Invesco Preferred Shares UCITS ETFumulation (IMPPF) Exchange: OTCGREY
Data as of April 23, 2024
$43.20 ($-0.69) -1.56%
Invesco Preferred Shares UCITS ETFumulation - Daily Information
Click for more stock information on Invesco Preferred Shares UCITS ETFumulation.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $43.20 |
| Previous Close | $43.20 |
| High | $43.20 |
| Low | $43.20 |
| Adjusted Open | $43.20 |
| Previous Adjusted Close | $43.20 |
| Adjusted High | $43.20 |
| Adjusted Low | $43.20 |
About Invesco Preferred Shares UCITS ETFumulation (IMPPF)
Invest in Invesco Preferred Shares UCITS ETFumulation (IMPPF)
Historical Stock Data for Invesco Preferred Shares UCITS ETFumulation (IMPPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 4,987 |
| 2024-04-15 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 22 |
| 2024-04-12 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
| 2024-04-11 | $44.15 | $44.15 | $43.88 | $43.88 | $43.88 | 1,430 |
| 2024-04-10 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2024-04-09 | $45.21 | $45.33 | $45.21 | $45.33 | $45.33 | 1,052 |
| 2024-04-08 | $45.18 | $45.18 | $45.18 | $45.18 | $45.18 | 2,042 |
| 2024-04-05 | $45.18 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2024-04-04 | $45.18 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2024-04-03 | $45.18 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2024-04-02 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 68 |
| 2024-04-01 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 68 |
| 2024-03-28 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 3 |
| 2024-03-27 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2024-03-26 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2024-03-25 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 66 |
| 2024-03-22 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2024-03-21 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 745 |
| 2024-03-20 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 1 |
| 2024-03-19 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 17 |
| 2024-03-18 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
| 2024-03-15 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 22 |
| 2024-03-14 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
| 2024-03-13 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 22 |
| 2024-03-12 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2024-03-11 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 22 |
| 2024-03-08 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 110 |
| 2024-03-07 | $45.27 | $45.27 | $45.27 | $45.27 | $45.27 | 1 |
| 2024-03-06 | $45.38 | $45.38 | $45.27 | $45.27 | $45.27 | 3,610 |
| 2024-03-05 | $45.09 | $45.17 | $45.09 | $45.17 | $45.17 | 2,999 |
| 2024-03-04 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 1 |
| 2024-03-01 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2024-02-29 | $45.14 | $45.29 | $45.14 | $45.29 | $45.29 | 953 |
| 2024-02-28 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2024-02-27 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 1,267 |
| 2024-02-26 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 50 |
| 2024-02-23 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| 2024-02-22 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 20 |
| 2024-02-21 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| 2024-02-20 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 251 |
| 2024-02-16 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2024-02-15 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 21 |
| 2024-02-14 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 19 |
| 2024-02-13 | $44.66 | $44.68 | $44.66 | $44.68 | $44.68 | 2,877 |
| 2024-02-12 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2024-02-09 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 1,126 |
| 2024-02-08 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2024-02-07 | $44.39 | $44.39 | $44.37 | $44.37 | $44.37 | 9,539 |
| 2024-02-06 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 508 |
| 2024-02-05 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 448 |
| 2024-02-02 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 16 |
| 2024-02-01 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| 2024-01-31 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 5 |
| 2024-01-30 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 6 |
| 2024-01-29 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 610 |
| 2024-01-26 | $44.51 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
| 2024-01-25 | $44.51 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
| 2024-01-24 | $44.51 | $44.51 | $44.51 | $44.51 | $44.51 | 80 |
| 2024-01-23 | $44.51 | $44.51 | $44.51 | $44.51 | $44.51 | 8,653 |
| 2024-01-22 | $43.46 | $43.46 | $43.46 | $43.46 | $43.46 | 99 |
| 2024-01-19 | $43.43 | $43.47 | $43.43 | $43.46 | $43.46 | 1,596 |
| 2024-01-18 | $43.47 | $43.64 | $43.47 | $43.64 | $43.64 | 1,608 |
| 2024-01-17 | $43.61 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
| 2024-01-16 | $43.61 | $43.61 | $43.61 | $43.61 | $43.61 | 16 |
| 2024-01-12 | $43.61 | $43.61 | $43.61 | $43.61 | $43.61 | 194 |
| 2024-01-11 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 2,240 |
| 2024-01-10 | $43.51 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
| 2024-01-09 | $43.51 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
| 2024-01-08 | $43.51 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
| 2024-01-05 | $43.46 | $43.51 | $43.46 | $43.51 | $43.51 | 3,317 |
| 2024-01-04 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2024-01-03 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2024-01-02 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 157 |
| 2023-12-29 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | 0 |
| 2023-12-28 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | 0 |
| 2023-12-27 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | 8 |
| 2023-12-26 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | 0 |
| 2023-12-22 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | 0 |
| 2023-12-21 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | 0 |
| 2023-12-20 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | 0 |
| 2023-12-19 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | 8 |
| 2023-12-18 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | 14 |
| 2023-12-15 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | 425 |
| 2023-12-14 | $43.31 | $43.31 | $43.31 | $43.31 | $43.31 | 2,734 |
| 2023-12-13 | $42.26 | $42.26 | $41.95 | $41.95 | $41.95 | 868 |
| 2023-12-12 | $42.61 | $42.61 | $42.61 | $42.61 | $42.61 | 0 |
| 2023-12-11 | $42.61 | $42.61 | $42.61 | $42.61 | $42.61 | 0 |
| 2023-12-08 | $42.49 | $42.61 | $42.47 | $42.61 | $42.61 | 2,204 |
| 2023-12-07 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2023-12-06 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2023-12-05 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 2,641 |
| 2023-12-04 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 214 |
| 2023-12-01 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-11-30 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-11-29 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 11 |
| 2023-11-28 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-11-27 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-11-24 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 3 |
| 2023-11-22 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 1,282 |
| 2023-11-21 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2023-11-20 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 19 |
| 2023-11-17 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2023-11-16 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2023-11-15 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2023-11-14 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 28 |
| 2023-11-13 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 45 |
| 2023-11-10 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2023-11-09 | $40.55 | $40.55 | $40.54 | $40.54 | $40.54 | 915 |
| 2023-11-08 | $41.14 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
| 2023-11-07 | $41.14 | $41.14 | $41.14 | $41.14 | $41.14 | 16 |
| 2023-11-06 | $41.14 | $41.14 | $41.14 | $41.14 | $41.14 | 1,788 |
| 2023-11-03 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 249 |
| 2023-11-02 | $39.93 | $40.01 | $39.93 | $40.01 | $40.01 | 1,772 |
| 2023-11-01 | $38.39 | $38.39 | $38.39 | $38.39 | $38.39 | 22 |
| 2023-10-31 | $38.39 | $38.39 | $38.39 | $38.39 | $38.39 | 170 |
| 2023-10-30 | $38.33 | $38.54 | $38.33 | $38.51 | $38.51 | 10,400 |
| 2023-10-27 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2023-10-26 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 2 |
| 2023-10-25 | $38.72 | $39.00 | $38.72 | $39.00 | $39.00 | 25,806 |
