Immune Pharmaceuticals Inc (IMNPQ) Exchange: OTCCE

Data as of March 29, 2024

$0.00 ($0.00) 0.00%

Immune Pharmaceuticals Inc - Daily Information
Click for more stock information on Immune Pharmaceuticals Inc.
Daily Information Data
Date March 29, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Immune Pharmaceuticals Inc (IMNPQ)

Immune Pharmaceuticals, Inc., a clinical stage biopharmaceutical company, develops and commercializes targeted therapeutics for the treatment of inflammatory diseases and cancer. The company’s lead product candidate is Bertilimumab, a human monoclonal antibody, which is under Phase II clinical trial for the treatment of ulcerative colitis, bullous pemphigoid, and Crohn's disease. It is also developing AmiKet, a prescription topical analgesic cream, which is in Phase III clinical trial to treat peripheral neuropathies; NanomAbs technology platform, an antibody-drug conjugate platform for the treatment of cancer; and Crolibulin, a novel small molecule vascular disruption agent and apoptosis inducer, which is under Phase I/II clinical trials for the treatment of patients with solid tumors. The company has license, and other collaborative research and development arrangements with iCo Therapeutics Inc.; Yissum Research Development Company of The Hebrew University of Jerusalem Ltd.; MabLife SAS; Lonza Sales AG; Dalhousie University; Shire Biochem, Inc.; and Endo Pharmaceuticals. The company was founded in 2010 and is headquartered in New York, New York.

Historical Stock Data for Immune Pharmaceuticals Inc (IMNPQ)

Date Open High Low Close Adj.Close Volume
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 10,225
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 18,333
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 200
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 3,250
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 47,021
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 130,801
2022-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 500,100
2022-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2022-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 5,206
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 3,950
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 228,100
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 6,816
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 49
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 105
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 834
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 8,974
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,340
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 28,001
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 7
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 7,179
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 6,310
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 15
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 4,761
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 358,490
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 6
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,150
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2022-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 390
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,550
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 465
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 10
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 59,045
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 9,900
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 36
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 5
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 210
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 400
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 200
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 5
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 6,006
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 61
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 18
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,005
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 34,672
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 146,151
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 42
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,032
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 360,767
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 124,102
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 3,450
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 10,365
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,001
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 92,010
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 4,002
2022-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 28
2022-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 2
2022-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 675
2022-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 6
2022-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 200
2022-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,400
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 400
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 20,003
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,001
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 8,100
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 7
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 3
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 3
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 2
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 462
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 147,217
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 147,220
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 135,665
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 8,468
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 45,480
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 213,493
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 20,011
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 129,397
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,692
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 60,877
2021-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 3,854
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 6,206
2021-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,538
2021-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 1
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 52,004
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 13
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 119,450
2021-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 54,201
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,103
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 3,450
2021-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 120,125
2021-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 16,880
2021-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 307,320
2021-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,250
2021-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2021-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2021-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,054
2021-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 79,699
2021-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 27,060
2021-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 13,058
2021-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 5,700
2021-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 50
2021-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,373
2021-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2021-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 11,098
2021-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 12,052
2021-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,002
2021-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,002
2021-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 78,000
2021-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 300,040
2021-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2021-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,914
2021-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 39,393
2021-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 280
2021-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 1
2021-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 385,000
2021-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 77,055
2021-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 49,156
2021-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 20,001
2021-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 30,054
2021-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 100
2021-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 80,290
2021-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,025
2021-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 80
2021-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 160,500
2021-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 1
2021-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 50
2021-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 1
2021-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 131,050
2021-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 658,550
2021-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 2
2021-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 100,463
2021-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 220,372
2021-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 22,000
2021-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 352,140
2021-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 253,978
2021-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 89,602
2021-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 228,274
2021-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 603,725
2021-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 305,000
2021-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 398,761
2021-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 179,714
2021-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 136,053
2021-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 254,022
2021-09-03 $0.01 $0.01 $0.00 $0.00 $0.00 282,381
2021-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 106,759
2021-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 290,000
2021-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 60,003
2021-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 27,837
2021-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 223,259
2021-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 73,495
2021-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 50,436
2021-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 600,002
2021-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 15,509
2021-08-20 $0.01 $0.01 $0.00 $0.00 $0.00 60,151
2021-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 2,289,747
2021-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 254,600
2021-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-16 $0.00 $0.01 $0.00 $0.00 $0.00 140,390
2021-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 295,166
2021-08-12 $0.00 $0.03 $0.00 $0.00 $0.00 1,498,695
2021-08-11 $0.00 $0.01 $0.00 $0.00 $0.00 863,085
2021-08-10 $0.00 $0.01 $0.00 $0.00 $0.00 543,865
2021-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 16,253
2021-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 230,600
2021-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 446,671
2021-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 16,452
2021-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 21,120
2021-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 60,307
2021-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 3,850
2021-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,211
2021-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 156,975
2021-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 133,593
2021-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 15,035
2021-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 81,948
2021-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 10,077
2021-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 261,196
2021-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 51,631
2021-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 3,505
2021-07-16 $0.00 $0.01 $0.00 $0.01 $0.01 119,365
2021-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,423,113
2021-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 171,763
2021-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 464,649
2021-07-12 $0.00 $0.01 $0.00 $0.01 $0.01 102,967
2021-07-09 $0.01 $0.01 $0.00 $0.00 $0.00 20,160
2021-07-08 $0.01 $0.01 $0.00 $0.00 $0.00 385,150
2021-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 60,156
2021-07-06 $0.00 $0.01 $0.00 $0.01 $0.01 112,536
2021-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 241,777
2021-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 44,920
2021-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 135,068
2021-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 56,962
2021-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 16,717
2021-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 65,543
2021-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,821
2021-06-23 $0.01 $0.01 $0.00 $0.00 $0.00 41,111
2021-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 702
2021-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 42,509
2021-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 6,804
2021-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 200,100
2021-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 14,967
2021-06-15 $0.01 $0.01 $0.00 $0.00 $0.00 376,717
2021-06-14 $0.01 $0.01 $0.00 $0.00 $0.00 9,477
2021-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 21,810
2021-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 120,997
2021-06-09 $0.01 $0.01 $0.00 $0.00 $0.00 168,335
2021-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 147,784
2021-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 515,982
2021-06-04 $0.01 $0.01 $0.00 $0.00 $0.00 236,814
2021-06-03 $0.01 $0.01 $0.00 $0.01 $0.01 324,990
2021-06-02 $0.01 $0.01 $0.00 $0.00 $0.00 172,728
2021-06-01 $0.00 $0.01 $0.00 $0.00 $0.00 90,476
2021-05-28 $0.01 $0.01 $0.00 $0.00 $0.00 1,070,528
2021-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 368,257
2021-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 206,005
2021-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 292,759
2021-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 371,882
2021-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 783,390
2021-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 356,101
2021-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 270,796
2021-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 500,046
2021-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,560,643
2021-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 3,692,687
2021-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,383,350
2021-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 773,663
2021-05-11 $0.01 $0.02 $0.01 $0.02 $0.02 1,197,930
2021-05-10 $0.02 $0.02 $0.01 $0.02 $0.02 1,001,678
2021-05-07 $0.02 $0.02 $0.01 $0.02 $0.02 4,967,908
2021-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 3,347,532
2021-05-05 $0.01 $0.03 $0.01 $0.02 $0.02 6,881,213
2021-05-04 $0.03 $0.03 $0.01 $0.01 $0.01 12,393,983
2021-05-03 $0.04 $0.06 $0.00 $0.02 $0.02 6,349,912
2021-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-16 $0.13 $0.15 $0.12 $0.14 $0.14 5,472,715
2021-04-15 $0.15 $0.17 $0.13 $0.13 $0.13 11,198,817
2021-04-14 $0.13 $0.17 $0.12 $0.17 $0.17 10,843,860
2021-04-13 $0.15 $0.18 $0.12 $0.14 $0.14 24,471,867
2021-04-12 $0.08 $0.15 $0.08 $0.10 $0.10 49,757,016
2021-04-09 $0.05 $0.05 $0.04 $0.05 $0.05 2,937,012
2021-04-08 $0.06 $0.06 $0.04 $0.04 $0.04 1,789,598
2021-04-07 $0.03 $0.05 $0.03 $0.04 $0.04 5,963,100
2021-04-06 $0.03 $0.04 $0.03 $0.03 $0.03 907,536
2021-04-05 $0.03 $0.04 $0.03 $0.03 $0.03 2,037,414
2021-04-01 $0.03 $0.03 $0.02 $0.03 $0.03 4,822,539
2021-03-31 $0.04 $0.05 $0.03 $0.03 $0.03 5,667,548
2021-03-30 $0.04 $0.06 $0.04 $0.04 $0.04 8,609,397
2021-03-29 $0.03 $0.08 $0.03 $0.04 $0.04 48,759,574
2021-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,188,980
2021-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,561,313
2021-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 430,852
2021-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,494,478
2021-03-22 $0.02 $0.03 $0.02 $0.02 $0.02 2,151,977
2021-03-19 $0.02 $0.04 $0.02 $0.03 $0.03 18,921,488
2021-03-18 $0.01 $0.03 $0.01 $0.02 $0.02 24,582,819
2021-03-17 $0.01 $0.02 $0.01 $0.01 $0.01 2,468,545
2021-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 341,985
2021-03-15 $0.01 $0.02 $0.01 $0.01 $0.01 561,070
2021-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,107,079
2021-03-11 $0.01 $0.02 $0.01 $0.01 $0.01 287,379
2021-03-10 $0.01 $0.02 $0.01 $0.01 $0.01 186,280
2021-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 210,017
2021-03-08 $0.02 $0.02 $0.01 $0.01 $0.01 644,624
2021-03-05 $0.02 $0.02 $0.01 $0.01 $0.01 4,301,599
2021-03-04 $0.01 $0.02 $0.01 $0.01 $0.01 1,321,224
2021-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 339,555
2021-03-02 $0.02 $0.02 $0.01 $0.01 $0.01 863,437
2021-03-01 $0.01 $0.02 $0.01 $0.01 $0.01 386,461
2021-02-26 $0.02 $0.02 $0.01 $0.02 $0.02 345,524
2021-02-25 $0.01 $0.02 $0.01 $0.01 $0.01 995,712
2021-02-24 $0.02 $0.02 $0.01 $0.01 $0.01 995,712
2021-02-23 $0.01 $0.02 $0.01 $0.01 $0.01 906,897
2021-02-22 $0.01 $0.02 $0.01 $0.02 $0.02 1,570,445
2021-02-19 $0.02 $0.02 $0.01 $0.01 $0.01 1,863,264
2021-02-18 $0.02 $0.02 $0.01 $0.02 $0.02 1,413,199
2021-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,413,199
2021-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,657,514
2021-02-12 $0.01 $0.02 $0.01 $0.02 $0.02 1,674,962
2021-02-11 $0.01 $0.02 $0.01 $0.01 $0.01 865,782
2021-02-10 $0.01 $0.02 $0.01 $0.01 $0.01 1,523,975
2021-02-09 $0.02 $0.02 $0.01 $0.01 $0.01 1,523,975
2021-02-08 $0.01 $0.02 $0.01 $0.02 $0.02 1,228,981
2021-02-05 $0.02 $0.02 $0.01 $0.01 $0.01 630,567
2021-02-04 $0.01 $0.02 $0.01 $0.01 $0.01 260,675
2021-02-03 $0.01 $0.02 $0.01 $0.01 $0.01 180,555
2021-02-02 $0.02 $0.02 $0.01 $0.02 $0.02 386,660
2021-02-01 $0.02 $0.02 $0.01 $0.01 $0.01 502,291
2021-01-29 $0.02 $0.06 $0.01 $0.02 $0.02 684,783
2021-01-28 $0.01 $0.02 $0.01 $0.02 $0.02 1,260,899
2021-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 121,298
2021-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 250,163
2021-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,696,956
2021-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 438,149
2021-01-21 $0.01 $0.02 $0.01 $0.01 $0.01 1,624,495
2021-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 426,595
2021-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 391,332
2021-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 173,511
2021-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 482,270
2021-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 149,035
2021-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 225,353
2021-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,523,603
2021-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 919,096
2021-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 538,481
2021-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 208,520
2021-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 627,394
2021-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 454,680
2020-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 544,403
2020-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 93,050
2020-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 329,073
2020-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 18,136
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 18,136
2020-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 148,756
2020-12-22 $0.01 $0.02 $0.01 $0.01 $0.01 1,929,247
2020-12-21 $0.00 $0.01 $0.00 $0.01 $0.01 1,068,159
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,336,144
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 745,032
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 876,144
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 317,822
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,021,711
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 182,885
2020-12-10 $0.00 $0.01 $0.00 $0.01 $0.01 1,771,212
2020-12-09 $0.00 $0.01 $0.00 $0.01 $0.01 266,699
2020-12-08 $0.00 $0.01 $0.00 $0.01 $0.01 402,873
2020-12-07 $0.00 $0.01 $0.00 $0.00 $0.00 225,792
2020-12-04 $0.00 $0.01 $0.00 $0.00 $0.00 257,932
2020-12-03 $0.01 $0.01 $0.00 $0.01 $0.01 120,945
2020-12-02 $0.01 $0.01 $0.00 $0.00 $0.00 228,256
2020-12-01 $0.01 $0.01 $0.00 $0.01 $0.01 1,518,177
2020-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 25,250
2020-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 317,980
2020-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 158,076
2020-11-24 $0.00 $0.01 $0.00 $0.00 $0.00 359,615
2020-11-23 $0.01 $0.01 $0.00 $0.00 $0.00 54,029
2020-11-20 $0.00 $0.01 $0.00 $0.00 $0.00 186,402
2020-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 101,947
2020-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 112,729
2020-11-17 $0.00 $0.01 $0.00 $0.00 $0.00 364,003
2020-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 163,319
2020-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 218,901
2020-11-12 $0.00 $0.01 $0.00 $0.00 $0.00 971,924
2020-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 51,907
2020-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 59,462
2020-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 142,833
2020-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 226,010
2020-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 20,093
2020-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 9,633
2020-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 19,269
2020-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 53,845
2020-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 440,000
2020-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 817,272
2020-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 354,982
2020-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 66,283
2020-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,172,362
2020-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 421,063
2020-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 37,741
2020-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 51,767
2020-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 66,587
2020-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 51,537
2020-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 50,900
2020-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 70,459
2020-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 657,630
2020-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 568,137
2020-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 123,001
2020-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 8,754
2020-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 371,036
2020-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 120,359
2020-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 33,389
2020-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 360,471
2020-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,062,471
2020-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 133,652
2020-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 402,522
2020-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 49,219
2020-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2020-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 24,203
2020-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 104,001
2020-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 135,958
2020-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 718,525
2020-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 398,262
2020-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 301,504
2020-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 197,350
2020-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 304,159
2020-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 319,720
2020-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 383,006
2020-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 15,415
2020-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 232,141
2020-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 44,041
2020-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 67,981
2020-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,978,465
2020-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 510,187
2020-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 207,514
2020-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 532,466
2020-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 87,517
2020-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 312,073
2020-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 35,440
2020-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 5,153
2020-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 524,556
2020-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 128,937
2020-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 815,344
2020-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 55,987
2020-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 204,608
2020-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,268
2020-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 11,855
2020-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 198,709
2020-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 281,708
2020-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 56,059
2020-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 55,035
2020-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 573,704
2020-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 39,342
2020-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 31,064
2020-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 111,395
2020-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 374,412
2020-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 397,703
2020-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 148,595
2020-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 103,152
2020-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 21,700
2020-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 133,583
2020-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 570,763
2020-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 124,190
2020-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 171,400
2020-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 264,300
2020-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 505,900
2020-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,825,100
2020-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 689,100
2020-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 838,700
2020-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 204,200
2020-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 452,100
2020-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 336,000
2020-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 166,200
2020-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 693,700
2020-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 758,900
2020-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 65,000
2020-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 221,453
2020-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 219,479
2020-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,245,057
2020-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 316,534
2020-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 898,926
2020-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 417,891
2020-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 259,123
2020-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 580,996
2020-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 728,147
2020-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 405,268
2020-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 157,905
2020-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,473,124
2020-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 673,350
2020-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,261,404
2020-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 374,236
2020-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 593,861
2020-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 113,180
2020-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 229,868
2020-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 193,567
2020-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 903,682
2020-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 26,568
2020-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 107,793
2020-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 255,097
2020-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,385,903
2020-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,678
2020-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 180,264
2020-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 126,088
2020-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 566,628
2020-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 900,112
2020-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 270,803
2020-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 599,328
2020-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,873,254
2020-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 556,685
2020-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 202,478
2020-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 271,854
2020-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 35,310
2020-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 609,617
2020-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 784,287
2020-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 235,362
2020-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 112,916
2020-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 922,599
2020-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 630,770
2020-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 3,724,149
2020-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,136,890
2020-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 9,346,854
2020-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 4,739,442
2020-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,017,148
2020-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 12,839
2020-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 845,693
2020-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 148,507
2020-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 279,332
2020-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,101,249
2020-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,055,213
2020-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 233,987
2020-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,213,770
2020-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 873,767
2020-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,554,738
2020-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,105,309
2020-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 306,215
2020-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 88,090
2020-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,837,417
2020-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,178,416
2020-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 103,177
2020-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 111,485
2020-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,978,834
2020-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 28,720
2020-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 136,377
2020-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 510
2020-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 497,539
2020-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 8,614
2020-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 348,507
2020-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 280,101
2020-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 89,854
2020-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 552,582
2020-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 120,205
2020-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 96,849
2020-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 10,691
2020-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 158,271
2020-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 21,344
2020-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 11,925
2020-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 13,610
2020-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 40,456
2020-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 686,130
2020-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,144
2020-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 76,975
2020-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 32,791
2020-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 5,037
2020-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 3,671
2020-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 89,614
2020-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,506,179
2020-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 60,553
2020-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 143,776
2020-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 28,118
2020-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 28,544
2020-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 31,360
2020-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 399,000
2020-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 440
2020-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 205,063
2020-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 376,996
2020-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 28,382
2020-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 61,669
2020-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 9,600
2020-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 22,839
2020-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 23,293
2020-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 110,550
2020-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 106,232
2020-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 2,992
2020-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 101,991
2020-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 795,237
2020-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 61,267
2020-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 132,597
2020-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 116,936
2020-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 71,750
2020-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 15,784
2020-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 548,888
2020-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 30,182
2020-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,870
2020-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 139,497
2020-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 274,401
2020-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 263,975
2020-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 9,230
2020-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 235,922
2020-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 9,295
2020-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 25,906
2020-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 80,851
2020-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 7,436
2020-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 301,162
2019-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 279,096
2019-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 220,830
2019-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 92,683
2019-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,595,687
2019-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 77,242
2019-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 124,702
2019-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 123,281
2019-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,058,872
2019-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,919,063
2019-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,002,696
2019-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 52,941
2019-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 503,461
2019-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 552,617
2019-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 116,341
2019-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,047,952
2019-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 302,510
2019-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 255,685
2019-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 210,057
2019-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 303,248
2019-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,584,769
2019-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 8,358,037
2019-11-29 $0.00 $0.01 $0.00 $0.01 $0.01 326,243
2019-11-27 $0.00 $0.01 $0.00 $0.01 $0.01 731,970
2019-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 61,005
2019-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 85,910
2019-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 274,850
2019-11-21 $0.01 $0.01 $0.00 $0.00 $0.00 1,868,515
2019-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 28,728
2019-11-19 $0.00 $0.01 $0.00 $0.00 $0.00 54,275
2019-11-18 $0.00 $0.01 $0.00 $0.00 $0.00 66,328
2019-11-15 $0.00 $0.01 $0.00 $0.00 $0.00 470,787
2019-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 11,425
2019-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 38,056
2019-11-12 $0.00 $0.01 $0.00 $0.00 $0.00 214,294
2019-11-11 $0.00 $0.01 $0.00 $0.00 $0.00 90,214
2019-11-08 $0.00 $0.01 $0.00 $0.01 $0.01 152,975
2019-11-07 $0.01 $0.01 $0.00 $0.00 $0.00 47,517
2019-11-06 $0.00 $0.01 $0.00 $0.01 $0.01 2,751,574
2019-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 25,608
2019-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 213,528
2019-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 138
2019-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 110,090
2019-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 32,029
2019-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 35,555
2019-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 37,843
2019-10-25 $0.00 $0.01 $0.00 $0.00 $0.00 282,588
2019-10-24 $0.00 $0.01 $0.00 $0.00 $0.00 901,050
2019-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 42,012
2019-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 56,555
2019-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 830,699
2019-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,192,104
2019-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 4,482,240
2019-10-16 $0.00 $0.01 $0.00 $0.01 $0.01 2,812
2019-10-15 $0.01 $0.01 $0.00 $0.01 $0.01 257,429
2019-10-14 $0.00 $0.01 $0.00 $0.01 $0.01 373,157
2019-10-11 $0.01 $0.01 $0.00 $0.01 $0.01 271,005
2019-10-10 $0.00 $0.01 $0.00 $0.01 $0.01 152,823
2019-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 58,754
2019-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 199,286
2019-10-07 $0.00 $0.01 $0.00 $0.01 $0.01 171,388
2019-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 4,570
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 271,875
2019-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,850
2019-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 225,729
2019-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 152,529
2019-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 163,076
2019-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 229,259
2019-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 953
2019-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 73,349
2019-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 15,694
2019-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 573,463
2019-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 407,202
2019-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,476,575
2019-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 3,144,743
2019-09-16 $0.01 $0.01 $0.00 $0.01 $0.01 1,802,092
2019-09-13 $0.01 $0.01 $0.00 $0.01 $0.01 12,608
2019-09-12 $0.00 $0.01 $0.00 $0.01 $0.01 259,725
2019-09-11 $0.00 $0.01 $0.00 $0.01 $0.01 14,153
2019-09-10 $0.00 $0.01 $0.00 $0.01 $0.01 161,180
2019-09-09 $0.00 $0.01 $0.00 $0.01 $0.01 132,951
2019-09-06 $0.00 $0.01 $0.00 $0.01 $0.01 110,558
2019-09-05 $0.01 $0.01 $0.00 $0.01 $0.01 30,410
2019-09-04 $0.00 $0.01 $0.00 $0.01 $0.01 392,803
2019-09-03 $0.00 $0.01 $0.00 $0.01 $0.01 120,144
2019-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 240,866
2019-08-29 $0.00 $0.01 $0.00 $0.01 $0.01 34,358
2019-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 11,545
2019-08-27 $0.00 $0.01 $0.00 $0.01 $0.01 747,645
2019-08-26 $0.01 $0.01 $0.00 $0.00 $0.00 36,426
2019-08-23 $0.00 $0.01 $0.00 $0.00 $0.00 18,769
2019-08-22 $0.01 $0.01 $0.00 $0.00 $0.00 585,942
2019-08-21 $0.00 $0.01 $0.00 $0.01 $0.01 112,194
2019-08-20 $0.00 $0.01 $0.00 $0.01 $0.01 653,776
2019-08-19 $0.01 $0.01 $0.00 $0.01 $0.01 77,512
2019-08-16 $0.00 $0.01 $0.00 $0.01 $0.01 163,578
2019-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 110,242
2019-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 207,189
2019-08-13 $0.00 $0.01 $0.00 $0.00 $0.00 633,718
2019-08-12 $0.01 $0.01 $0.00 $0.01 $0.01 831,231
2019-08-09 $0.01 $0.01 $0.00 $0.01 $0.01 63,857
2019-08-08 $0.00 $0.01 $0.00 $0.00 $0.00 10,302
2019-08-07 $0.00 $0.01 $0.00 $0.01 $0.01 1,137,168
2019-08-06 $0.01 $0.01 $0.00 $0.01 $0.01 118,080
2019-08-05 $0.00 $0.01 $0.00 $0.00 $0.00 1,021,173
2019-08-02 $0.01 $0.01 $0.00 $0.01 $0.01 281,008
2019-08-01 $0.00 $0.01 $0.00 $0.00 $0.00 71,914
2019-07-31 $0.00 $0.01 $0.00 $0.00 $0.00 1,149,175
2019-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 11,160
2019-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,064,657
2019-07-26 $0.01 $0.01 $0.00 $0.01 $0.01 57,200
2019-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 160,007
2019-07-24 $0.00 $0.01 $0.00 $0.01 $0.01 1,105,888
2019-07-23 $0.00 $0.01 $0.00 $0.00 $0.00 322,602
2019-07-22 $0.00 $0.01 $0.00 $0.00 $0.00 526,812
2019-07-19 $0.01 $0.01 $0.00 $0.01 $0.01 475,675
2019-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 38,443
2019-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 103,013
2019-07-16 $0.01 $0.01 $0.00 $0.01 $0.01 296,024
2019-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,003
2019-07-12 $0.00 $0.01 $0.00 $0.00 $0.00 288,281
2019-07-11 $0.01 $0.01 $0.00 $0.00 $0.00 12,608
2019-07-10 $0.01 $0.01 $0.00 $0.00 $0.00 52,624
2019-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 24,245
2019-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 80,857
2019-07-05 $0.00 $0.01 $0.00 $0.01 $0.01 1,386,620
2019-07-03 $0.00 $0.01 $0.00 $0.00 $0.00 249,018
2019-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 28,097
2019-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 103,954
2019-06-28 $0.00 $0.01 $0.00 $0.01 $0.01 143,340
2019-06-27 $0.01 $0.01 $0.00 $0.00 $0.00 32,990
2019-06-26 $0.00 $0.01 $0.00 $0.01 $0.01 299,318
2019-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 661,002
2019-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 159,709
2019-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 141,331
2019-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 425,545
2019-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,495,597
2019-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 260,457
2019-06-17 $0.00 $0.01 $0.00 $0.00 $0.00 317,634
2019-06-14 $0.00 $0.01 $0.00 $0.01 $0.01 178,962
2019-06-13 $0.00 $0.01 $0.00 $0.01 $0.01 5,304
2019-06-12 $0.00 $0.01 $0.00 $0.00 $0.00 291,975
2019-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 82,144
2019-06-10 $0.00 $0.01 $0.00 $0.00 $0.00 5,046
2019-06-07 $0.00 $0.01 $0.00 $0.01 $0.01 608,018
2019-06-06 $0.01 $0.01 $0.00 $0.00 $0.00 179,486
2019-06-05 $0.01 $0.01 $0.00 $0.01 $0.01 155,471
2019-06-04 $0.00 $0.01 $0.00 $0.01 $0.01 440,667
2019-06-03 $0.01 $0.01 $0.00 $0.00 $0.00 1,546,676
2019-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 482,802
2019-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 49,276
2019-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 409,110
2019-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 22,552
2019-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 92,648
2019-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 13,794
2019-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 172,569
2019-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 276,589
2019-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 181,229
2019-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 917,703
2019-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,186,475
2019-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,204,159
2019-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 96,002
2019-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 118,467
2019-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,414,139
2019-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,017,365
2019-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 81,681
2019-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 222,895
2019-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 143,250
2019-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 178,626
2019-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 142,916
2019-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 198,932
2019-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,172,834
2019-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 116,161
2019-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,353,569
2019-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 212,658
2019-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 388,119
2019-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 43,154
2019-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 370,094
2019-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 289,208
2019-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 380,757
2019-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 184,715
2019-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 733,305
2019-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 140,873
2019-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 700,871
2019-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 685,394
2019-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,420,646
2019-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 404,091
2019-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 2,690,263
2019-04-04 $0.00 $0.01 $0.00 $0.01 $0.01 1,619,915
2019-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,091,062
2019-04-02 $0.00 $0.01 $0.00 $0.01 $0.01 4,351,104
2019-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 162,078
2019-03-29 $0.01 $0.01 $0.00 $0.00 $0.00 481,979
2019-03-28 $0.00 $0.01 $0.00 $0.01 $0.01 3,061,928
2019-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,228,878
2019-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 665,386
2019-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 4,747,191
2019-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 192,766
2019-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 972,529
2019-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 903,142
2019-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,306,875
2019-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,264,334
2019-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 452,825
2019-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 567,580
2019-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,260,148
2019-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,163,513
2019-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 561,792
2019-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,298,915
2019-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,912,781
2019-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 450,916
2019-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 394,456
2019-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 972,215
2019-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,919,638
2019-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,397,358
2019-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 711,327
2019-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 2,081,616
2019-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,604,024
2019-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 5,229,898
2019-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 5,544,263
2019-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 6,655,602
2019-02-19 $0.00 $0.01 $0.00 $0.00 $0.00 29,099,001
2019-02-15 $0.01 $0.01 $0.00 $0.01 $0.01 13,859,196
2019-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,408,163
2019-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 656,484
2019-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,087,962
2019-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 3,995,423
2019-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,987,000
2019-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 3,110,474
2019-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 4,576,891
2019-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,788,401
2019-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 3,520,770
2019-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,764,098
2019-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 6,340,071
2019-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 9,068,645
2019-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 8,317,574
2019-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 6,146,843
2019-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 8,766,182
2019-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 6,615,254
2019-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 4,686,048
2019-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 6,414,334
2019-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 5,507,436
2019-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 45,911,512
2019-01-16 $0.01 $0.02 $0.01 $0.01 $0.01 16,747,501
2019-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 16,443,546
2019-01-14 $0.01 $0.01 $0.00 $0.01 $0.01 21,766,885
2019-01-11 $0.00 $0.01 $0.00 $0.01 $0.01 75,902,549
2019-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 23,244,695
2019-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 9,702,150
2019-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 10,192,410
2019-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 19,804,155
2019-01-04 $0.00 $0.01 $0.00 $0.00 $0.00 13,638,378
2019-01-03 $0.01 $0.01 $0.00 $0.00 $0.00 16,382,464
2019-01-02 $0.00 $0.01 $0.00 $0.00 $0.00 4,970,843
2018-12-31 $0.01 $0.01 $0.00 $0.01 $0.01 8,363,884
2018-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 4,428,167
2018-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 7,119,816
2018-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,376,242
2018-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 274,741
2018-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 4,197,825
2018-12-20 $0.01 $0.02 $0.01 $0.01 $0.01 2,846,734
2018-12-19 $0.01 $0.02 $0.01 $0.02 $0.02 606,647
2018-12-18 $0.02 $0.02 $0.01 $0.02 $0.02 726,024
2018-12-17 $0.01 $0.02 $0.01 $0.02 $0.02 472,548
2018-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 480,477
2018-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 77,119
2018-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 318,446
2018-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 669,007
2018-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 407,328
2018-12-07 $0.02 $0.02 $0.01 $0.02 $0.02 1,524,689
2018-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,520,988
2018-12-04 $0.02 $0.03 $0.02 $0.02 $0.02 1,162,365
2018-12-03 $0.02 $0.03 $0.02 $0.02 $0.02 561,508
2018-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,482,100
2018-11-29 $0.02 $0.03 $0.02 $0.02 $0.02 1,274,877
2018-11-28 $0.04 $0.04 $0.02 $0.02 $0.02 3,073,963
2018-11-27 $0.05 $0.05 $0.04 $0.04 $0.04 442,410
2018-11-26 $0.04 $0.05 $0.04 $0.05 $0.05 318,000
2018-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 274,610
2018-11-21 $0.04 $0.04 $0.03 $0.04 $0.04 161,416
2018-11-20 $0.04 $0.05 $0.04 $0.04 $0.04 145,798
2018-11-19 $0.02 $0.04 $0.02 $0.04 $0.04 1,019,286
2018-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 933,908
2018-11-15 $0.03 $0.04 $0.03 $0.03 $0.03 1,165,949
2018-11-14 $0.04 $0.04 $0.03 $0.03 $0.03 496,373
2018-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 204,095
2018-11-12 $0.05 $0.05 $0.03 $0.04 $0.04 258,351
2018-11-09 $0.04 $0.05 $0.03 $0.04 $0.04 283,424
2018-11-08 $0.04 $0.04 $0.03 $0.03 $0.03 866,544
2018-11-07 $0.04 $0.05 $0.04 $0.04 $0.04 118,913
2018-11-06 $0.04 $0.05 $0.04 $0.04 $0.04 89,112
2018-11-05 $0.04 $0.05 $0.04 $0.04 $0.04 114,476
2018-11-02 $0.05 $0.05 $0.04 $0.04 $0.04 694,336
2018-11-01 $0.04 $0.05 $0.04 $0.04 $0.04 409,430
2018-10-31 $0.04 $0.05 $0.04 $0.05 $0.05 144,517
2018-10-30 $0.04 $0.05 $0.04 $0.05 $0.05 195,272
2018-10-29 $0.03 $0.05 $0.03 $0.04 $0.04 307,058
2018-10-26 $0.04 $0.04 $0.03 $0.04 $0.04 599,474
2018-10-25 $0.03 $0.04 $0.03 $0.04 $0.04 431,716
2018-10-24 $0.05 $0.05 $0.04 $0.04 $0.04 472,692
2018-10-23 $0.04 $0.05 $0.04 $0.04 $0.04 283,508
2018-10-22 $0.05 $0.06 $0.04 $0.04 $0.04 361,125
2018-10-19 $0.06 $0.06 $0.05 $0.05 $0.05 264,329
2018-10-18 $0.05 $0.06 $0.05 $0.05 $0.05 942,955
2018-10-17 $0.06 $0.06 $0.04 $0.05 $0.05 374,429
2018-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 433,925
2018-10-15 $0.05 $0.06 $0.05 $0.06 $0.06 618,525
2018-10-12 $0.06 $0.07 $0.05 $0.06 $0.06 694,761
2018-10-11 $0.08 $0.08 $0.05 $0.07 $0.07 949,485
2018-10-10 $0.08 $0.08 $0.07 $0.08 $0.08 60,193
2018-10-09 $0.07 $0.08 $0.07 $0.08 $0.08 316,705
2018-10-08 $0.07 $0.08 $0.07 $0.07 $0.07 157,478
2018-10-05 $0.07 $0.08 $0.07 $0.08 $0.08 153,274
2018-10-04 $0.07 $0.08 $0.07 $0.07 $0.07 164,245
2018-10-03 $0.07 $0.08 $0.07 $0.07 $0.07 305,699
2018-10-02 $0.07 $0.08 $0.07 $0.08 $0.08 178,897
2018-10-01 $0.08 $0.08 $0.07 $0.07 $0.07 87,216
2018-09-28 $0.07 $0.08 $0.07 $0.07 $0.07 239,264
2018-09-27 $0.07 $0.08 $0.07 $0.08 $0.08 59,113
2018-09-26 $0.08 $0.08 $0.07 $0.07 $0.07 123,661
2018-09-25 $0.07 $0.08 $0.07 $0.08 $0.08 181,850
2018-09-24 $0.07 $0.08 $0.07 $0.08 $0.08 81,248
2018-09-21 $0.07 $0.08 $0.07 $0.08 $0.08 189,826
2018-09-20 $0.07 $0.08 $0.07 $0.07 $0.07 237,705
2018-09-19 $0.07 $0.08 $0.07 $0.07 $0.07 179,849
2018-09-18 $0.08 $0.08 $0.07 $0.07 $0.07 143,071
2018-09-17 $0.07 $0.08 $0.07 $0.08 $0.08 221,185
2018-09-14 $0.08 $0.08 $0.07 $0.08 $0.08 225,193
2018-09-13 $0.08 $0.09 $0.07 $0.08 $0.08 520,491
2018-09-12 $0.06 $0.08 $0.06 $0.07 $0.07 261,416
2018-09-11 $0.07 $0.09 $0.07 $0.07 $0.07 818,022
2018-09-10 $0.07 $0.08 $0.06 $0.06 $0.06 419,621
2018-09-07 $0.08 $0.08 $0.07 $0.07 $0.07 336,657
2018-09-06 $0.07 $0.09 $0.07 $0.08 $0.08 161,719
2018-09-05 $0.08 $0.08 $0.07 $0.07 $0.07 234,717
2018-09-04 $0.08 $0.09 $0.07 $0.07 $0.07 191,672
2018-08-31 $0.07 $0.09 $0.07 $0.08 $0.08 358,612
2018-08-30 $0.07 $0.08 $0.07 $0.07 $0.07 89,517
2018-08-29 $0.09 $0.09 $0.07 $0.08 $0.08 269,959
2018-08-28 $0.08 $0.08 $0.07 $0.08 $0.08 540,782
2018-08-27 $0.07 $0.08 $0.07 $0.07 $0.07 737,777
2018-08-24 $0.08 $0.08 $0.07 $0.07 $0.07 1,030,919
2018-08-23 $0.07 $0.08 $0.07 $0.07 $0.07 791,379
2018-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,207,774
2018-08-21 $0.08 $0.08 $0.07 $0.07 $0.07 2,941,169
2018-08-20 $0.13 $0.13 $0.07 $0.07 $0.07 8,323,610
2018-08-17 $0.14 $0.15 $0.14 $0.15 $0.15 261,858
2018-08-16 $0.14 $0.15 $0.14 $0.15 $0.15 234,470
2018-08-15 $0.13 $0.16 $0.13 $0.14 $0.14 214,858
2018-08-14 $0.14 $0.17 $0.13 $0.13 $0.13 620,597
2018-08-13 $0.16 $0.17 $0.15 $0.15 $0.15 263,754
2018-08-10 $0.16 $0.17 $0.14 $0.16 $0.16 37,176
2018-08-09 $0.14 $0.17 $0.14 $0.16 $0.16 204,922
2018-08-08 $0.14 $0.17 $0.14 $0.15 $0.15 369,363
2018-08-07 $0.13 $0.15 $0.13 $0.14 $0.14 218,745
2018-08-06 $0.12 $0.14 $0.11 $0.14 $0.14 214,673
2018-08-03 $0.12 $0.15 $0.11 $0.13 $0.13 226,683
2018-08-02 $0.15 $0.16 $0.12 $0.13 $0.13 216,364
2018-08-01 $0.12 $0.16 $0.11 $0.14 $0.14 344,853
2018-07-31 $0.15 $0.16 $0.11 $0.12 $0.12 297,807
2018-07-30 $0.13 $0.17 $0.13 $0.15 $0.15 1,000,717
2018-07-27 $0.07 $0.15 $0.07 $0.13 $0.13 1,615,698
2018-07-26 $0.16 $0.17 $0.06 $0.07 $0.07 3,383,937
2018-07-25 $0.18 $0.19 $0.16 $0.17 $0.17 1,156,321
2018-07-24 $0.20 $0.20 $0.18 $0.18 $0.18 396,619
2018-07-23 $0.19 $0.19 $0.19 $0.19 $0.19 310,345
2018-07-20 $0.19 $0.20 $0.19 $0.19 $0.19 274,831
2018-07-19 $0.20 $0.20 $0.19 $0.19 $0.19 796,277
2018-07-18 $0.21 $0.22 $0.20 $0.20 $0.20 282,562
2018-07-17 $0.22 $0.22 $0.19 $0.19 $0.19 629,481
2018-07-16 $0.22 $0.22 $0.21 $0.21 $0.21 351,113
2018-07-13 $0.21 $0.23 $0.21 $0.21 $0.21 715,909
2018-07-12 $0.20 $0.22 $0.20 $0.22 $0.22 525,550
2018-07-11 $0.21 $0.22 $0.19 $0.19 $0.19 343,578
2018-07-10 $0.22 $0.22 $0.19 $0.21 $0.21 769,567
2018-07-09 $0.19 $0.24 $0.19 $0.21 $0.21 3,863,960
2018-07-06 $0.19 $0.19 $0.18 $0.18 $0.18 359,890
2018-07-05 $0.19 $0.19 $0.18 $0.18 $0.18 285,526
2018-07-03 $0.18 $0.20 $0.18 $0.18 $0.18 454,419
2018-07-02 $0.19 $0.19 $0.17 $0.18 $0.18 497,806
2018-06-29 $0.19 $0.20 $0.18 $0.19 $0.19 1,280,490
2018-06-28 $0.20 $0.20 $0.18 $0.18 $0.18 292,830
2018-06-27 $0.20 $0.20 $0.18 $0.19 $0.19 374,301
2018-06-26 $0.18 $0.20 $0.17 $0.19 $0.19 756,541
2018-06-25 $0.19 $0.20 $0.17 $0.17 $0.17 280,239
2018-06-22 $0.20 $0.20 $0.18 $0.19 $0.19 722,594
2018-06-21 $0.22 $0.22 $0.19 $0.19 $0.19 791,657
2018-06-20 $0.22 $0.23 $0.21 $0.21 $0.21 544,397
2018-06-19 $0.22 $0.22 $0.21 $0.21 $0.21 825,779
2018-06-18 $0.22 $0.23 $0.22 $0.22 $0.22 618,104
2018-06-15 $0.24 $0.24 $0.22 $0.22 $0.22 579,662
2018-06-14 $0.24 $0.27 $0.23 $0.23 $0.23 2,255,888
2018-06-13 $0.23 $0.24 $0.22 $0.24 $0.24 793,679
2018-06-12 $0.22 $0.24 $0.22 $0.23 $0.23 1,509,894
2018-06-11 $0.22 $0.23 $0.22 $0.22 $0.22 298,836
2018-06-08 $0.22 $0.24 $0.22 $0.23 $0.23 762,545
2018-06-07 $0.24 $0.24 $0.23 $0.23 $0.23 274,910
2018-06-06 $0.24 $0.24 $0.23 $0.23 $0.23 155,678
2018-06-05 $0.23 $0.24 $0.23 $0.24 $0.24 279,326
2018-06-04 $0.23 $0.23 $0.22 $0.23 $0.23 325,309
2018-06-01 $0.23 $0.24 $0.23 $0.23 $0.23 312,983
2018-05-31 $0.23 $0.24 $0.23 $0.23 $0.23 304,686
2018-05-30 $0.23 $0.23 $0.22 $0.23 $0.23 432,945
2018-05-29 $0.24 $0.25 $0.23 $0.23 $0.23 304,399
2018-05-25 $0.25 $0.25 $0.22 $0.23 $0.23 1,005,725
2018-05-24 $0.25 $0.25 $0.23 $0.24 $0.24 423,668
2018-05-23 $0.25 $0.25 $0.23 $0.24 $0.24 822,926
2018-05-22 $0.23 $0.26 $0.22 $0.25 $0.25 2,104,708
2018-05-21 $0.27 $0.27 $0.21 $0.21 $0.21 1,392,981
2018-05-18 $0.25 $0.26 $0.24 $0.25 $0.25 1,276,308
2018-05-17 $0.27 $0.27 $0.25 $0.25 $0.25 878,350
2018-05-16 $0.29 $0.29 $0.25 $0.26 $0.26 1,296,729
2018-05-15 $0.33 $0.33 $0.25 $0.27 $0.27 6,107,428
2018-05-14 $0.37 $0.38 $0.34 $0.35 $0.35 609,977
2018-05-11 $0.35 $0.36 $0.34 $0.36 $0.36 668,142
2018-05-10 $0.34 $0.35 $0.33 $0.35 $0.35 411,492
2018-05-09 $0.34 $0.35 $0.33 $0.35 $0.35 159,660
2018-05-08 $0.34 $0.35 $0.34 $0.35 $0.35 143,846
2018-05-07 $0.35 $0.35 $0.33 $0.34 $0.34 511,055
2018-05-04 $0.35 $0.35 $0.33 $0.34 $0.34 152,067
2018-05-03 $0.35 $0.35 $0.33 $0.34 $0.34 279,068
2018-05-02 $0.35 $0.35 $0.34 $0.35 $0.35 155,966
2018-05-01 $0.34 $0.35 $0.34 $0.35 $0.35 111,350
2018-04-30 $0.35 $0.36 $0.34 $0.35 $0.35 133,403
2018-04-27 $0.36 $0.36 $0.34 $0.36 $0.36 151,634
2018-04-26 $0.36 $0.37 $0.34 $0.35 $0.35 343,374
2018-04-25 $0.35 $0.38 $0.34 $0.37 $0.37 821,288
2018-04-24 $0.35 $0.35 $0.34 $0.34 $0.34 118,507
2018-04-23 $0.34 $0.35 $0.34 $0.35 $0.35 180,087
2018-04-20 $0.33 $0.35 $0.33 $0.34 $0.34 161,543
2018-04-19 $0.33 $0.34 $0.33 $0.33 $0.33 208,622
2018-04-18 $0.36 $0.36 $0.34 $0.34 $0.34 147,707
2018-04-17 $0.30 $0.36 $0.30 $0.34 $0.34 194,521
2018-04-16 $0.39 $0.39 $0.33 $0.35 $0.35 405,245
2018-04-13 $0.38 $0.38 $0.36 $0.37 $0.37 181,029
2018-04-12 $0.35 $0.37 $0.34 $0.36 $0.36 267,671
2018-04-11 $0.35 $0.36 $0.34 $0.34 $0.34 268,436
2018-04-10 $0.34 $0.35 $0.34 $0.35 $0.35 140,065
2018-04-09 $0.32 $0.35 $0.32 $0.34 $0.34 168,152
2018-04-06 $0.34 $0.34 $0.33 $0.33 $0.33 136,894
2018-04-05 $0.35 $0.35 $0.33 $0.33 $0.33 181,384
2018-04-04 $0.34 $0.35 $0.33 $0.35 $0.35 223,350
2018-04-03 $0.33 $0.35 $0.31 $0.33 $0.33 271,786
2018-04-02 $0.35 $0.36 $0.34 $0.35 $0.35 198,960
2018-03-29 $0.35 $0.36 $0.34 $0.35 $0.35 317,575
2018-03-28 $0.34 $0.35 $0.33 $0.34 $0.34 243,185
2018-03-27 $0.36 $0.36 $0.34 $0.34 $0.34 192,321
2018-03-26 $0.36 $0.37 $0.33 $0.34 $0.34 309,091
2018-03-23 $0.37 $0.37 $0.33 $0.35 $0.35 450,925
2018-03-22 $0.37 $0.37 $0.36 $0.36 $0.36 142,186
2018-03-21 $0.38 $0.39 $0.36 $0.37 $0.37 297,751
2018-03-20 $0.37 $0.40 $0.36 $0.38 $0.38 717,529
2018-03-19 $0.37 $0.40 $0.36 $0.36 $0.36 565,932
2018-03-16 $0.39 $0.40 $0.36 $0.36 $0.36 286,834
2018-03-15 $0.38 $0.40 $0.38 $0.39 $0.39 233,963
2018-03-14 $0.40 $0.40 $0.38 $0.39 $0.39 394,542
2018-03-13 $0.40 $0.40 $0.38 $0.40 $0.40 355,376
2018-03-12 $0.42 $0.42 $0.39 $0.40 $0.40 508,603
2018-03-09 $0.39 $0.42 $0.38 $0.40 $0.40 885,479
2018-03-08 $0.40 $0.40 $0.37 $0.38 $0.38 408,161
2018-03-07 $0.39 $0.40 $0.37 $0.38 $0.38 539,597
2018-03-06 $0.39 $0.39 $0.37 $0.39 $0.39 522,293
2018-03-05 $0.38 $0.39 $0.36 $0.38 $0.38 587,954
2018-03-02 $0.41 $0.42 $0.36 $0.39 $0.39 1,484,001
2018-03-01 $0.33 $0.42 $0.33 $0.41 $0.41 2,182,087
2018-02-28 $0.34 $0.34 $0.32 $0.33 $0.33 578,967
2018-02-27 $0.36 $0.36 $0.34 $0.34 $0.34 473,560
2018-02-26 $0.38 $0.38 $0.35 $0.36 $0.36 485,437
2018-02-23 $0.38 $0.38 $0.36 $0.37 $0.37 530,066
2018-02-22 $0.37 $0.37 $0.34 $0.37 $0.37 1,311,501
2018-02-21 $0.42 $0.43 $0.33 $0.37 $0.37 2,528,365
2018-02-20 $0.47 $0.48 $0.41 $0.42 $0.42 2,299,430
2018-02-16 $0.49 $0.49 $0.46 $0.49 $0.49 1,729,003
2018-02-15 $0.50 $0.50 $0.47 $0.49 $0.49 1,343,114
2018-02-14 $0.53 $0.53 $0.47 $0.50 $0.50 1,390,133
2018-02-13 $0.55 $0.55 $0.51 $0.53 $0.53 837,571
2018-02-12 $0.55 $0.56 $0.52 $0.54 $0.54 1,344,333
2018-02-09 $0.52 $0.54 $0.48 $0.53 $0.53 1,675,246
2018-02-08 $0.48 $0.53 $0.48 $0.50 $0.50 1,712,884
2018-02-07 $0.48 $0.56 $0.47 $0.55 $0.55 2,538,998
2018-02-06 $0.48 $0.49 $0.40 $0.46 $0.46 1,229,915
2018-02-05 $0.50 $0.50 $0.48 $0.48 $0.48 1,429,648
2018-02-02 $0.54 $0.54 $0.40 $0.47 $0.47 4,847,214
2018-02-01 $0.59 $0.59 $0.52 $0.55 $0.55 4,190,672
2018-01-31 $0.62 $0.62 $0.58 $0.58 $0.58 2,169,833
2018-01-30 $0.64 $0.65 $0.58 $0.60 $0.60 7,092,314
2018-01-29 $0.60 $0.66 $0.59 $0.65 $0.65 6,536,557
2018-01-26 $0.61 $0.61 $0.58 $0.60 $0.60 810,148
2018-01-25 $0.59 $0.61 $0.58 $0.59 $0.59 1,028,293
2018-01-24 $0.59 $0.59 $0.57 $0.57 $0.57 1,288,316
2018-01-23 $0.61 $0.62 $0.59 $0.59 $0.59 999,858
2018-01-22 $0.59 $0.62 $0.58 $0.60 $0.60 2,460,633
2018-01-19 $0.60 $0.62 $0.55 $0.59 $0.59 1,726,137
2018-01-18 $0.58 $0.61 $0.58 $0.60 $0.60 941,771
2018-01-17 $0.62 $0.62 $0.58 $0.59 $0.59 1,467,198
2018-01-16 $0.64 $0.64 $0.60 $0.61 $0.61 1,501,640
2018-01-12 $0.62 $0.63 $0.59 $0.60 $0.60 1,366,058
2018-01-11 $0.68 $0.68 $0.58 $0.61 $0.61 5,560,073
2018-01-10 $0.58 $0.68 $0.56 $0.66 $0.66 13,082,969
2018-01-09 $0.58 $0.59 $0.57 $0.58 $0.58 469,358
2018-01-08 $0.59 $0.59 $0.57 $0.58 $0.58 714,934
2018-01-05 $0.60 $0.60 $0.56 $0.56 $0.56 785,044
2018-01-04 $0.58 $0.59 $0.56 $0.57 $0.57 294,034
2018-01-03 $0.55 $0.59 $0.55 $0.58 $0.58 305,309
2018-01-02 $0.60 $0.60 $0.55 $0.58 $0.58 1,106,610
2017-12-29 $0.56 $0.59 $0.55 $0.57 $0.57 317,591
2017-12-28 $0.59 $0.60 $0.54 $0.56 $0.56 358,268
2017-12-27 $0.57 $0.59 $0.56 $0.57 $0.57 389,529
2017-12-26 $0.60 $0.60 $0.51 $0.56 $0.56 362,907
2017-12-22 $0.56 $0.59 $0.55 $0.58 $0.58 499,942
2017-12-21 $0.58 $0.58 $0.50 $0.54 $0.54 960,187
2017-12-20 $0.60 $0.60 $0.50 $0.54 $0.54 1,654,159
2017-12-19 $0.70 $0.71 $0.60 $0.63 $0.63 990,657
2017-12-18 $0.72 $0.72 $0.70 $0.71 $0.71 343,986
2017-12-15 $0.78 $0.79 $0.70 $0.71 $0.71 572,750
2017-12-14 $0.78 $0.81 $0.75 $0.78 $0.78 279,857
2017-12-13 $0.83 $0.83 $0.76 $0.78 $0.78 312,626
2017-12-12 $0.82 $0.83 $0.81 $0.82 $0.82 217,136
2017-12-11 $0.84 $0.84 $0.83 $0.83 $0.83 196,447
2017-12-08 $0.83 $0.85 $0.82 $0.83 $0.83 128,298
2017-12-07 $0.83 $0.84 $0.82 $0.83 $0.83 295,535
2017-12-06 $0.84 $0.84 $0.81 $0.82 $0.82 128,177
2017-12-05 $0.84 $0.84 $0.81 $0.82 $0.82 186,248
2017-12-04 $0.85 $0.86 $0.81 $0.81 $0.81 251,804
2017-12-01 $0.86 $0.87 $0.84 $0.84 $0.84 177,588
2017-11-30 $0.90 $0.93 $0.87 $0.87 $0.87 591,441
2017-11-29 $0.90 $0.97 $0.90 $0.93 $0.93 697,463
2017-11-28 $0.91 $1.05 $0.88 $0.90 $0.90 1,400,538
2017-11-27 $0.86 $0.90 $0.86 $0.90 $0.90 145,000
2017-11-24 $0.90 $0.92 $0.86 $0.88 $0.88 224,358
2017-11-22 $0.85 $0.90 $0.83 $0.90 $0.90 297,217
2017-11-21 $0.84 $0.86 $0.82 $0.83 $0.83 202,809
2017-11-20 $0.85 $0.86 $0.82 $0.83 $0.83 133,016
2017-11-17 $0.83 $0.84 $0.82 $0.83 $0.83 110,178
2017-11-16 $0.85 $0.87 $0.83 $0.85 $0.85 213,990
2017-11-15 $0.86 $0.87 $0.83 $0.87 $0.87 187,860
2017-11-14 $0.86 $0.89 $0.85 $0.87 $0.87 214,796
2017-11-13 $0.84 $0.90 $0.82 $0.86 $0.86 308,638
2017-11-10 $0.82 $0.83 $0.81 $0.83 $0.83 235,923
2017-11-09 $0.80 $0.87 $0.80 $0.83 $0.83 361,062
2017-11-08 $0.90 $0.92 $0.87 $0.89 $0.89 218,828
2017-11-07 $0.92 $0.93 $0.88 $0.90 $0.90 310,752
2017-11-06 $0.90 $0.90 $0.86 $0.90 $0.90 301,961
2017-11-03 $0.86 $0.86 $0.82 $0.86 $0.86 311,709
2017-11-02 $0.80 $0.82 $0.79 $0.82 $0.82 156,807
2017-11-01 $0.81 $0.82 $0.78 $0.81 $0.81 217,024
2017-10-31 $0.78 $0.82 $0.77 $0.81 $0.81 189,493
2017-10-30 $0.81 $0.81 $0.76 $0.78 $0.78 269,217
2017-10-27 $0.85 $0.87 $0.78 $0.81 $0.81 554,151
2017-10-26 $0.92 $0.92 $0.84 $0.85 $0.85 697,597
2017-10-25 $0.92 $0.95 $0.90 $0.92 $0.92 730,631
2017-10-24 $0.93 $0.94 $0.90 $0.92 $0.92 619,995
2017-10-23 $0.94 $0.96 $0.90 $0.93 $0.93 960,463
2017-10-20 $0.98 $0.99 $0.91 $0.93 $0.93 1,101,350
2017-10-19 $0.90 $0.96 $0.88 $0.95 $0.95 5,981,688
2017-10-18 $1.58 $1.58 $1.51 $1.51 $1.51 278,220
2017-10-17 $1.62 $1.63 $1.51 $1.57 $1.57 390,047
2017-10-16 $1.62 $1.65 $1.56 $1.63 $1.63 491,358
2017-10-13 $1.60 $1.61 $1.50 $1.60 $1.60 252,032
2017-10-12 $1.65 $1.69 $1.56 $1.60 $1.60 445,629
2017-10-11 $1.48 $1.90 $1.39 $1.62 $1.62 3,139,535
2017-10-10 $1.31 $1.57 $1.31 $1.43 $1.43 1,071,504
2017-10-09 $1.41 $1.45 $1.32 $1.32 $1.32 401,131
2017-10-06 $1.47 $1.48 $1.41 $1.42 $1.42 165,651
2017-10-05 $1.53 $1.53 $1.44 $1.47 $1.47 475,140
2017-10-04 $1.52 $1.57 $1.50 $1.52 $1.52 459,062
2017-10-03 $1.60 $1.60 $1.49 $1.51 $1.51 448,367
2017-10-02 $1.51 $1.63 $1.39 $1.57 $1.57 1,799,179
2017-09-29 $1.48 $1.58 $1.43 $1.51 $1.51 1,012,322
2017-09-28 $1.44 $1.47 $1.30 $1.44 $1.44 1,218,974
2017-09-27 $1.93 $1.99 $1.38 $1.40 $1.40 9,937,600
2017-09-26 $1.25 $1.25 $1.10 $1.20 $1.20 390,941
2017-09-25 $1.14 $1.28 $1.13 $1.18 $1.18 785,679
2017-09-22 $1.15 $1.15 $1.08 $1.15 $1.15 333,010
2017-09-21 $1.10 $1.20 $1.07 $1.12 $1.12 746,383
2017-09-20 $1.06 $1.11 $1.05 $1.07 $1.07 314,567
2017-09-19 $1.05 $1.08 $1.04 $1.06 $1.06 249,067
2017-09-18 $1.09 $1.09 $1.04 $1.07 $1.07 298,758
2017-09-15 $1.13 $1.13 $1.08 $1.08 $1.08 245,962
2017-09-14 $1.09 $1.12 $1.05 $1.10 $1.10 611,613
2017-09-13 $1.12 $1.12 $1.05 $1.10 $1.10 269,163
2017-09-12 $1.12 $1.12 $1.09 $1.11 $1.11 241,942
2017-09-11 $1.18 $1.18 $1.08 $1.13 $1.13 538,102
2017-09-08 $1.20 $1.23 $1.14 $1.19 $1.19 458,450
2017-09-07 $1.21 $1.21 $1.14 $1.18 $1.18 245,921
2017-09-06 $1.23 $1.23 $1.13 $1.17 $1.17 304,898
2017-09-05 $1.14 $1.22 $1.07 $1.20 $1.20 747,975
2017-09-01 $1.16 $1.29 $1.11 $1.16 $1.16 1,243,299
2017-08-31 $1.04 $1.41 $1.01 $1.16 $1.16 3,694,871
2017-08-30 $1.18 $1.18 $1.02 $1.02 $1.02 1,051,699
2017-08-29 $1.22 $1.22 $1.14 $1.20 $1.20 781,877
2017-08-28 $1.34 $1.34 $1.20 $1.24 $1.24 953,535
2017-08-25 $1.48 $1.54 $1.22 $1.29 $1.29 1,788,341
2017-08-24 $1.30 $1.67 $1.15 $1.45 $1.45 12,505,071
2017-08-23 $1.19 $2.64 $1.19 $2.20 $2.20 7,479,253
2017-08-22 $1.20 $1.22 $1.15 $1.20 $1.20 141,476
2017-08-21 $1.32 $1.32 $1.21 $1.25 $1.25 83,114
2017-08-18 $1.23 $1.26 $1.21 $1.26 $1.26 57,391
2017-08-17 $1.26 $1.27 $1.21 $1.25 $1.25 105,959
2017-08-16 $1.27 $1.28 $1.18 $1.28 $1.28 135,105
2017-08-15 $1.34 $1.34 $1.20 $1.28 $1.28 185,323
2017-08-14 $1.48 $1.48 $1.25 $1.34 $1.34 155,311
2017-08-11 $1.45 $1.49 $1.27 $1.41 $1.41 112,966
2017-08-10 $1.51 $1.52 $1.38 $1.44 $1.44 173,681
2017-08-09 $1.51 $1.65 $1.46 $1.53 $1.53 235,588
2017-08-08 $1.70 $1.70 $1.46 $1.52 $1.52 222,096
2017-08-07 $1.65 $1.84 $1.55 $1.59 $1.59 328,621
2017-08-04 $1.95 $1.95 $1.45 $1.55 $1.55 784,976
2017-08-03 $2.00 $2.03 $1.85 $1.95 $1.95 187,513
2017-08-02 $2.20 $2.20 $1.98 $2.04 $2.04 225,944
2017-08-01 $2.23 $2.23 $2.10 $2.20 $2.20 99,201
2017-07-31 $2.25 $2.25 $2.19 $2.24 $2.24 65,192
2017-07-28 $2.27 $2.27 $2.15 $2.27 $2.27 122,651
2017-07-27 $2.30 $2.37 $2.12 $2.19 $2.19 139,042
2017-07-26 $2.48 $2.48 $2.26 $2.35 $2.35 121,646
2017-07-25 $2.57 $2.58 $2.40 $2.50 $2.50 80,467
2017-07-24 $2.46 $2.47 $2.42 $2.44 $2.44 35,710
2017-07-21 $2.50 $2.64 $2.43 $2.46 $2.46 72,708
2017-07-20 $2.50 $2.50 $2.42 $2.47 $2.47 107,096
2017-07-19 $2.69 $2.76 $2.41 $2.49 $2.49 188,887
2017-07-18 $2.73 $2.75 $2.69 $2.69 $2.69 68,950
2017-07-17 $2.70 $2.84 $2.70 $2.77 $2.77 84,964
2017-07-14 $2.83 $2.86 $2.72 $2.75 $2.75 69,343
2017-07-13 $2.87 $2.99 $2.74 $2.85 $2.85 101,136
2017-07-12 $2.79 $2.79 $2.55 $2.78 $2.78 116,141
2017-07-11 $2.80 $2.83 $2.75 $2.77 $2.77 236,620
2017-07-10 $2.89 $2.95 $2.83 $2.86 $2.86 64,483
2017-07-07 $3.04 $3.10 $2.92 $2.93 $2.93 47,696
2017-07-06 $3.07 $3.13 $2.90 $2.95 $2.95 80,915
2017-07-05 $3.28 $3.28 $3.08 $3.09 $3.09 124,543
2017-07-03 $3.10 $3.10 $2.91 $3.08 $3.08 80,054
2017-06-30 $3.39 $3.40 $3.08 $3.08 $3.08 74,903
2017-06-29 $3.35 $3.43 $3.08 $3.22 $3.22 332,649
2017-06-28 $2.91 $3.08 $2.74 $2.97 $2.97 110,141
2017-06-27 $3.00 $3.05 $2.80 $2.82 $2.82 87,889
2017-06-26 $2.90 $2.98 $2.80 $2.98 $2.98 58,998
2017-06-23 $2.79 $2.96 $2.70 $2.80 $2.80 74,453
2017-06-22 $2.86 $2.86 $2.60 $2.82 $2.82 87,541
2017-06-21 $2.72 $2.88 $2.60 $2.85 $2.85 127,336
2017-06-20 $2.63 $2.88 $2.63 $2.75 $2.75 97,099
2017-06-19 $2.95 $2.95 $2.52 $2.60 $2.60 63,740
2017-06-16 $2.62 $2.62 $2.45 $2.47 $2.47 30,732
2017-06-15 $2.52 $2.66 $2.40 $2.65 $2.65 174,109
2017-06-14 $2.44 $2.69 $2.35 $2.65 $2.65 64,650
2017-06-13 $2.50 $2.58 $2.41 $2.47 $2.47 81,097
2017-06-12 $2.56 $2.56 $2.47 $2.50 $2.50 45,658
2017-06-09 $2.59 $2.59 $2.43 $2.47 $2.47 49,651
2017-06-08 $2.45 $2.60 $2.45 $2.54 $2.54 117,086
2017-06-07 $2.49 $2.50 $2.37 $2.47 $2.47 143,122
2017-06-06 $2.25 $2.49 $2.24 $2.45 $2.45 158,625
2017-06-05 $2.23 $2.25 $2.20 $2.24 $2.24 50,118
2017-06-02 $2.20 $2.25 $2.13 $2.24 $2.24 49,545
2017-06-01 $2.15 $2.21 $2.11 $2.17 $2.17 65,507
2017-05-31 $2.26 $2.32 $2.12 $2.22 $2.22 106,031
2017-05-30 $2.26 $2.27 $2.20 $2.24 $2.24 48,016
2017-05-26 $2.26 $2.33 $2.20 $2.33 $2.33 86,661
2017-05-25 $2.33 $2.35 $2.22 $2.25 $2.25 79,880
2017-05-24 $2.37 $2.37 $2.25 $2.33 $2.33 77,904
2017-05-23 $2.34 $2.37 $2.23 $2.30 $2.30 138,861
2017-05-22 $2.49 $2.49 $2.29 $2.37 $2.37 119,594
2017-05-19 $2.48 $2.55 $2.42 $2.49 $2.49 47,861
2017-05-18 $2.54 $2.55 $2.44 $2.52 $2.52 53,539
2017-05-17 $2.55 $2.62 $2.40 $2.50 $2.50 100,319
2017-05-16 $2.60 $2.64 $2.57 $2.61 $2.61 105,154
2017-05-15 $2.75 $2.75 $2.54 $2.63 $2.63 80,017
2017-05-12 $2.79 $2.79 $2.65 $2.66 $2.66 59,681
2017-05-11 $2.67 $2.88 $2.66 $2.75 $2.75 55,952
2017-05-10 $2.90 $2.90 $2.68 $2.69 $2.69 62,649
2017-05-09 $2.90 $2.94 $2.75 $2.79 $2.79 90,383
2017-05-08 $3.03 $3.03 $2.85 $2.90 $2.90 82,061
2017-05-05 $2.88 $3.05 $2.81 $3.03 $3.03 122,658
2017-05-04 $2.89 $2.94 $2.57 $2.91 $2.91 263,764
2017-05-03 $2.90 $3.00 $2.80 $2.89 $2.89 169,846
2017-05-02 $3.13 $3.13 $2.86 $2.88 $2.88 212,022
2017-05-01 $3.05 $3.08 $2.84 $2.95 $2.95 146,797
2017-04-28 $2.97 $3.08 $2.97 $3.01 $3.01 154,880
2017-04-27 $3.04 $3.07 $2.95 $2.98 $2.98 165,426
2017-04-26 $3.19 $3.20 $3.01 $3.05 $3.05 254,573
2017-04-25 $2.78 $3.17 $2.65 $3.07 $3.07 556,288
2017-04-24 $3.16 $3.47 $2.76 $2.79 $2.79 1,435,124
2017-04-21 $3.67 $3.67 $3.35 $3.53 $3.53 1,002,208
2017-04-20 $4.61 $5.02 $3.41 $3.65 $3.65 19,754,300
2017-04-19 $2.43 $2.54 $2.29 $2.44 $2.44 189,400
2017-04-18 $2.28 $2.75 $2.15 $2.48 $2.48 706,824
2017-04-17 $2.21 $2.54 $2.14 $2.28 $2.28 564,115
2017-04-13 $3.01 $3.01 $2.41 $2.55 $2.55 327,500
2017-04-12 $0.14 $0.14 $0.12 $0.13 $2.62 215,573
2017-04-11 $0.14 $0.14 $0.14 $0.14 $2.77 59,862
2017-04-10 $0.14 $0.14 $0.13 $0.14 $2.82 67,356
2017-04-07 $0.14 $0.15 $0.14 $0.14 $2.81 130,292
2017-04-06 $0.13 $0.14 $0.13 $0.14 $2.83 114,669
2017-04-05 $0.14 $0.14 $0.13 $0.13 $2.64 163,199
2017-04-04 $0.14 $0.15 $0.13 $0.13 $2.67 192,816
2017-04-03 $0.15 $0.15 $0.14 $0.14 $2.78 126,034
2017-03-31 $0.16 $0.16 $0.15 $0.15 $2.92 95,276
2017-03-30 $0.15 $0.16 $0.15 $0.15 $3.06 107,939
2017-03-29 $0.14 $0.16 $0.13 $0.15 $3.04 171,058
2017-03-28 $0.14 $0.14 $0.13 $0.14 $2.70 104,772
2017-03-27 $0.14 $0.14 $0.13 $0.14 $2.80 169,901
2017-03-24 $0.15 $0.15 $0.14 $0.14 $2.82 325,384
2017-03-23 $0.16 $0.16 $0.15 $0.15 $3.09 171,375
2017-03-22 $0.17 $0.17 $0.16 $0.16 $3.22 77,842
2017-03-21 $0.16 $0.17 $0.16 $0.16 $3.23 74,024
2017-03-20 $0.17 $0.17 $0.16 $0.17 $3.31 43,982
2017-03-17 $0.17 $0.17 $0.16 $0.16 $3.28 66,278
2017-03-16 $0.16 $0.16 $0.16 $0.16 $3.29 77,973
2017-03-15 $0.17 $0.17 $0.16 $0.16 $3.27 90,517
2017-03-14 $0.17 $0.17 $0.16 $0.16 $3.29 90,491
2017-03-13 $0.18 $0.18 $0.16 $0.17 $3.31 111,231
2017-03-10 $0.17 $0.18 $0.16 $0.17 $3.36 189,261
2017-03-09 $0.17 $0.17 $0.16 $0.16 $3.26 102,666
2017-03-08 $0.17 $0.17 $0.17 $0.17 $3.36 53,604
2017-03-07 $0.17 $0.17 $0.16 $0.17 $3.32 103,876
2017-03-06 $0.17 $0.17 $0.17 $0.17 $3.41 83,361
2017-03-03 $0.18 $0.18 $0.17 $0.18 $3.52 126,522
2017-03-02 $0.18 $0.18 $0.17 $0.18 $3.64 244,748
2017-03-01 $0.17 $0.18 $0.17 $0.17 $3.38 148,829
2017-02-28 $0.18 $0.18 $0.16 $0.17 $3.32 241,534
2017-02-27 $0.18 $0.18 $0.17 $0.18 $3.51 111,495
2017-02-24 $0.17 $0.18 $0.17 $0.17 $3.49 136,491
2017-02-23 $0.18 $0.18 $0.17 $0.17 $3.45 244,523
2017-02-22 $0.19 $0.19 $0.18 $0.18 $3.60 282,713
2017-02-21 $0.20 $0.20 $0.18 $0.18 $3.69 133,852
2017-02-17 $0.20 $0.21 $0.18 $0.19 $3.72 847,543
2017-02-16 $0.19 $0.19 $0.18 $0.18 $3.65 110,821
2017-02-15 $0.19 $0.19 $0.18 $0.19 $3.74 56,881
2017-02-14 $0.19 $0.19 $0.18 $0.18 $3.69 150,081
2017-02-13 $0.19 $0.19 $0.19 $0.19 $3.81 81,385
2017-02-10 $0.19 $0.19 $0.18 $0.19 $3.77 80,999
2017-02-09 $0.18 $0.19 $0.18 $0.19 $3.70 78,394
2017-02-08 $0.19 $0.19 $0.18 $0.18 $3.63 140,231
2017-02-07 $0.19 $0.19 $0.18 $0.19 $3.80 75,960
2017-02-06 $0.19 $0.19 $0.18 $0.19 $3.76 148,350
2017-02-03 $0.20 $0.20 $0.19 $0.19 $3.86 177,187
2017-02-02 $0.20 $0.21 $0.19 $0.20 $4.10 138,062
2017-02-01 $0.19 $0.20 $0.19 $0.20 $4.00 120,780
2017-01-31 $0.19 $0.19 $0.19 $0.19 $3.80 134,536
2017-01-30 $0.19 $0.20 $0.19 $0.20 $3.90 153,881
2017-01-27 $0.20 $0.20 $0.19 $0.19 $3.82 243,499
2017-01-26 $0.21 $0.21 $0.19 $0.19 $3.89 174,132
2017-01-25 $0.20 $0.20 $0.19 $0.20 $4.08 111,649
2017-01-24 $0.21 $0.21 $0.20 $0.20 $4.09 118,109
2017-01-23 $0.22 $0.23 $0.20 $0.21 $4.22 187,303
2017-01-20 $0.20 $0.22 $0.20 $0.22 $4.36 115,350
2017-01-19 $0.22 $0.22 $0.19 $0.21 $4.10 260,526
2017-01-18 $0.21 $0.22 $0.20 $0.22 $4.37 155,377
2017-01-17 $0.23 $0.23 $0.21 $0.22 $4.36 274,474
2017-01-13 $0.20 $0.22 $0.19 $0.21 $4.28 387,119
2017-01-12 $0.19 $0.24 $0.19 $0.20 $3.92 1,170,422
2017-01-11 $0.19 $0.20 $0.18 $0.19 $3.88 237,291
2017-01-10 $0.19 $0.19 $0.18 $0.19 $3.78 275,334
2017-01-09 $0.19 $0.19 $0.18 $0.19 $3.80 288,129
2017-01-06 $0.20 $0.20 $0.18 $0.18 $3.67 326,021
2017-01-05 $0.18 $0.21 $0.18 $0.20 $3.98 427,745
2017-01-04 $0.18 $0.18 $0.18 $0.18 $3.65 104,395
2017-01-03 $0.18 $0.18 $0.18 $0.18 $3.66 127,231
2016-12-30 $0.18 $0.18 $0.18 $0.18 $3.64 110,222
2016-12-29 $0.18 $0.18 $0.18 $0.18 $3.65 109,237
2016-12-28 $0.18 $0.18 $0.18 $0.18 $3.63 153,091
2016-12-27 $0.18 $0.18 $0.18 $0.18 $3.65 123,298
2016-12-23 $0.18 $0.18 $0.17 $0.18 $3.60 207,483
2016-12-22 $0.18 $0.19 $0.18 $0.18 $3.61 343,882
2016-12-21 $0.19 $0.19 $0.19 $0.19 $3.77 120,608
2016-12-20 $0.20 $0.21 $0.19 $0.19 $3.84 228,197
2016-12-19 $0.18 $0.19 $0.18 $0.18 $3.67 214,548
2016-12-16 $0.18 $0.20 $0.18 $0.18 $3.64 167,846
2016-12-15 $0.19 $0.21 $0.18 $0.19 $3.72 221,309
2016-12-14 $0.20 $0.20 $0.18 $0.19 $3.80 234,736
2016-12-13 $0.22 $0.22 $0.20 $0.20 $4.00 333,832
2016-12-12 $0.22 $0.23 $0.21 $0.22 $4.32 440,282
2016-12-09 $0.19 $0.23 $0.19 $0.21 $4.16 749,123
2016-12-08 $0.29 $0.29 $0.18 $0.19 $3.78 1,564,607
2016-12-07 $0.33 $0.36 $0.26 $0.28 $5.60 2,434,445
2016-12-06 $0.18 $0.27 $0.18 $0.26 $5.15 1,057,480
2016-12-05 $0.18 $0.19 $0.17 $0.18 $3.56 127,681
2016-12-02 $0.17 $0.18 $0.17 $0.17 $3.40 104,112
2016-12-01 $0.17 $0.17 $0.16 $0.17 $3.31 78,881
2016-11-30 $0.18 $0.18 $0.16 $0.17 $3.34 225,694
2016-11-29 $0.19 $0.20 $0.17 $0.17 $3.48 250,601
2016-11-28 $0.16 $0.20 $0.16 $0.18 $3.70 575,224
2016-11-25 $0.17 $0.17 $0.16 $0.16 $3.22 111,080
2016-11-23 $0.17 $0.18 $0.16 $0.16 $3.26 234,219
2016-11-22 $0.18 $0.18 $0.17 $0.18 $3.50 187,509
2016-11-21 $0.18 $0.19 $0.17 $0.18 $3.50 150,492
2016-11-18 $0.20 $0.20 $0.19 $0.19 $3.80 158,078
2016-11-17 $0.22 $0.22 $0.19 $0.20 $4.00 197,141
2016-11-16 $0.19 $0.20 $0.18 $0.19 $3.80 133,134
2016-11-15 $0.19 $0.20 $0.19 $0.20 $4.00 97,557
2016-11-14 $0.22 $0.22 $0.19 $0.20 $3.98 146,286
2016-11-11 $0.20 $0.22 $0.19 $0.20 $4.00 213,598
2016-11-10 $0.18 $0.19 $0.17 $0.18 $3.64 91,940
2016-11-09 $0.17 $0.18 $0.16 $0.17 $3.40 183,781
2016-11-08 $0.18 $0.19 $0.17 $0.18 $3.56 171,240
2016-11-07 $0.19 $0.19 $0.17 $0.18 $3.61 124,324
2016-11-04 $0.18 $0.19 $0.17 $0.18 $3.68 58,129
2016-11-03 $0.20 $0.20 $0.17 $0.19 $3.88 216,415
2016-11-02 $0.21 $0.21 $0.19 $0.19 $3.90 182,767
2016-11-01 $0.21 $0.21 $0.20 $0.21 $4.14 89,244
2016-10-31 $0.23 $0.23 $0.21 $0.21 $4.22 138,875
2016-10-28 $0.24 $0.24 $0.21 $0.22 $4.46 260,027
2016-10-27 $0.29 $0.30 $0.24 $0.26 $5.11 986,094
2016-10-26 $0.18 $0.19 $0.17 $0.19 $3.70 225,768
2016-10-25 $0.19 $0.19 $0.17 $0.18 $3.59 191,801
2016-10-24 $0.21 $0.21 $0.17 $0.19 $3.81 312,349
2016-10-21 $0.22 $0.22 $0.20 $0.21 $4.26 208,420
2016-10-20 $0.24 $0.24 $0.22 $0.22 $4.48 124,825
2016-10-19 $0.24 $0.25 $0.23 $0.24 $4.80 89,789
2016-10-18 $0.25 $0.25 $0.23 $0.24 $4.80 75,813
2016-10-17 $0.27 $0.27 $0.24 $0.24 $4.86 114,743
2016-10-14 $0.24 $0.25 $0.22 $0.25 $5.06 93,287
2016-10-13 $0.24 $0.24 $0.22 $0.23 $4.64 111,084
2016-10-12 $0.25 $0.25 $0.23 $0.23 $4.67 156,167
2016-10-11 $0.27 $0.27 $0.25 $0.25 $5.00 180,236
2016-10-10 $0.27 $0.27 $0.26 $0.27 $5.36 54,450
2016-10-07 $0.26 $0.27 $0.25 $0.26 $5.20 66,861
2016-10-06 $0.27 $0.27 $0.25 $0.27 $5.35 93,156
2016-10-05 $0.27 $0.28 $0.26 $0.27 $5.39 80,499
2016-10-04 $0.29 $0.29 $0.27 $0.27 $5.32 127,819
2016-10-03 $0.29 $0.29 $0.27 $0.29 $5.80 103,528
2016-09-30 $0.26 $0.28 $0.26 $0.28 $5.66 97,595
2016-09-29 $0.27 $0.27 $0.26 $0.26 $5.20 73,189
2016-09-28 $0.28 $0.28 $0.26 $0.27 $5.35 102,513
2016-09-27 $0.29 $0.29 $0.27 $0.28 $5.54 185,814
2016-09-26 $0.30 $0.30 $0.28 $0.29 $5.84 312,910
2016-09-23 $0.28 $0.30 $0.28 $0.28 $5.60 156,485
2016-09-22 $0.26 $0.28 $0.25 $0.28 $5.56 187,040
2016-09-21 $0.29 $0.29 $0.25 $0.27 $5.40 367,980
2016-09-20 $0.31 $0.32 $0.28 $0.29 $5.80 264,777
2016-09-19 $0.32 $0.32 $0.31 $0.31 $6.27 142,160
2016-09-16 $0.34 $0.34 $0.30 $0.31 $6.11 430,766
2016-09-15 $0.33 $0.35 $0.32 $0.34 $6.81 150,509
2016-09-14 $0.37 $0.37 $0.35 $0.35 $7.00 207,349
2016-09-13 $0.37 $0.38 $0.35 $0.37 $7.45 203,511
2016-09-12 $0.35 $0.37 $0.34 $0.36 $7.20 169,556
2016-09-09 $0.37 $0.37 $0.34 $0.34 $6.82 157,817
2016-09-08 $0.38 $0.38 $0.35 $0.36 $7.20 155,080
2016-09-07 $0.38 $0.41 $0.35 $0.37 $7.40 597,705
2016-09-06 $0.33 $0.33 $0.29 $0.32 $6.46 193,818
2016-09-02 $0.34 $0.35 $0.32 $0.32 $6.40 173,137
2016-09-01 $0.33 $0.36 $0.32 $0.34 $6.86 189,727
2016-08-31 $0.35 $0.35 $0.31 $0.33 $6.58 155,112
2016-08-30 $0.36 $0.36 $0.33 $0.34 $6.70 208,275
2016-08-29 $0.37 $0.38 $0.34 $0.35 $6.90 230,536
2016-08-26 $0.36 $0.36 $0.33 $0.36 $7.12 155,109
2016-08-25 $0.34 $0.38 $0.34 $0.35 $6.98 226,955
2016-08-24 $0.37 $0.39 $0.37 $0.38 $7.58 68,466
2016-08-23 $0.38 $0.39 $0.36 $0.38 $7.60 156,459
2016-08-22 $0.42 $0.42 $0.38 $0.38 $7.60 227,049
2016-08-19 $0.38 $0.41 $0.37 $0.40 $8.00 157,631
2016-08-18 $0.38 $0.39 $0.37 $0.37 $7.44 96,602
2016-08-17 $0.40 $0.40 $0.37 $0.38 $7.50 159,786
2016-08-16 $0.39 $0.41 $0.37 $0.39 $7.87 159,897
2016-08-15 $0.41 $0.42 $0.38 $0.41 $8.16 118,735
2016-08-12 $0.40 $0.40 $0.37 $0.39 $7.80 120,637
2016-08-11 $0.41 $0.42 $0.38 $0.40 $7.98 118,982
2016-08-10 $0.40 $0.41 $0.37 $0.40 $7.90 134,780
2016-08-09 $0.51 $0.51 $0.39 $0.39 $7.79 521,095
2016-08-08 $0.45 $0.50 $0.41 $0.49 $9.80 484,898
2016-08-05 $0.37 $0.38 $0.35 $0.38 $7.60 251,810
2016-08-04 $0.36 $0.36 $0.32 $0.33 $6.60 117,914
2016-08-03 $0.37 $0.37 $0.34 $0.36 $7.20 73,791
2016-08-02 $0.36 $0.38 $0.35 $0.36 $7.25 79,462
2016-08-01 $0.40 $0.40 $0.36 $0.38 $7.66 32,661
2016-07-29 $0.39 $0.41 $0.39 $0.40 $8.00 24,425
2016-07-28 $0.41 $0.42 $0.38 $0.39 $7.80 46,957
2016-07-27 $0.39 $0.42 $0.38 $0.41 $8.13 56,014
2016-07-26 $0.39 $0.40 $0.36 $0.38 $7.69 58,842
2016-07-25 $0.34 $0.37 $0.34 $0.37 $7.40 53,876
2016-07-22 $0.37 $0.37 $0.33 $0.34 $6.80 98,828
2016-07-21 $0.40 $0.40 $0.30 $0.37 $7.40 131,903
2016-07-20 $0.39 $0.42 $0.38 $0.40 $8.00 62,374
2016-07-19 $0.47 $0.49 $0.42 $0.43 $8.60 109,767
2016-07-18 $0.46 $0.48 $0.39 $0.48 $9.60 153,257
2016-07-15 $0.49 $0.49 $0.45 $0.45 $8.90 140,055
2016-07-14 $0.49 $0.52 $0.47 $0.49 $9.80 75,029
2016-07-13 $0.55 $0.55 $0.46 $0.51 $10.27 163,401
2016-07-12 $0.50 $0.54 $0.48 $0.53 $10.54 235,778
2016-07-11 $0.42 $0.48 $0.42 $0.46 $9.20 118,213
2016-07-08 $0.40 $0.40 $0.39 $0.40 $7.99 27,820
2016-07-07 $0.40 $0.42 $0.39 $0.39 $7.70 35,815
2016-07-06 $0.38 $0.40 $0.36 $0.37 $7.46 24,803
2016-07-05 $0.42 $0.42 $0.35 $0.38 $7.58 71,644
2016-07-01 $0.40 $0.42 $0.39 $0.42 $8.30 51,112
2016-06-30 $0.45 $0.45 $0.36 $0.40 $8.00 45,937
2016-06-29 $0.42 $0.44 $0.41 $0.43 $8.50 63,621
2016-06-28 $0.45 $0.45 $0.39 $0.40 $8.01 94,725
2016-06-27 $0.40 $0.42 $0.35 $0.38 $7.60 58,774
2016-06-24 $0.41 $0.43 $0.37 $0.38 $7.62 43,908
2016-06-23 $0.47 $0.48 $0.43 $0.44 $8.82 50,177
2016-06-22 $0.53 $0.54 $0.43 $0.45 $9.00 109,926
2016-06-21 $0.60 $0.64 $0.50 $0.54 $10.82 479,469
2016-06-20 $0.43 $0.44 $0.40 $0.40 $8.00 41,146
2016-06-17 $0.48 $0.48 $0.41 $0.41 $8.29 45,722
2016-06-16 $0.52 $0.52 $0.44 $0.46 $9.20 35,699
2016-06-15 $0.55 $0.55 $0.47 $0.51 $10.20 33,597
2016-06-14 $0.57 $0.57 $0.47 $0.50 $10.00 116,206
2016-06-13 $0.45 $0.51 $0.45 $0.49 $9.80 48,899
2016-06-10 $0.45 $0.51 $0.44 $0.48 $9.60 46,139
2016-06-09 $0.52 $0.63 $0.47 $0.51 $10.20 160,139
2016-06-08 $0.49 $0.58 $0.42 $0.52 $10.46 313,413
2016-06-07 $0.34 $0.36 $0.30 $0.36 $7.20 41,962
2016-06-06 $0.35 $0.37 $0.30 $0.33 $6.60 37,651
2016-06-03 $0.37 $0.38 $0.33 $0.34 $6.80 57,683
2016-06-02 $0.41 $0.42 $0.36 $0.37 $7.30 51,293
2016-06-01 $0.43 $0.44 $0.35 $0.40 $8.00 279,949
2016-05-31 $0.23 $0.34 $0.21 $0.33 $6.60 139,149
2016-05-27 $0.22 $0.22 $0.20 $0.21 $4.20 39,565
2016-05-26 $0.23 $0.23 $0.20 $0.21 $4.20 49,818
2016-05-25 $0.25 $0.25 $0.21 $0.23 $4.50 49,953
2016-05-24 $0.25 $0.27 $0.21 $0.24 $4.73 53,762
2016-05-23 $0.28 $0.28 $0.24 $0.26 $5.20 24,679
2016-05-20 $0.30 $0.31 $0.25 $0.27 $5.44 29,963
2016-05-19 $0.28 $0.28 $0.25 $0.26 $5.29 16,220
2016-05-18 $0.30 $0.32 $0.27 $0.28 $5.60 16,428
2016-05-17 $0.30 $0.33 $0.27 $0.32 $6.30 15,343
2016-05-16 $0.29 $0.30 $0.25 $0.30 $6.00 15,520
2016-05-13 $0.29 $0.29 $0.26 $0.27 $5.30 13,275
2016-05-12 $0.31 $0.31 $0.27 $0.28 $5.50 16,924
2016-05-11 $0.33 $0.33 $0.30 $0.31 $6.20 12,383
2016-05-10 $0.34 $0.35 $0.31 $0.33 $6.60 15,310
2016-05-09 $0.36 $0.36 $0.33 $0.34 $6.80 9,344
2016-05-06 $0.39 $0.40 $0.33 $0.34 $6.80 18,045
2016-05-05 $0.40 $0.41 $0.37 $0.38 $7.60 9,219
2016-05-04 $0.37 $0.40 $0.37 $0.40 $7.92 6,085
2016-05-03 $0.41 $0.42 $0.37 $0.38 $7.50 9,254
2016-05-02 $0.41 $0.42 $0.39 $0.40 $7.96 19,927
2016-04-29 $0.43 $0.44 $0.40 $0.40 $8.00 4,432
2016-04-28 $0.41 $0.43 $0.41 $0.43 $8.60 6,738
2016-04-27 $0.43 $0.44 $0.40 $0.40 $8.01 32,310
2016-04-26 $0.40 $0.43 $0.39 $0.43 $8.56 22,426
2016-04-25 $0.36 $0.39 $0.36 $0.39 $7.80 27,839
2016-04-22 $0.37 $0.38 $0.34 $0.35 $7.00 9,733
2016-04-21 $0.41 $0.42 $0.37 $0.37 $7.40 13,898
2016-04-20 $0.41 $0.43 $0.41 $0.42 $8.40 6,182
2016-04-19 $0.41 $0.45 $0.40 $0.44 $8.80 14,276
2016-04-18 $0.40 $0.42 $0.38 $0.40 $8.00 22,607
2016-04-15 $0.42 $0.45 $0.38 $0.39 $7.82 16,641
2016-04-14 $0.44 $0.45 $0.41 $0.41 $8.20 14,685
2016-04-13 $0.45 $0.46 $0.43 $0.43 $8.60 9,929
2016-04-12 $0.50 $0.50 $0.44 $0.44 $8.90 7,774
2016-04-11 $0.46 $0.51 $0.45 $0.50 $9.98 8,478
2016-04-08 $0.48 $0.48 $0.45 $0.48 $9.50 318
2016-04-07 $0.48 $0.52 $0.45 $0.48 $9.60 19,493
2016-04-06 $0.52 $0.52 $0.48 $0.49 $9.80 17,947
2016-04-05 $0.55 $0.55 $0.50 $0.52 $10.36 3,028
2016-04-04 $0.49 $0.55 $0.47 $0.53 $10.60 10,902
2016-04-01 $0.44 $0.48 $0.44 $0.47 $9.40 4,287
2016-03-31 $0.42 $0.45 $0.41 $0.43 $8.60 10,925
2016-03-30 $0.44 $0.46 $0.42 $0.42 $8.42 7,010
2016-03-29 $0.46 $0.46 $0.44 $0.45 $9.00 3,245
2016-03-28 $0.46 $0.47 $0.44 $0.47 $9.30 7,636
2016-03-24 $0.46 $0.47 $0.43 $0.46 $9.20 2,893
2016-03-23 $0.50 $0.50 $0.45 $0.45 $9.00 17,348
2016-03-22 $0.50 $0.53 $0.50 $0.50 $10.00 7,104
2016-03-21 $0.50 $0.52 $0.50 $0.50 $10.00 4,875
2016-03-18 $0.49 $0.50 $0.47 $0.49 $9.80 3,162
2016-03-17 $0.47 $0.49 $0.45 $0.48 $9.60 5,594
2016-03-16 $0.46 $0.46 $0.42 $0.43 $8.65 299
2016-03-15 $0.49 $0.49 $0.41 $0.44 $8.80 3,781
2016-03-14 $0.47 $0.49 $0.47 $0.49 $9.80 440
2016-03-11 $0.48 $0.48 $0.45 $0.47 $9.36 3,444
2016-03-10 $0.50 $0.50 $0.46 $0.47 $9.40 5,433
2016-03-09 $0.47 $0.50 $0.47 $0.48 $9.60 2,234
2016-03-08 $0.50 $0.50 $0.46 $0.47 $9.40 1,216
2016-03-07 $0.46 $0.49 $0.46 $0.49 $9.80 4,419
2016-03-04 $0.46 $0.48 $0.45 $0.46 $9.20 1,506
2016-03-03 $0.48 $0.48 $0.45 $0.45 $9.00 1,364
2016-03-02 $0.44 $0.49 $0.42 $0.48 $9.60 3,805
2016-03-01 $0.40 $0.44 $0.40 $0.44 $8.80 4,988
2016-02-29 $0.45 $0.45 $0.41 $0.41 $8.20 9,828
2016-02-26 $0.45 $0.46 $0.44 $0.46 $9.10 3,514
2016-02-25 $0.45 $0.46 $0.42 $0.44 $8.82 1,911
2016-02-24 $0.44 $0.46 $0.42 $0.44 $8.80 14,524
2016-02-23 $0.45 $0.45 $0.41 $0.43 $8.60 16,558
2016-02-22 $0.54 $0.55 $0.41 $0.47 $9.40 10,005
2016-02-19 $0.57 $0.57 $0.52 $0.52 $10.40 7,994
2016-02-18 $0.59 $0.61 $0.55 $0.57 $11.40 8,334
2016-02-17 $0.60 $0.62 $0.55 $0.61 $12.20 6,990
2016-02-16 $0.57 $0.63 $0.57 $0.63 $12.58 8,625
2016-02-12 $0.54 $0.57 $0.53 $0.57 $11.39 2,125
2016-02-11 $0.49 $0.55 $0.49 $0.52 $10.45 6,853
2016-02-10 $0.42 $0.49 $0.41 $0.49 $9.76 38,801
2016-02-09 $0.40 $0.44 $0.40 $0.41 $8.20 2,402
2016-02-08 $0.41 $0.45 $0.40 $0.40 $8.00 3,985
2016-02-05 $0.44 $0.44 $0.41 $0.42 $8.40 7,849
2016-02-04 $0.44 $0.48 $0.41 $0.43 $8.60 14,991
2016-02-03 $0.49 $0.49 $0.43 $0.48 $9.56 13,700
2016-02-02 $0.53 $0.53 $0.48 $0.52 $10.40 4,622
2016-02-01 $0.53 $0.54 $0.50 $0.54 $10.70 1,491
2016-01-29 $0.47 $0.53 $0.47 $0.53 $10.60 2,211
2016-01-28 $0.52 $0.52 $0.48 $0.48 $9.60 7,172
2016-01-27 $0.50 $0.54 $0.49 $0.50 $10.00 7,662
2016-01-26 $0.60 $0.60 $0.54 $0.55 $11.00 6,833
2016-01-25 $0.53 $0.58 $0.53 $0.57 $11.36 9,082
2016-01-22 $0.55 $0.55 $0.50 $0.53 $10.50 2,522
2016-01-21 $0.50 $0.55 $0.50 $0.53 $10.60 10,954
2016-01-20 $0.54 $0.56 $0.50 $0.52 $10.40 8,248
2016-01-19 $0.54 $0.59 $0.51 $0.55 $11.00 9,854
2016-01-15 $0.49 $0.55 $0.49 $0.54 $10.80 4,645
2016-01-14 $0.55 $0.55 $0.49 $0.54 $10.80 16,030
2016-01-13 $0.65 $0.65 $0.51 $0.55 $11.00 18,822
2016-01-12 $0.60 $0.65 $0.58 $0.62 $12.40 10,111
2016-01-11 $0.70 $0.70 $0.56 $0.58 $11.68 17,099
2016-01-08 $0.78 $0.78 $0.62 $0.67 $13.40 33,582
2016-01-07 $0.76 $0.78 $0.76 $0.77 $15.38 5,228
2016-01-06 $0.80 $0.83 $0.76 $0.77 $15.40 20,693
2016-01-05 $0.77 $0.82 $0.77 $0.79 $15.79 10,860
2016-01-04 $0.79 $0.83 $0.75 $0.76 $15.20 16,570
2015-12-31 $0.77 $0.79 $0.71 $0.73 $14.62 7,103
2015-12-30 $0.83 $0.84 $0.71 $0.76 $15.27 18,315
2015-12-29 $0.84 $0.85 $0.80 $0.80 $16.00 13,644
2015-12-28 $0.82 $0.84 $0.81 $0.83 $16.60 10,104
2015-12-24 $0.81 $0.85 $0.80 $0.81 $16.20 1,779
2015-12-23 $0.81 $0.85 $0.76 $0.81 $16.20 5,182
2015-12-22 $0.81 $0.87 $0.80 $0.83 $16.64 11,682
2015-12-21 $0.79 $0.81 $0.75 $0.81 $16.13 4,678
2015-12-18 $0.75 $0.81 $0.73 $0.78 $15.60 10,375
2015-12-17 $0.79 $0.79 $0.72 $0.73 $14.60 9,758
2015-12-16 $0.75 $0.78 $0.73 $0.76 $15.20 10,326
2015-12-15 $0.74 $0.75 $0.70 $0.74 $14.77 7,782
2015-12-14 $0.70 $0.75 $0.70 $0.70 $14.05 21,393
2015-12-11 $0.61 $0.69 $0.61 $0.66 $13.16 18,277
2015-12-10 $0.70 $0.70 $0.65 $0.66 $13.20 26,649
2015-12-09 $0.75 $0.82 $0.69 $0.69 $13.80 21,596
2015-12-08 $0.75 $0.77 $0.72 $0.74 $14.76 7,696
2015-12-07 $0.77 $0.80 $0.72 $0.77 $15.40 20,740
2015-12-04 $0.83 $0.83 $0.75 $0.75 $15.04 28,618
2015-12-03 $0.88 $0.88 $0.81 $0.85 $17.00 6,777
2015-12-02 $0.90 $0.91 $0.81 $0.84 $16.78 31,648
2015-12-01 $0.95 $0.95 $0.90 $0.91 $18.20 8,832
2015-11-30 $0.94 $0.99 $0.94 $0.97 $19.40 5,674
2015-11-27 $0.97 $1.02 $0.92 $0.92 $18.48 5,864
2015-11-25 $0.90 $0.97 $0.90 $0.95 $19.00 13,940
2015-11-24 $0.87 $0.90 $0.85 $0.90 $17.90 9,395
2015-11-23 $0.90 $0.90 $0.82 $0.85 $17.00 21,701
2015-11-20 $0.95 $0.97 $0.89 $0.90 $18.00 15,426
2015-11-19 $1.03 $1.03 $0.95 $0.98 $19.60 6,668
2015-11-18 $0.95 $1.00 $0.95 $0.99 $19.80 16,299
2015-11-17 $1.10 $1.10 $0.83 $0.93 $18.60 41,974
2015-11-16 $1.07 $1.07 $1.02 $1.03 $20.60 8,395
2015-11-13 $1.01 $1.08 $0.98 $1.03 $20.60 17,160
2015-11-12 $1.30 $1.32 $1.00 $1.01 $20.20 47,013
2015-11-11 $1.39 $1.39 $1.32 $1.32 $26.40 1,616
2015-11-10 $1.37 $1.42 $1.29 $1.36 $27.20 8,999
2015-11-09 $1.39 $1.54 $1.34 $1.38 $27.60 20,298
2015-11-06 $1.31 $1.38 $1.30 $1.36 $27.20 5,900
2015-11-05 $1.35 $1.38 $1.32 $1.33 $26.60 8,698
2015-11-04 $1.31 $1.33 $1.29 $1.33 $26.60 4,870
2015-11-03 $1.35 $1.35 $1.28 $1.29 $25.80 6,534
2015-11-02 $1.31 $1.32 $1.26 $1.30 $26.00 4,785
2015-10-30 $1.32 $1.34 $1.26 $1.28 $25.60 4,393
2015-10-29 $1.34 $1.38 $1.29 $1.33 $26.60 6,432
2015-10-28 $1.31 $1.35 $1.28 $1.32 $26.40 8,008
2015-10-27 $1.36 $1.38 $1.32 $1.32 $26.40 10,488
2015-10-26 $1.32 $1.40 $1.29 $1.33 $26.60 5,375
2015-10-23 $1.29 $1.35 $1.26 $1.29 $25.80 6,338
2015-10-22 $1.30 $1.32 $1.26 $1.26 $25.20 8,949
2015-10-21 $1.35 $1.35 $1.28 $1.28 $25.60 4,428
2015-10-20 $1.34 $1.40 $1.29 $1.33 $26.60 17,523
2015-10-19 $1.31 $1.37 $1.28 $1.33 $26.60 7,572
2015-10-16 $1.38 $1.38 $1.25 $1.30 $26.00 9,100
2015-10-15 $1.41 $1.41 $1.34 $1.34 $26.80 8,681
2015-10-14 $1.47 $1.47 $1.34 $1.35 $27.00 5,520
2015-10-13 $1.33 $1.49 $1.32 $1.43 $28.60 18,313
2015-10-12 $1.29 $1.33 $1.25 $1.27 $25.40 3,098
2015-10-09 $1.32 $1.32 $1.24 $1.28 $25.60 8,041
2015-10-08 $1.34 $1.36 $1.25 $1.26 $25.20 10,853
2015-10-07 $1.22 $1.30 $1.18 $1.21 $24.20 11,255
2015-10-06 $1.17 $1.22 $1.10 $1.20 $24.00 15,582
2015-10-05 $1.17 $1.25 $1.15 $1.16 $23.20 10,965
2015-10-02 $1.09 $1.15 $0.99 $1.13 $22.60 11,401
2015-10-01 $1.18 $1.18 $0.98 $1.14 $22.80 15,873
2015-09-30 $1.06 $1.29 $1.06 $1.18 $23.60 8,281
2015-09-29 $1.38 $1.39 $1.02 $1.09 $21.80 14,823
2015-09-28 $1.50 $1.50 $1.35 $1.36 $27.20 6,357
2015-09-25 $1.57 $1.57 $1.45 $1.47 $29.40 3,710
2015-09-24 $1.54 $1.54 $1.45 $1.53 $30.60 7,609
2015-09-23 $1.52 $1.56 $1.48 $1.55 $31.00 4,107
2015-09-22 $1.51 $1.53 $1.42 $1.49 $29.80 3,274
2015-09-21 $1.55 $1.57 $1.50 $1.56 $31.20 14,682
2015-09-18 $1.51 $1.54 $1.46 $1.48 $29.60 17,295
2015-09-17 $1.51 $1.60 $1.43 $1.54 $30.80 17,875
2015-09-16 $1.55 $1.62 $1.43 $1.49 $29.80 9,877
2015-09-15 $1.50 $1.56 $1.45 $1.48 $29.60 4,021
2015-09-14 $1.40 $1.49 $1.40 $1.49 $29.80 9,231
2015-09-11 $1.38 $1.44 $1.34 $1.39 $27.80 10,841
2015-09-10 $1.36 $1.39 $1.34 $1.36 $27.20 4,004
2015-09-09 $1.39 $1.46 $1.34 $1.35 $27.00 3,994
2015-09-08 $1.29 $1.47 $1.29 $1.36 $27.20 13,010

Immune Pharmaceuticals Inc (IMNPQ) News Headlines

Recent Immune Pharmaceuticals Inc (IMNPQ) News
Similar Companies to Immune Pharmaceuticals Inc (IMNPQ) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.