $25.33 $23.12 0
2019-03-15 $25.40 $25.40 $25.40 $25.40 $23.12 0
2019-03-14 $25.36 $25.36 $25.36 $25.36 $23.08 0
2019-03-13 $25.33 $25.33 $25.33 $25.33 $23.05 0
2019-03-12 $25.33 $25.33 $25.33 $25.33 $23.05 0
2019-03-11 $25.35 $25.35 $25.33 $25.33 $23.05 270
2019-03-08 $25.31 $25.31 $25.31 $25.31 $23.03 0
2019-03-07 $25.30 $25.30 $25.30 $25.30 $23.02 0
2019-03-06 $25.26 $25.26 $25.26 $25.26 $22.98 0
2019-03-05 $25.24 $25.24 $25.24 $25.24 $22.97 0
2019-03-04 $25.24 $25.24 $25.24 $25.24 $22.96 0
2019-03-01 $25.20 $25.20 $25.20 $25.20 $22.93 0
2019-02-28 $25.23 $25.23 $25.23 $25.23 $22.96 0
2019-02-27 $25.25 $25.25 $25.25 $25.25 $22.98 0
2019-02-26 $25.30 $25.30 $25.30 $25.30 $23.02 1
2019-02-25 $25.27 $25.27 $25.27 $25.27 $22.99 0
2019-02-22 $25.29 $25.29 $25.27 $25.27 $22.99 100
2019-02-21 $25.23 $25.23 $25.23 $25.23 $22.96 0
2019-02-20 $25.26 $25.26 $25.26 $25.26 $22.98 5
2019-02-15 $25.31 $25.31 $25.31 $25.31 $23.03 0
2019-02-14 $25.27 $25.27 $25.27 $25.27 $23.00 0
2019-02-13 $25.26 $25.26 $25.26 $25.26 $22.98 4
2019-02-12 $25.28 $25.28 $25.28 $25.28 $23.01 0
2019-02-11 $25.26 $25.26 $25.26 $25.26 $22.99 0
2019-02-08 $25.28 $25.28 $25.28 $25.28 $23.00 1
2019-02-07 $25.25 $25.25 $25.25 $25.25 $22.98 0
2019-02-06 $25.24 $25.24 $25.24 $25.24 $22.96 0
2019-02-05 $25.24 $25.24 $25.24 $25.24 $22.97 0
2019-02-04 $25.19 $25.19 $25.19 $25.19 $22.92 0
2019-02-01 $25.20 $25.20 $25.20 $25.20 $22.93 0
2019-01-31 $25.24 $25.24 $25.24 $25.24 $22.97 0
2019-01-30 $25.16 $25.16 $25.16 $25.16 $22.90 0
2019-01-29 $25.09 $25.09 $25.09 $25.09 $22.83 0
2019-01-28 $25.05 $25.05 $25.05 $25.05 $22.80 0
2019-01-25 $25.08 $25.08 $25.08 $25.08 $22.82 0
2019-01-24 $25.07 $25.07 $25.07 $25.07 $22.81 0
2019-01-23 $25.02 $25.02 $25.02 $25.02 $22.77 0
2019-01-18 $25.06 $25.06 $25.06 $25.06 $22.80 2
2019-01-17 $25.05 $25.05 $25.05 $25.05 $22.80 0
2019-01-16 $25.07 $25.07 $25.07 $25.07 $22.81 0
2019-01-15 $25.04 $25.04 $25.04 $25.04 $22.79 0
2019-01-14 $24.98 $24.98 $24.98 $24.98 $22.73 102
2019-01-11 $25.04 $25.04 $25.04 $25.04 $22.79 0
2019-01-10 $25.01 $25.01 $25.01 $25.01 $22.76 1
2019-01-09 $25.05 $25.05 $25.05 $25.05 $22.79 0
2019-01-08 $24.98 $24.98 $24.97 $24.97 $22.72 100
2019-01-07 $25.00 $25.01 $24.96 $24.96 $22.72 960
2019-01-04 $25.00 $25.00 $24.98 $24.98 $22.73 120
2019-01-03 $24.99 $24.99 $24.99 $24.99 $22.74 0
2019-01-02 $24.94 $24.94 $24.94 $24.94 $22.70 0
2018-12-31 $24.95 $24.96 $24.92 $24.92 $22.68 1,050
2018-12-28 $24.88 $24.88 $24.88 $24.88 $22.64 0
2018-12-27 $24.82 $24.82 $24.82 $24.82 $22.59 0
2018-12-26 $24.96 $24.96 $24.96 $24.96 $22.71 0
2018-12-24 $24.79 $24.79 $24.79 $24.79 $22.56 0
2018-12-21 $24.93 $24.93 $24.93 $24.93 $22.58 0
2018-12-20 $24.93 $24.93 $24.93 $24.93 $22.57 0
2018-12-19 $24.96 $24.96 $24.96 $24.96 $22.61 0
2018-12-18 $24.96 $24.96 $24.96 $24.96 $22.61 91
2018-12-17 $24.95 $24.96 $24.92 $24.92 $22.57 949
2018-12-14 $24.93 $24.93 $24.90 $24.90 $22.55 100
2018-12-13 $24.90 $24.90 $24.90 $24.90 $22.55 0
2018-12-12 $24.91 $24.91 $24.88 $24.88 $22.53 100
2018-12-11 $24.87 $24.90 $24.87 $24.88 $22.53 1,445
2018-12-10 $24.88 $24.88 $24.88 $24.88 $22.53 100
2018-12-07 $24.70 $24.70 $24.70 $24.70 $22.37 0
2018-12-06 $24.70 $24.70 $24.70 $24.70 $22.37 0
2018-12-04 $24.70 $24.70 $24.70 $24.70 $22.37 0
2018-12-03 $24.63 $24.63 $24.63 $24.63 $22.30 130
2018-11-30 $24.70 $24.70 $24.70 $24.70 $22.37 0
2018-11-29 $24.70 $24.70 $24.70 $24.70 $22.37 0
2018-11-28 $24.70 $24.70 $24.70 $24.70 $22.37 0
2018-11-27 $24.70 $24.70 $24.70 $24.70 $22.37 0
2018-11-26 $24.70 $24.70 $24.70 $24.70 $22.37 0
2018-11-21 $24.70 $24.70 $24.70 $24.70 $22.37 0
2018-11-20 $24.70 $24.70 $24.70 $24.70 $22.37 0
2018-11-19 $24.70 $24.70 $24.70 $24.70 $22.37 0
2018-11-16 $24.70 $24.70 $24.70 $24.70 $22.30 0
2018-11-15 $24.70 $24.70 $24.70 $24.70 $22.30 0
2018-11-14 $24.70 $24.70 $24.70 $24.70 $22.30 0
2018-11-13 $24.70 $24.70 $24.70 $24.70 $22.30 0
2018-11-12 $24.70 $24.70 $24.70 $24.70 $22.30 0
2018-11-09 $24.70 $24.70 $24.70 $24.70 $22.30 0
2018-11-08 $24.70 $24.70 $24.70 $24.70 $22.30 0
2018-11-07 $24.70 $24.70 $24.70 $24.70 $22.30 0
2018-11-06 $24.70 $24.70 $24.70 $24.70 $22.30 0
2018-11-05 $24.70 $24.70 $24.70 $24.70 $22.30 0
2018-11-02 $24.70 $24.70 $24.70 $24.70 $22.30 0
2018-11-01 $24.70 $24.70 $24.70 $24.70 $22.30 0
2018-10-31 $24.75 $24.75 $24.70 $24.70 $22.30 710

INVESCO MULTIFACTOR CORE PLUS FIXED INCOME ETF (IMFP) News Headlines

Recent INVESCO MULTIFACTOR CORE PLUS FIXED INCOME ETF (IMFP) News
Similar Companies to INVESCO MULTIFACTOR CORE PLUS FIXED INCOME ETF (IMFP) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.