| 2023-10-24 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 110 |
| 2023-10-23 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2023-10-20 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2023-10-19 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2023-10-18 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2023-10-17 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2023-10-16 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2023-10-13 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 20 |
| 2023-10-12 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 163 |
| 2023-10-11 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 7 |
| 2023-10-10 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2023-10-09 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2023-10-06 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2023-10-05 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2023-10-04 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2023-10-03 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2023-10-02 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 58 |
| 2023-09-29 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 32 |
| 2023-09-28 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2023-09-27 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 10 |
| 2023-09-26 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2023-09-25 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 1 |
| 2023-09-22 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2023-09-21 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2023-09-20 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2023-09-19 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2023-09-18 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2023-09-15 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 31 |
| 2023-09-14 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 1 |
| 2023-09-13 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2023-09-12 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2023-09-11 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2023-09-08 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2023-09-07 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2023-09-06 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2023-09-05 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2023-09-01 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 30 |
| 2023-08-31 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2023-08-30 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2023-08-29 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2023-08-28 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2023-08-25 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 4 |
| 2023-08-24 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 592 |
| 2023-08-23 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
| 2023-08-22 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
| 2023-08-21 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
| 2023-08-18 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 298 |
| 2023-08-17 | $41.12 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
| 2023-08-16 | $41.12 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
| 2023-08-15 | $41.12 | $41.12 | $41.12 | $41.12 | $41.12 | 24 |
| 2023-08-14 | $41.12 | $41.12 | $41.12 | $41.12 | $41.12 | 1,469 |
| 2023-08-11 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2023-08-10 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2023-08-09 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2023-08-08 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 2,047 |
| 2023-08-07 | $41.22 | $41.22 | $41.21 | $41.22 | $41.22 | 1,932 |
| 2023-08-04 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2023-08-03 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2023-08-02 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 756 |
| 2023-08-01 | $42.06 | $42.06 | $42.06 | $42.06 | $42.06 | 117 |
| 2023-07-31 | $41.59 | $41.59 | $41.59 | $41.59 | $41.59 | 423 |
| 2023-07-28 | $41.46 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
| 2023-07-27 | $41.46 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
| 2023-07-26 | $41.46 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
| 2023-07-25 | $41.46 | $41.46 | $41.46 | $41.46 | $41.46 | 29 |
| 2023-07-24 | $41.46 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
| 2023-07-21 | $41.46 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
| 2023-07-20 | $41.46 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
| 2023-07-19 | $41.46 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
| 2023-07-18 | $41.46 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
| 2023-07-17 | $41.46 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
| 2023-07-14 | $41.46 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
| 2023-07-13 | $41.46 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
| 2023-07-12 | $41.46 | $41.46 | $41.46 | $41.46 | $41.46 | 147 |
| 2023-07-11 | $41.14 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
| 2023-07-10 | $41.10 | $41.17 | $41.09 | $41.14 | $41.14 | 12,247 |
| 2023-07-07 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2023-07-06 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 200 |
| 2023-07-05 | $41.86 | $41.86 | $41.86 | $41.86 | $41.86 | 1,219 |
| 2023-07-03 | $41.01 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
| 2023-06-30 | $41.01 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
| 2023-06-29 | $41.01 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
| 2023-06-28 | $41.01 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
| 2023-06-27 | $41.01 | $41.01 | $41.01 | $41.01 | $41.01 | 31 |
| 2023-06-26 | $41.01 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
| 2023-06-23 | $41.01 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
| 2023-06-22 | $41.05 | $41.05 | $41.01 | $41.01 | $41.01 | 25,002 |
| 2023-06-21 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
| 2023-06-20 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
| 2023-06-16 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
| 2023-06-15 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
| 2023-06-14 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 31 |
| 2023-06-13 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 8,465 |
| 2023-06-12 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 2,535 |
| 2023-06-09 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
| 2023-06-08 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
| 2023-06-07 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
| 2023-06-06 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 300 |
| 2023-06-05 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2023-06-02 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2023-06-01 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2023-05-31 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2023-05-30 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 3,147 |
| 2023-05-26 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2023-05-25 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2023-05-24 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2023-05-23 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2023-05-22 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2023-05-19 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2023-05-18 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2023-05-17 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2023-05-16 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2023-05-15 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2023-05-12 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2023-05-11 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2023-05-10 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 23,464 |
| 2023-05-09 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2023-05-08 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2023-05-05 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2023-05-04 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2023-05-03 | $41.33 | $41.41 | $41.32 | $41.35 | $41.35 | 30,879 |
| 2023-05-02 | $41.86 | $41.86 | $41.86 | $41.86 | $41.86 | 367 |
| 2023-05-01 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2023-04-28 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 4,680 |
| 2023-04-27 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2023-04-25 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2023-04-24 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2023-04-21 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2023-04-20 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2023-04-19 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2023-04-18 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 99 |
| 2023-04-17 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2023-04-14 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2023-04-13 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 471 |
| 2023-04-12 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2023-04-11 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2023-04-10 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2023-04-06 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2023-04-05 | $41.57 | $41.58 | $41.57 | $41.58 | $41.58 | 3,606 |
| 2023-04-04 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2023-04-03 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2023-03-31 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2023-03-30 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2023-03-29 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2023-03-28 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2023-03-27 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2023-03-24 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2023-03-23 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2023-03-22 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2023-03-21 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2023-03-20 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 2,206 |
| 2023-03-17 | $40.79 | $40.79 | $40.79 | $40.79 | $40.79 | 0 |
| 2023-03-16 | $40.79 | $40.79 | $40.79 | $40.79 | $40.79 | 0 |
| 2023-03-15 | $40.79 | $40.79 | $40.79 | $40.79 | $40.79 | 0 |
| 2023-03-14 | $40.80 | $40.80 | $40.79 | $40.79 | $40.79 | 3,435 |
| 2023-03-13 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 578 |
| 2023-03-10 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2023-03-09 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2023-03-08 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2023-03-07 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2023-03-06 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2023-03-03 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2023-03-02 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2023-03-01 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2023-02-28 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2023-02-27 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2023-02-24 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2023-02-23 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2023-02-22 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2023-02-21 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2023-02-17 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2023-02-16 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2023-02-15 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 1,457 |
| 2023-02-14 | $44.49 | $44.60 | $44.49 | $44.60 | $44.60 | 5,615 |
| 2023-02-13 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2023-02-10 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2023-02-09 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2023-02-08 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2023-02-07 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2023-02-06 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2023-02-03 | $45.36 | $45.57 | $45.36 | $45.57 | $45.57 | 5,550 |
| 2023-02-02 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
| 2023-02-01 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
| 2023-01-31 | $44.95 | $44.99 | $44.83 | $44.83 | $44.83 | 24,700 |
| 2023-01-30 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 2,240 |
| 2023-01-27 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2023-01-26 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2023-01-25 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 5,615 |
| 2023-01-24 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2023-01-23 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2023-01-20 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2023-01-19 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 5,700 |
| 2023-01-18 | $43.16 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
| 2023-01-17 | $43.16 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
| 2023-01-13 | $43.16 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
| 2023-01-12 | $43.24 | $43.24 | $43.16 | $43.16 | $43.16 | 1,378 |
| 2023-01-11 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
| 2023-01-10 | $42.64 | $42.65 | $42.64 | $42.65 | $42.65 | 3,759 |
| 2023-01-09 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2023-01-06 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2023-01-05 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2023-01-04 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2023-01-03 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2022-12-30 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2022-12-29 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 1,044 |
| 2022-12-28 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2022-12-27 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2022-12-23 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2022-12-22 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 250 |
| 2022-12-21 | $41.69 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| 2022-12-20 | $41.69 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| 2022-12-19 | $41.69 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| 2022-12-16 | $41.69 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| 2022-12-15 | $41.69 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| 2022-12-14 | $41.69 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| 2022-12-13 | $41.69 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| 2022-12-12 | $41.69 | $41.69 | $41.69 | $41.69 | $41.69 | 50 |
| 2022-12-09 | $41.69 | $41.69 | $41.69 | $41.69 | $41.69 | 2,400 |
| 2022-12-08 | $41.52 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
| 2022-12-07 | $41.52 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
| 2022-12-06 | $41.52 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
| 2022-12-05 | $41.52 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
| 2022-12-02 | $41.52 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
| 2022-12-01 | $41.52 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
| 2022-11-30 | $41.52 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
| 2022-11-29 | $41.52 | $41.52 | $41.52 | $41.52 | $41.52 | 7,475 |
| 2022-11-28 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2022-11-25 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2022-11-23 | $41.36 | $41.70 | $41.36 | $41.68 | $41.68 | 3,000 |
| 2022-11-22 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2022-11-21 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2022-11-18 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2022-11-17 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2022-11-16 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2022-11-15 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2022-11-14 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2022-11-11 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2022-11-10 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2022-11-09 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2022-11-08 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2022-11-07 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 57 |
| 2022-11-04 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2022-11-03 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2022-11-02 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2022-11-01 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2022-10-31 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2022-10-28 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2022-10-27 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2022-10-26 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2022-10-25 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2022-10-24 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2022-10-21 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2022-10-20 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2022-10-19 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2022-10-18 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2022-10-17 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2022-10-14 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2022-10-13 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 12 |
| 2022-10-12 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2022-10-11 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2022-10-10 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2022-10-07 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2022-10-06 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 748 |
| 2022-10-05 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
| 2022-10-04 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 1,193 |
| 2022-10-03 | $42.04 | $42.04 | $42.04 | $42.04 | $42.04 | 2,255 |
| 2022-09-30 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-09-29 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-09-28 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-09-27 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-09-26 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-09-23 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-09-22 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-09-21 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-09-20 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-09-19 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 21,150 |
| 2022-09-16 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2022-09-15 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2022-09-14 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2022-09-13 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2022-09-12 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2022-09-09 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2022-09-08 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2022-09-07 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2022-09-06 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 137 |
| 2022-09-02 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2022-09-01 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2022-08-31 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2022-08-30 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2022-08-29 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2022-08-26 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2022-08-25 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2022-08-24 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2022-08-23 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2022-08-22 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2022-08-19 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2022-08-18 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2022-08-17 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2022-08-16 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2022-08-15 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2022-08-12 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2022-08-11 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2022-08-10 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2022-08-09 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2022-08-08 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2022-08-05 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2022-08-04 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2022-08-03 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2022-08-02 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2022-08-01 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2022-07-29 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2022-07-28 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2022-07-27 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2022-07-26 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2022-07-25 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 895 |
| 2022-07-22 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2022-07-21 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 5,960 |
| 2022-07-20 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2022-07-19 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2022-07-18 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2022-07-15 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2022-07-14 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2022-07-13 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2022-07-12 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2022-07-11 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 974 |
| 2022-07-08 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-07-07 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-07-06 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-07-05 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-07-01 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-06-30 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-06-29 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-06-28 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-06-27 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-06-24 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-06-23 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-06-22 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-06-21 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-06-17 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-06-16 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-06-15 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-06-14 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-06-13 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-06-10 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-06-09 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-06-08 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-06-07 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-06-06 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-06-03 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-06-02 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-06-01 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-05-31 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-05-27 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-05-26 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-05-25 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-05-24 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-05-23 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-05-20 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-05-19 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 2,000 |
| 2022-05-18 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 1,000 |
| 2022-05-17 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-05-16 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-05-13 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-05-12 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-05-11 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-05-10 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-05-09 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-05-06 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-05-05 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-05-04 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-05-03 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-05-02 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-04-29 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-04-28 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-04-27 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-04-26 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-04-25 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-04-22 | $43.59 | $43.59 | $43.45 | $43.45 | $43.45 | 19,327 |
| 2022-04-21 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2022-04-20 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2022-04-19 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2022-04-18 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 1,570 |
| 2022-04-14 | $44.26 | $44.47 | $44.26 | $44.47 | $44.47 | 1,425 |
| 2022-04-13 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2022-04-12 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2022-04-11 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2022-04-08 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2022-04-07 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2022-04-06 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2022-04-05 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2022-04-04 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2022-04-01 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2022-03-31 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 3,210 |
| 2022-03-30 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-03-29 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-03-28 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 2,210 |
| 2022-03-25 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2022-03-24 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2022-03-23 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 61 |
| 2022-03-22 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 6,605 |
| 2022-03-21 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2022-03-18 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2022-03-17 | $45.88 | $46.00 | $45.88 | $46.00 | $46.00 | 6,605 |
| 2022-03-16 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2022-03-15 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2022-03-14 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2022-03-11 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2022-03-10 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2022-03-09 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2022-03-08 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2022-03-07 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2022-03-04 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 200 |
| 2022-03-03 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 2,765 |
| 2022-03-02 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2022-03-01 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 100 |
| 2022-02-28 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2022-02-25 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2022-02-24 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2022-02-23 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 7,000 |
| 2022-02-22 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2022-02-18 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2022-02-17 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2022-02-16 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2022-02-15 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2022-02-14 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2022-02-11 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2022-02-10 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2022-02-09 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2022-02-08 | $47.49 | $47.75 | $47.49 | $47.75 | $47.75 | 14,981 |
| 2022-02-07 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2022-02-04 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2022-02-03 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2022-02-02 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 198 |
| 2022-02-01 | $48.78 | $48.83 | $48.78 | $48.83 | $48.83 | 532 |
| 2022-01-31 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
| 2022-01-28 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
| 2022-01-27 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
| 2022-01-26 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
| 2022-01-25 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
| 2022-01-24 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
| 2022-01-21 | $49.67 | $49.67 | $49.49 | $49.49 | $49.49 | 944 |
| 2022-01-20 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 2,010 |
| 2022-01-19 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2022-01-18 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 164 |
| 2022-01-14 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 217 |
| 2022-01-13 | $50.19 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
| 2022-01-12 | $50.19 | $50.19 | $50.19 | $50.19 | $50.19 | 2,590 |
| 2022-01-11 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
| 2022-01-10 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
| 2022-01-07 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
| 2022-01-06 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
| 2022-01-05 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
| 2022-01-04 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
| 2022-01-03 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
| 2021-12-31 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
| 2021-12-30 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
| 2021-12-29 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 300 |
| 2021-12-28 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2021-12-27 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2021-12-23 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2021-12-22 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2021-12-21 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2021-12-20 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 4,220 |
| 2021-12-17 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2021-12-16 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2021-12-15 | $49.86 | $49.90 | $49.86 | $49.90 | $49.90 | 9,980 |
| 2021-12-14 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 8,000 |
| 2021-12-13 | $50.02 | $50.05 | $50.02 | $50.05 | $50.05 | 11,587 |
| 2021-12-10 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2021-12-09 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 306 |
| 2021-12-08 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 3,493 |
| 2021-12-07 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2021-12-06 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2021-12-03 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2021-12-02 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2021-12-01 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 70 |
| 2021-11-30 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 5,040 |
| 2021-11-29 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2021-11-26 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2021-11-24 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2021-11-23 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2021-11-22 | $50.14 | $50.14 | $50.05 | $50.05 | $50.05 | 2,063 |
| 2021-11-19 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2021-11-18 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2021-11-17 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2021-11-16 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2021-11-15 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2021-11-12 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2021-11-11 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 898 |
| 2021-11-10 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2021-11-09 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2021-11-08 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2021-11-05 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2021-11-04 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2021-11-03 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2021-11-02 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2021-11-01 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 667 |
| 2021-10-29 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| 2021-10-28 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| 2021-10-27 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 667 |
| 2021-10-26 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-10-25 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-10-22 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-10-21 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-10-20 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-10-19 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-10-18 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 980 |
| 2021-10-15 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2021-10-14 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 980 |
| 2021-10-13 | $50.12 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
| 2021-10-12 | $50.12 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
| 2021-10-11 | $50.12 | $50.12 | $50.12 | $50.12 | $50.12 | 260 |
| 2021-10-08 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2021-10-07 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2021-10-06 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2021-10-05 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2021-10-04 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2021-10-01 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2021-09-30 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2021-09-29 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2021-09-28 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2021-09-27 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2021-09-24 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2021-09-23 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2021-09-22 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2021-09-21 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2021-09-20 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2021-09-17 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2021-09-16 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2021-09-15 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2021-09-14 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2021-09-13 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2021-09-10 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2021-09-09 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 1,970 |
| 2021-09-08 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2021-09-07 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2021-09-03 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2021-09-02 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2021-09-01 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2021-08-31 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2021-08-30 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2021-08-27 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2021-08-26 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2021-08-25 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2021-08-24 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2021-08-23 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2021-08-20 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2021-08-19 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2021-08-18 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2021-08-17 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2021-08-16 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2021-08-13 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2021-08-12 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2021-08-11 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2021-08-10 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2021-08-09 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2021-08-06 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2021-08-05 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2021-08-04 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 23 |
| 2021-08-03 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2021-08-02 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2021-07-30 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2021-07-29 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2021-07-28 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2021-07-27 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2021-07-26 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2021-07-23 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 985 |
| 2021-07-22 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
| 2021-07-21 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
| 2021-07-20 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
| 2021-07-19 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
| 2021-07-16 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
| 2021-07-15 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
| 2021-07-14 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 735 |
| 2021-07-13 | $51.04 | $51.04 | $51.03 | $51.03 | $51.03 | 22,535 |
| 2021-07-12 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
| 2021-07-09 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
| 2021-07-08 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 4,900 |
| 2021-07-07 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2021-07-06 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2021-07-02 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 635 |
| 2021-07-01 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-06-30 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-06-29 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-06-28 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-06-25 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-06-24 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-06-23 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-06-22 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-06-21 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-06-18 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-06-17 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-06-16 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-06-15 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-06-14 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-06-11 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-06-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-06-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-06-08 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 100 |
| 2021-06-07 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-06-04 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-06-03 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-06-02 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-06-01 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 100 |
| 2021-05-28 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 1,985 |
| 2021-05-27 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2021-05-26 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2021-05-25 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2021-05-24 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2021-05-21 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2021-05-20 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2021-05-19 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2021-05-18 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2021-05-17 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2021-05-14 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2021-05-13 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2021-05-12 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 610 |
| 2021-05-11 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2021-05-10 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2021-05-07 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2021-05-06 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2021-05-05 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2021-05-04 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2021-05-03 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2021-04-30 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2021-04-29 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2021-04-28 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2021-04-27 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2021-04-26 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2021-04-23 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2021-04-22 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 20 |
| 2021-04-21 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2021-04-20 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 20 |
| 2021-04-19 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2021-04-16 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2021-04-15 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2021-04-14 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2021-04-13 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2021-04-12 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2021-04-09 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2021-04-08 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2021-04-07 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2021-04-06 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2021-04-05 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2021-04-01 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2021-03-31 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2021-03-30 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2021-03-29 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2021-03-26 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2021-03-25 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2021-03-24 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2021-03-23 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2021-03-22 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2021-03-19 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2021-03-18 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2021-03-17 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2021-03-16 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2021-03-15 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 820 |
| 2021-03-12 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 7,755 |
| 2021-03-11 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2021-03-10 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2021-03-09 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2021-03-08 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2021-03-05 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2021-03-04 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2021-03-03 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 4,155 |
| 2021-03-02 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2021-03-01 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2021-02-26 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2021-02-25 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2021-02-24 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 198 |
| 2021-02-23 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 5,275 |
| 2021-02-22 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2021-02-19 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2021-02-18 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 3,240 |
| 2021-02-17 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2021-02-16 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2021-02-12 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2021-02-11 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2021-02-10 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2021-02-09 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 1,640 |
| 2021-02-08 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2021-02-05 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2021-02-04 | $48.50 | $48.51 | $48.50 | $48.51 | $48.51 | 1,640 |
| 2021-02-03 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2021-02-02 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2021-02-01 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2021-01-29 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2021-01-28 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2021-01-27 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2021-01-26 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2021-01-25 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2021-01-22 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2021-01-21 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2021-01-20 | $48.97 | $49.20 | $48.97 | $48.98 | $48.98 | 5,635 |
| 2021-01-19 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2021-01-15 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 185 |
| 2021-01-14 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2021-01-13 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2021-01-12 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2021-01-11 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2021-01-08 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 610 |
| 2021-01-07 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2021-01-06 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2021-01-05 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2021-01-04 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2020-12-31 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2020-12-30 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2020-12-29 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2020-12-28 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2020-12-24 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2020-12-23 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2020-12-22 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2020-12-21 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2020-12-18 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2020-12-17 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2020-12-16 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2020-12-15 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2020-12-14 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 120 |
| 2020-12-11 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2020-12-10 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2020-12-09 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 3,050 |
| 2020-12-08 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2020-12-07 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2020-12-04 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2020-12-03 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2020-12-02 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2020-12-01 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 2,100 |
| 2020-11-30 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2020-11-27 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2020-11-25 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2020-11-24 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2020-11-23 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2020-11-20 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2020-11-19 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2020-11-18 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2020-11-17 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2020-11-16 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2020-11-13 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2020-11-12 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2020-11-11 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2020-11-10 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2020-11-09 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2020-11-06 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 2,100 |
| 2020-11-05 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 4,155 |
| 2020-11-04 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2020-11-03 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2020-11-02 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2020-10-30 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2020-10-29 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2020-10-28 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2020-10-27 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2020-10-26 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2020-10-23 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2020-10-22 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2020-10-21 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2020-10-20 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2020-10-19 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2020-10-16 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2020-10-15 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2020-10-14 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2020-10-13 | $48.14 | $48.85 | $48.14 | $48.85 | $48.85 | 7,500 |
| 2020-10-12 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2020-10-09 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2020-10-08 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2020-10-07 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2020-10-06 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 2,160 |
| 2020-10-05 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2020-10-02 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2020-10-01 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2020-09-30 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2020-09-29 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 2,100 |
| 2020-09-28 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2020-09-25 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 1,600 |
| 2020-09-24 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2020-09-23 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2020-09-22 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2020-09-21 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2020-09-18 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2020-09-17 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2020-09-16 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2020-09-15 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2020-09-14 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2020-09-11 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2020-09-10 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2020-09-09 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2020-09-08 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2020-09-04 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2020-09-03 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2020-09-02 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2020-09-01 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 4,050 |
| 2020-08-31 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2020-08-28 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2020-08-27 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2020-08-26 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2020-08-25 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2020-08-24 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2020-08-21 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2020-08-20 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2020-08-19 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2020-08-18 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2020-08-17 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2020-08-14 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2020-08-13 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2020-08-12 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2020-08-11 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2020-08-10 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2020-08-07 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2020-08-06 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2020-08-05 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 5,670 |
| 2020-08-04 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 4,230 |
Invesco Preferred Shares UCITS ETFumulation (IMPPF) News Headlines
Recent Invesco Preferred Shares UCITS ETFumulation (IMPPF) News
Similar Companies to Invesco Preferred Shares UCITS ETFumulation (IMPPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |