International Meal Company Alimentacao S.A. (IMLLF) Exchange: OTCGREY
Data as of April 19, 2024
$2.24 ($0.00) 0.00%
International Meal Company Alimentacao S.A. - Daily Information
Click for more stock information on International Meal Company Alimentacao S.A..| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $2.24 |
| Previous Close | $2.24 |
| High | $2.24 |
| Low | $2.24 |
| Adjusted Open | $2.24 |
| Previous Adjusted Close | $2.24 |
| Adjusted High | $2.24 |
| Adjusted Low | $2.24 |
About International Meal Company Alimentacao S.A. (IMLLF)
DELISTED - Intl Meal Company Alimentacao SA
Invest in International Meal Company Alimentacao S.A. (IMLLF)
Historical Stock Data for International Meal Company Alimentacao S.A. (IMLLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-12-27 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-12-26 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-12-24 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-12-21 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-12-20 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-12-18 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-12-14 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-12-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-12-12 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-12-11 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-12-10 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-12-07 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-12-04 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-12-03 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-11-30 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-11-29 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-11-28 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-11-27 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-11-26 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-11-21 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-11-20 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-11-19 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-11-16 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-11-15 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-11-14 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-11-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-11-12 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-11-09 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-11-08 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-11-07 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-11-06 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-11-05 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-11-02 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-11-01 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-10-31 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-10-30 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-10-29 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-10-26 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-10-25 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-10-24 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-10-23 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-10-22 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-10-19 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-10-18 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-10-17 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-10-16 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-10-15 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-10-12 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-10-11 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-10-10 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-10-09 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-10-08 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-10-05 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-10-04 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-10-03 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-10-02 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-10-01 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-09-28 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-09-27 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-09-26 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-09-25 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-09-24 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-09-21 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-09-20 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-09-19 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-09-18 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-09-17 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-09-14 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-09-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-09-12 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-09-11 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-09-10 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-09-07 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-09-06 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-09-05 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-09-04 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-08-31 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-08-30 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-08-29 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-08-28 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-08-27 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-08-24 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-08-23 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-08-22 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-08-21 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-08-20 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-08-17 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-08-16 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-08-15 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-08-14 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-08-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-08-10 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-08-09 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-08-08 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-08-07 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-08-06 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-08-03 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-08-02 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-08-01 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-07-31 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-07-30 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-07-27 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-07-26 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-07-25 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-07-24 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-07-23 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-07-20 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-07-19 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-07-18 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-07-17 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-07-16 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-07-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-07-12 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-07-11 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-07-10 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-07-09 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-07-06 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-07-05 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-07-03 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-07-02 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-06-29 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-06-28 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-06-27 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-06-26 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-06-25 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-06-22 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-06-21 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-06-20 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-06-19 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-06-18 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-06-15 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-06-14 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-06-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-06-12 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-06-11 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-06-08 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-06-07 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-06-06 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-06-05 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-06-04 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-06-01 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-05-31 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-05-30 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-05-29 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-05-25 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-05-24 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-05-23 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-05-22 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-05-21 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-05-18 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-05-17 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-05-16 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-05-15 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-05-14 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-05-11 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-05-10 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-05-09 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-05-08 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-05-07 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-05-04 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-05-03 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-05-02 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-05-01 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-04-30 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-04-27 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-04-26 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-04-25 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-04-24 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-04-23 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-04-20 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-04-19 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-04-18 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-04-17 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-04-16 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-04-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-04-12 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-04-11 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-04-10 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-04-09 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-04-06 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-04-05 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-04-04 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-04-03 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-04-02 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-03-29 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-03-28 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-03-27 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-03-26 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-03-23 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-03-22 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-03-21 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-03-20 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-03-19 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-03-16 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-03-15 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-03-14 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-03-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-03-12 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-03-09 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-03-08 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-03-07 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-03-06 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-03-05 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-03-02 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-03-01 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-02-28 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-02-27 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-02-26 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-02-23 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-02-22 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-02-21 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-02-20 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-02-16 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-02-15 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-02-14 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-02-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-02-12 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-02-09 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-02-08 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-02-07 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-02-06 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-02-05 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-02-02 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-02-01 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-01-31 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-01-30 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-01-29 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-01-26 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-01-25 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-01-24 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-01-23 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-01-22 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-01-19 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-01-18 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-01-17 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-01-16 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-01-12 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-01-11 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-01-10 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-01-09 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-01-08 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-01-05 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-01-04 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-01-03 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-01-02 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-12-29 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-12-28 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 580 |
| 2017-12-27 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-12-26 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-12-22 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-12-21 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-12-20 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-12-19 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-12-18 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-12-15 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-12-14 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-12-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-12-12 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-12-11 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-12-08 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-12-07 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-12-06 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-12-05 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-12-04 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-12-01 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-11-30 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-11-29 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-11-28 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-11-27 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-11-24 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-11-22 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-11-21 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-11-20 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-11-17 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-11-15 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-11-14 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-11-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-11-10 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-11-09 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-11-08 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-11-07 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-11-06 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-11-03 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-11-02 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-11-01 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-10-31 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-10-30 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-10-27 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-10-26 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-10-25 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-10-24 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-10-23 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-10-20 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-10-19 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-10-18 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-10-17 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-10-16 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-10-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-10-06 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-10-05 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-10-04 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-10-03 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-10-02 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-09-29 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-09-28 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-09-27 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-09-26 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-09-25 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-09-22 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-09-21 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-09-20 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-09-19 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-09-18 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-09-15 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-09-14 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-09-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-09-12 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-09-11 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-09-07 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-09-06 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-09-05 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-09-01 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-08-31 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-08-30 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-08-29 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-08-28 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-08-25 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-08-24 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-08-23 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-08-22 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-08-21 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-08-18 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-08-17 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-08-16 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-08-15 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-08-14 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-08-11 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-08-10 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-08-09 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-08-08 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-08-07 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-08-04 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-08-03 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-08-02 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-08-01 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-07-31 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-07-28 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-07-27 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-07-26 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-07-25 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-07-24 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-07-21 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-07-20 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-07-19 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-07-18 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-07-17 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-07-14 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-07-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-07-12 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-07-11 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-07-10 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-07-07 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-07-05 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-07-03 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-06-30 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-06-29 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-06-28 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-06-27 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-06-26 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-06-23 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-06-22 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-06-21 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-06-20 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-06-19 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-06-16 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-06-15 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-06-14 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-06-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-06-12 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-06-09 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-06-08 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-06-07 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-06-06 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-06-05 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-06-02 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-06-01 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-05-31 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-05-30 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-05-26 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-05-25 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-05-24 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-05-23 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-05-22 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-05-19 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-05-18 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-05-17 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-05-16 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-05-15 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-05-12 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-05-11 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-05-10 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-05-09 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-05-08 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-05-05 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-05-04 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-05-03 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-05-02 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-05-01 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-04-28 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-04-27 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-04-26 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-04-25 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-04-24 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-04-21 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-04-20 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-04-19 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-04-18 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-04-17 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-04-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-04-12 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-04-11 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-04-10 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-04-07 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-04-06 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-04-05 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-04-04 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-04-03 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-03-31 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-03-30 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-03-29 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-03-28 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-03-27 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-03-24 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-03-23 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-03-22 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-03-21 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-03-20 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-03-17 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 800 |
| 2017-03-16 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-03-15 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-03-14 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-03-13 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-03-10 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-03-09 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-03-08 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-03-07 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-03-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-03-03 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-03-02 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-03-01 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-02-28 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-02-27 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-02-24 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-02-23 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-02-22 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-02-21 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-02-17 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-02-16 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-02-15 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-02-14 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-02-13 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-02-10 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-02-09 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-02-08 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-02-07 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 20,900 |
| 2017-02-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 17,100 |
| 2017-02-03 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 19,800 |
| 2017-02-02 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 25,900 |
| 2017-02-01 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 51,400 |
| 2017-01-30 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 26,700 |
| 2017-01-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 15,200 |
| 2017-01-26 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 13,400 |
| 2017-01-25 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2017-01-23 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 43,700 |
| 2017-01-19 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2017-01-18 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 20,200 |
| 2017-01-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 70,500 |
| 2017-01-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 0 |
| 2017-01-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 0 |
| 2017-01-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 0 |
| 2017-01-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 0 |
| 2017-01-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 0 |
| 2017-01-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 0 |
| 2017-01-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 0 |
| 2017-01-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 0 |
| 2017-01-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 0 |
| 2016-12-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 0 |
| 2016-12-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 0 |
| 2016-12-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 0 |
| 2016-12-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 0 |
| 2016-12-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 0 |
| 2016-12-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 2,829 |
| 2016-12-21 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2016-12-20 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2016-12-19 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2016-12-16 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2016-12-15 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2016-12-14 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2016-12-13 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2016-12-12 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2016-12-09 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2016-12-08 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2016-12-07 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2016-12-06 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2016-12-05 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2016-12-02 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2016-12-01 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2016-11-30 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 1,299 |
| 2016-11-29 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2016-11-28 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2016-11-25 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2016-11-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2016-11-22 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2016-11-21 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2016-11-18 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2016-11-17 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2016-11-16 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2016-11-15 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2016-11-14 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2016-11-11 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2016-11-10 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2016-11-09 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2016-11-08 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 282 |
| 2016-11-07 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-11-04 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-11-03 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-11-02 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-11-01 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-10-31 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-10-28 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-10-27 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-10-25 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-10-24 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-10-21 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-10-20 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-10-19 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-10-18 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-10-17 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-10-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-10-13 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-10-12 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-10-10 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-10-07 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-10-06 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-10-05 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-10-03 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-09-30 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-09-29 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-09-28 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-09-27 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 24,100 |
| 2016-09-23 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2016-09-22 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2016-09-21 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2016-09-20 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2016-09-19 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2016-09-16 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2016-09-15 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2016-09-14 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2016-09-13 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2016-09-12 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2016-09-09 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2016-09-08 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2016-09-07 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2016-09-06 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2016-09-02 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2016-09-01 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2016-08-31 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2016-08-30 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 5,500 |
| 2016-08-29 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2016-08-25 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 9,673 |
| 2016-08-24 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2016-08-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2016-08-22 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2016-08-19 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2016-08-18 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2016-08-17 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2016-08-16 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2016-08-15 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2016-08-12 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2016-08-11 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2016-08-10 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2016-08-09 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2016-08-08 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 223 |
| 2016-08-05 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2016-08-04 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1,514 |
| 2016-08-03 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2016-08-02 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2016-07-29 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2016-07-28 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2016-07-27 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2016-07-26 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2016-07-25 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 24,429 |
| 2016-07-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-07-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-07-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-07-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-07-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-07-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-07-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 335 |
| 2016-07-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-07-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-07-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-07-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-07-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-07-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-06-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-06-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-06-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-06-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-06-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-06-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-06-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-06-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-06-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-06-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-06-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-06-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-06-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-06-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-06-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-06-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 124 |
| 2016-06-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-06-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-06-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-06-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 211 |
| 2016-05-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-05-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-05-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-05-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-05-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-05-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-05-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-05-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-05-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-05-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,078 |
| 2016-05-13 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-05-12 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,061 |
| 2016-05-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-05-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-05-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-05-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-05-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-05-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-05-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2,851 |
| 2016-04-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-04-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-04-27 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-04-26 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-04-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 15,650 |
| 2016-04-22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-04-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-04-20 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-04-19 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-04-18 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-04-15 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-04-14 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-04-13 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-04-12 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-04-11 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-04-08 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-04-07 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-04-06 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-04-05 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-04-04 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-04-01 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2,100 |
| 2016-03-31 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-03-30 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-03-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-03-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-03-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 662 |
| 2016-03-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-03-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-03-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-03-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-03-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-03-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-03-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-03-14 | $1.01 | $1.23 | $1.01 | $1.23 | $1.23 | 452 |
| 2016-03-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-03-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-03-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-03-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-03-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-03-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 13,694 |
| 2016-03-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.02 | 0 |
| 2016-03-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.02 | 19,556 |
| 2016-02-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-02-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-02-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-02-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-02-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-02-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-02-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,189 |
| 2016-02-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 7,359 |
| 2016-02-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-02-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-02-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-02-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-02-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-02-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-02-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-02-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,747 |
| 2016-02-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 255 |
| 2016-02-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-02-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,047 |
| 2016-02-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-01-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-01-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-01-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-01-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 406 |
| 2016-01-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2016-01-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2016-01-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2016-01-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2016-01-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2016-01-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2016-01-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2016-01-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2016-01-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2016-01-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2016-01-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2016-01-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2016-01-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2016-01-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,600 |
| 2015-12-31 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2015-12-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,768 |
| 2015-12-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 3,083 |
| 2015-12-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2015-12-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2015-12-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2015-12-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 3,467 |
| 2015-12-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2015-12-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2015-12-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2015-12-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,348 |
| 2015-12-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2015-12-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2015-12-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2015-12-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2015-12-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2015-12-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2015-12-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2015-12-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 5,300 |
| 2015-12-03 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2015-12-02 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2015-12-01 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2015-11-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2015-11-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2015-11-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2015-11-24 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2015-11-23 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2015-11-20 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2015-11-19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2015-11-18 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 12,000 |
| 2015-11-04 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 12,000 |
| 2015-11-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2015-11-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2015-10-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2015-10-29 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2015-10-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2015-10-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 3,232 |
| 2015-10-26 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2015-10-23 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2015-10-22 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2015-10-21 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2015-10-20 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2015-10-19 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2015-10-16 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2015-10-15 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2015-10-14 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2015-10-13 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2015-10-12 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2015-10-09 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2015-10-08 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2015-10-07 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2015-10-06 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2015-10-05 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2015-10-02 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2015-10-01 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2015-09-30 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2015-09-29 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2015-09-28 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2015-09-25 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2015-09-24 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2015-09-23 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2015-09-22 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2015-09-21 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2015-09-18 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2015-09-17 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2015-09-16 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2015-09-15 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2015-09-14 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2015-09-11 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2015-09-10 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2015-09-09 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2015-09-08 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1,065 |
| 2015-09-04 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2015-09-03 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2015-09-02 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 9,400 |
| 2015-09-01 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2015-08-31 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2015-08-28 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2015-08-27 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
International Meal Company Alimentacao S.A. (IMLLF) News Headlines
Recent International Meal Company Alimentacao S.A. (IMLLF) News
Similar Companies to International Meal Company Alimentacao S.A. (IMLLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |