Inmobiliaria Colonial Socimi S.A. (IMQCF) Stock

Data as of April 19, 2024

$6.59 ($0.00) 0.00%

Inmobiliaria Colonial Socimi S.A. - Daily Information

Click for more stock information on Inmobiliaria Colonial Socimi S.A..

Daily Information	Data
Date	April 19, 2024
Open	$6.59
Previous Close	$6.59
High	$6.59
Low	$6.59
Adjusted Open	$6.59
Previous Adjusted Close	$6.59
Adjusted High	$6.59
Adjusted Low	$6.59

About Inmobiliaria Colonial Socimi S.A. (IMQCF)

Inmobiliaria Col

Invest in Inmobiliaria Colonial Socimi S.A. (IMQCF)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Inmobiliaria Colonial Socimi S.A. (IMQCF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-02-23	$6.59	$6.59	$6.59	$6.59	$6.59	1
2024-02-22	$6.59	$6.59	$6.59	$6.59	$6.59	0
2024-02-21	$6.59	$6.59	$6.59	$6.59	$6.59	0
2024-02-20	$6.59	$6.59	$6.59	$6.59	$6.59	0
2024-02-16	$6.59	$6.59	$6.59	$6.59	$6.59	0
2024-02-15	$6.59	$6.59	$6.59	$6.59	$6.59	0
2024-02-14	$6.59	$6.59	$6.59	$6.59	$6.59	1,870
2024-02-13	$6.59	$6.59	$6.59	$6.59	$6.59	0
2024-02-12	$6.59	$6.59	$6.59	$6.59	$6.59	0
2024-02-09	$6.59	$6.59	$6.59	$6.59	$6.59	0
2024-02-08	$6.59	$6.59	$6.59	$6.59	$6.59	0
2024-02-07	$6.59	$6.59	$6.59	$6.59	$6.59	0
2024-02-06	$6.59	$6.59	$6.59	$6.59	$6.59	0
2024-02-05	$6.59	$6.59	$6.59	$6.59	$6.59	0
2024-02-02	$6.59	$6.59	$6.59	$6.59	$6.59	0
2024-02-01	$6.59	$6.59	$6.59	$6.59	$6.59	0
2024-01-31	$6.59	$6.59	$6.59	$6.59	$6.59	0
2024-01-30	$6.59	$6.59	$6.59	$6.59	$6.59	0
2024-01-29	$6.59	$6.59	$6.59	$6.59	$6.59	0
2024-01-26	$6.59	$6.59	$6.59	$6.59	$6.59	0
2024-01-25	$6.59	$6.59	$6.59	$6.59	$6.59	0
2024-01-24	$6.59	$6.59	$6.59	$6.59	$6.59	0
2024-01-23	$6.59	$6.59	$6.59	$6.59	$6.59	13
2024-01-22	$6.59	$6.59	$6.59	$6.59	$6.59	0
2024-01-19	$6.59	$6.59	$6.59	$6.59	$6.59	0
2024-01-18	$6.59	$6.59	$6.59	$6.59	$6.59	0
2024-01-17	$6.59	$6.59	$6.59	$6.59	$6.59	0
2024-01-16	$6.59	$6.59	$6.59	$6.59	$6.59	0
2024-01-12	$6.59	$6.59	$6.59	$6.59	$6.59	0
2024-01-11	$6.59	$6.59	$6.59	$6.59	$6.59	0
2024-01-10	$6.59	$6.59	$6.59	$6.59	$6.59	0
2024-01-09	$6.59	$6.59	$6.59	$6.59	$6.59	0
2024-01-08	$6.59	$6.59	$6.59	$6.59	$6.59	0
2024-01-05	$6.59	$6.59	$6.59	$6.59	$6.59	0
2024-01-04	$6.59	$6.59	$6.59	$6.59	$6.59	0
2024-01-03	$6.59	$6.59	$6.59	$6.59	$6.59	0
2024-01-02	$6.59	$6.59	$6.59	$6.59	$6.59	0
2023-12-29	$6.59	$6.59	$6.59	$6.59	$6.59	0
2023-12-28	$6.59	$6.59	$6.59	$6.59	$6.59	0
2023-12-27	$6.59	$6.59	$6.59	$6.59	$6.59	0
2023-12-26	$6.59	$6.59	$6.59	$6.59	$6.59	0
2023-12-22	$6.59	$6.59	$6.59	$6.59	$6.59	0
2023-12-21	$6.59	$6.59	$6.59	$6.59	$6.59	0
2023-12-20	$6.59	$6.59	$6.59	$6.59	$6.59	0
2023-12-19	$6.59	$6.59	$6.59	$6.59	$6.59	0
2023-12-18	$6.59	$6.59	$6.59	$6.59	$6.59	0
2023-12-15	$6.59	$6.59	$6.59	$6.59	$6.59	0
2023-12-14	$6.59	$6.59	$6.59	$6.59	$6.59	0
2023-12-13	$6.59	$6.59	$6.59	$6.59	$6.59	0
2023-12-12	$6.59	$6.59	$6.59	$6.59	$6.59	0
2023-12-11	$6.59	$6.59	$6.59	$6.59	$6.59	0
2023-12-08	$6.59	$6.59	$6.59	$6.59	$6.59	0
2023-12-07	$6.59	$6.59	$6.59	$6.59	$6.59	519
2023-05-12	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-05-11	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-05-10	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-05-09	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-05-08	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-05-05	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-05-04	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-05-03	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-05-02	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-05-01	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-04-28	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-04-27	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-04-25	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-04-24	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-04-21	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-04-20	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-04-19	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-04-18	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-04-17	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-04-14	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-04-13	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-04-12	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-04-11	$6.20	$6.20	$6.20	$6.20	$6.20	815
2023-04-10	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-04-06	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-04-05	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-04-04	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-04-03	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-03-31	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-03-30	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-03-29	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-03-28	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-03-27	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-03-24	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-03-23	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-03-22	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-03-21	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-03-20	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-03-17	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-03-16	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-03-15	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-03-14	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-03-13	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-03-10	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-03-09	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-03-08	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-03-07	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-03-06	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-03-03	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-03-02	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-03-01	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-02-28	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-02-27	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-02-24	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-02-23	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-02-22	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-02-21	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-02-17	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-02-16	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-02-15	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-02-14	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-02-13	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-02-10	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-02-09	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-02-08	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-02-07	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-02-06	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-02-03	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-02-02	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-02-01	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-01-31	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-01-30	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-01-27	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-01-26	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-01-25	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-01-24	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-01-23	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-01-20	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-01-19	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-01-18	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-01-17	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-01-13	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-01-12	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-01-11	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-01-10	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-01-09	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-01-06	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-01-05	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-01-04	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-01-03	$6.20	$6.20	$6.20	$6.20	$6.20	0
2022-12-30	$6.20	$6.20	$6.20	$6.20	$6.20	30,000
2022-12-29	$6.20	$6.20	$6.20	$6.20	$6.20	150
2022-12-28	$6.20	$6.20	$6.20	$6.20	$6.20	0
2022-12-27	$6.20	$6.20	$6.20	$6.20	$6.20	271
2022-12-23	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-12-22	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-12-21	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-12-20	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-12-19	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-12-16	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-12-15	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-12-14	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-12-13	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-12-12	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-12-09	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-12-08	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-12-07	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-12-06	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-12-05	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-12-02	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-12-01	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-11-30	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-11-29	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-11-28	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-11-25	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-11-23	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-11-22	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-11-21	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-11-18	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-11-17	$6.38	$6.38	$6.38	$6.38	$6.38	820
2022-11-16	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-11-15	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-11-14	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-11-11	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-11-10	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-11-09	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-11-08	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-11-07	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-11-04	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-11-03	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-11-02	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-11-01	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-10-31	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-10-28	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-10-27	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-10-26	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-10-25	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-10-24	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-10-21	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-10-20	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-10-19	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-10-18	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-10-17	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-10-14	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-10-13	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-10-12	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-10-11	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-10-10	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-10-07	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-10-06	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-10-05	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-10-04	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-10-03	$6.38	$6.38	$6.38	$6.38	$6.38	13,000
2022-09-30	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-09-29	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-09-28	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-09-27	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-09-26	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-09-23	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-09-22	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-09-21	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-09-20	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-09-19	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-09-16	$6.38	$6.38	$6.38	$6.38	$6.38	1,450
2022-09-15	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-09-14	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-09-13	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-09-12	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-09-09	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-09-08	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-09-07	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-09-06	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-09-02	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-09-01	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-08-31	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-08-30	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-08-29	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-08-26	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-08-25	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-08-24	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-08-23	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-08-22	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-08-19	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-08-18	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-08-17	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-08-16	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-08-15	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-08-12	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-08-11	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-08-10	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-08-09	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-08-08	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-08-05	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-08-04	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-08-03	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-08-02	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-08-01	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-07-29	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-07-28	$6.38	$6.38	$6.38	$6.38	$6.38	1,600
2022-07-27	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-07-26	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-07-25	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-07-22	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-07-21	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-07-20	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-07-19	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-07-18	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-07-15	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-07-14	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-07-13	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-07-12	$9.03	$9.03	$9.03	$9.03	$9.03	113,134
2022-07-11	$9.03	$9.03	$9.03	$9.03	$9.03	62,898
2022-07-08	$9.03	$9.03	$9.03	$9.03	$9.03	59,292
2022-07-07	$9.03	$9.03	$9.03	$9.03	$9.03	74,505
2022-07-06	$9.03	$9.03	$9.03	$9.03	$9.03	87,652
2022-07-05	$9.03	$9.03	$9.03	$9.03	$9.03	189,702
2022-07-01	$9.03	$9.03	$9.03	$9.03	$9.03	108,387
2022-06-30	$9.03	$9.03	$9.03	$9.03	$9.03	118,961
2022-06-29	$9.03	$9.03	$9.03	$9.03	$9.03	125,469
2022-06-28	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-06-27	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-06-24	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-06-23	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-06-22	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-06-21	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-06-17	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-06-16	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-06-15	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-06-14	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-06-13	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-06-10	$9.03	$9.03	$9.03	$9.03	$9.03	7,500
2022-06-09	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-06-08	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-06-07	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-06-06	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-06-03	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-06-02	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-06-01	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-05-31	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-05-27	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-05-26	$9.03	$9.03	$9.03	$9.03	$9.03	13,000
2022-05-25	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-05-24	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-05-23	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-05-20	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-05-19	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-05-18	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-05-17	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-05-16	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-05-13	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-05-12	$9.03	$9.03	$9.03	$9.03	$9.03	7,636
2022-05-11	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-05-10	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-05-09	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-05-06	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-05-05	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-05-04	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-05-03	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-05-02	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-04-29	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-04-28	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-04-27	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-04-26	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-04-25	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-04-22	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-04-21	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-04-20	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-04-19	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-04-18	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-04-14	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-04-13	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-04-12	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-04-11	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-04-08	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-04-07	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-04-06	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-04-05	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-04-04	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-04-01	$9.03	$9.03	$9.03	$9.03	$9.03	180,000
2022-03-31	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-03-30	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-03-29	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-03-28	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-03-25	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-03-24	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-03-23	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-03-22	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-03-21	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-03-18	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-03-17	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-03-16	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-03-15	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-03-14	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-03-11	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-03-10	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-03-09	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-03-08	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-03-07	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-03-04	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-03-03	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-03-02	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-03-01	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-02-28	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-02-25	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-02-24	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-02-23	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-02-22	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-02-18	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-02-17	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-02-16	$9.03	$9.03	$9.03	$9.03	$9.03	591
2022-02-15	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-02-14	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-02-11	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-02-10	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-02-09	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-02-08	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-02-07	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-02-04	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-02-03	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-02-02	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-02-01	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-01-31	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-01-28	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-01-27	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-01-26	$9.03	$9.03	$9.03	$9.03	$9.03	203
2022-01-25	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-01-24	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-01-21	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-01-20	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-01-19	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-01-18	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-01-14	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-01-13	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-01-12	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-01-11	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-01-10	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-01-07	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-01-06	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-01-05	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-01-04	$9.03	$9.03	$9.03	$9.03	$9.03	0
2022-01-03	$9.03	$9.03	$9.03	$9.03	$9.03	0
2021-12-31	$9.03	$9.03	$9.03	$9.03	$9.03	0
2021-12-30	$9.03	$9.03	$9.03	$9.03	$9.03	0
2021-12-29	$9.03	$9.03	$9.03	$9.03	$9.03	0
2021-12-28	$9.03	$9.03	$9.03	$9.03	$9.03	0
2021-12-27	$9.03	$9.03	$9.03	$9.03	$9.03	0
2021-12-23	$9.03	$9.03	$9.03	$9.03	$9.03	0
2021-12-22	$9.03	$9.03	$9.03	$9.03	$9.03	0
2021-12-21	$9.03	$9.03	$9.03	$9.03	$9.03	0
2021-12-20	$9.03	$9.03	$9.03	$9.03	$9.03	0
2021-12-17	$9.03	$9.03	$9.03	$9.03	$9.03	0
2021-12-16	$9.03	$9.03	$9.03	$9.03	$9.03	0
2021-12-15	$9.03	$9.03	$9.03	$9.03	$9.03	0
2021-12-14	$9.03	$9.03	$9.03	$9.03	$9.03	0
2021-12-13	$9.03	$9.03	$9.03	$9.03	$9.03	0
2021-12-10	$9.03	$9.03	$9.03	$9.03	$9.03	0
2021-12-09	$9.03	$9.03	$9.03	$9.03	$9.03	0
2021-12-08	$9.03	$9.03	$9.03	$9.03	$9.03	0
2021-12-07	$9.03	$9.03	$9.03	$9.03	$9.03	0
2021-12-06	$9.03	$9.03	$9.03	$9.03	$9.03	0
2021-12-03	$9.03	$9.03	$9.03	$9.03	$9.03	0
2021-12-02	$9.03	$9.03	$9.03	$9.03	$9.03	0
2021-12-01	$9.03	$9.03	$9.03	$9.03	$9.03	0
2021-11-30	$9.03	$9.03	$9.03	$9.03	$9.03	140,000
2021-11-29	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-11-26	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-11-24	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-11-23	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-11-22	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-11-19	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-11-18	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-11-17	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-11-16	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-11-15	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-11-12	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-11-11	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-11-10	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-11-09	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-11-08	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-11-05	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-11-04	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-11-03	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-11-02	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-11-01	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-10-29	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-10-28	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-10-27	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-10-26	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-10-25	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-10-22	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-10-21	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-10-20	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-10-19	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-10-18	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-10-15	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-10-14	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-10-13	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-10-12	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-10-11	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-10-08	$10.70	$10.70	$10.70	$10.70	$10.70	60
2021-10-07	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-10-06	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-10-05	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-10-04	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-10-01	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-09-30	$10.70	$10.70	$10.70	$10.70	$10.70	10,000
2021-09-29	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-09-28	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-09-27	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-09-24	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-09-23	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-09-22	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-09-21	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-09-20	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-09-17	$10.70	$10.70	$10.70	$10.70	$10.70	10,000
2021-09-16	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-09-15	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-09-14	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-09-13	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-09-10	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-09-09	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-09-08	$10.70	$10.70	$10.70	$10.70	$10.70	10,000
2021-09-07	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-09-03	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-09-02	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-09-01	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-08-31	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-08-30	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-08-27	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-08-26	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-08-25	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-08-24	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-08-23	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-08-20	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-08-19	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-08-18	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-08-17	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-08-16	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-08-13	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-08-12	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-08-11	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-08-10	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-08-09	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-08-06	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-08-05	$10.70	$10.70	$10.70	$10.70	$10.70	25,000
2021-08-04	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-08-03	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-08-02	$10.70	$10.70	$10.70	$10.70	$10.70	12,000
2021-07-30	$10.70	$10.70	$10.70	$10.70	$10.70	225
2021-07-29	$10.85	$10.85	$10.85	$10.85	$10.85	0
2021-07-28	$10.85	$10.85	$10.85	$10.85	$10.85	0
2021-07-27	$10.85	$10.85	$10.85	$10.85	$10.85	0
2021-07-26	$10.85	$10.85	$10.85	$10.85	$10.85	0
2021-07-23	$10.85	$10.85	$10.85	$10.85	$10.85	0
2021-07-22	$10.85	$10.85	$10.85	$10.85	$10.85	0
2021-07-21	$10.85	$10.85	$10.85	$10.85	$10.85	0
2021-07-20	$10.85	$10.85	$10.85	$10.85	$10.85	0
2021-07-19	$10.85	$10.85	$10.85	$10.85	$10.85	0
2021-07-16	$10.85	$10.85	$10.85	$10.85	$10.85	0
2021-07-15	$10.85	$10.85	$10.85	$10.85	$10.85	0
2021-07-14	$10.85	$10.85	$10.85	$10.85	$10.85	0
2021-07-13	$10.85	$10.85	$10.85	$10.85	$10.85	0
2021-07-12	$10.85	$10.85	$10.85	$10.85	$10.85	225
2021-07-09	$10.25	$10.25	$10.25	$10.25	$10.25	0
2021-07-08	$10.25	$10.25	$10.25	$10.25	$10.25	0
2021-07-07	$10.25	$10.25	$10.25	$10.25	$10.25	0
2021-07-06	$10.25	$10.25	$10.25	$10.25	$10.25	0
2021-07-02	$10.25	$10.25	$10.25	$10.25	$10.25	0
2021-07-01	$10.25	$10.25	$10.25	$10.25	$10.25	0
2021-06-30	$10.25	$10.25	$10.25	$10.25	$10.25	0
2021-06-29	$10.25	$10.25	$10.25	$10.25	$10.25	0
2021-06-28	$10.25	$10.25	$10.25	$10.25	$10.25	13,500
2021-06-25	$10.45	$10.45	$10.45	$10.45	$10.45	0
2021-06-24	$10.45	$10.45	$10.45	$10.45	$10.45	0
2021-06-23	$10.45	$10.45	$10.45	$10.45	$10.45	0
2021-06-22	$10.45	$10.45	$10.45	$10.45	$10.45	0
2021-06-21	$10.45	$10.45	$10.45	$10.45	$10.45	0
2021-06-18	$10.45	$10.45	$10.45	$10.45	$10.45	225
2021-06-17	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-06-16	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-06-15	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-06-14	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-06-11	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-06-10	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-06-09	$9.65	$9.65	$9.65	$9.65	$9.65	19,356
2021-06-08	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-06-07	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-06-04	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-06-03	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-06-02	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-06-01	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-05-28	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-05-27	$9.65	$9.65	$9.65	$9.65	$9.65	10,000
2021-05-26	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-05-25	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-05-24	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-05-21	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-05-20	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-05-19	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-05-18	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-05-17	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-05-14	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-05-13	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-05-12	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-05-11	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-05-10	$9.65	$9.65	$9.65	$9.65	$9.65	10,000
2021-05-07	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-05-06	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-05-05	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-05-04	$9.65	$9.65	$9.65	$9.65	$9.65	20,000
2021-05-03	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-04-30	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-04-29	$9.65	$9.65	$9.65	$9.65	$9.65	12,908
2021-04-28	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-04-27	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-04-26	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-04-23	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-04-22	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-04-21	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-04-20	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-04-19	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-04-16	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-04-15	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-04-14	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-04-13	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-04-12	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-04-09	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-04-08	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-04-07	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-04-06	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-04-05	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-04-01	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-03-31	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-03-30	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-03-29	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-03-26	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-03-25	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-03-24	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-03-23	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-03-22	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-03-19	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-03-18	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-03-17	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-03-16	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-03-15	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-03-12	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-03-11	$9.65	$9.65	$9.65	$9.65	$9.65	2,000
2021-03-10	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-03-09	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-03-08	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-03-05	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-03-04	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-03-03	$9.65	$9.65	$9.65	$9.65	$9.65	125
2021-03-02	$9.65	$9.65	$9.65	$9.65	$9.65	17,000
2021-03-01	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-02-26	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-02-25	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-02-24	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-02-23	$9.65	$9.65	$9.65	$9.65	$9.65	10,000
2021-02-22	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-02-19	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-02-18	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-02-17	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-02-16	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-02-12	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-02-11	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-02-10	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-02-09	$9.65	$9.65	$9.65	$9.65	$9.65	13,066
2021-02-08	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-02-05	$9.65	$9.65	$9.65	$9.65	$9.65	13,066
2021-02-04	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-02-03	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-02-02	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-02-01	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-01-29	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-01-28	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-01-27	$9.70	$9.70	$9.70	$9.70	$9.70	20,506
2021-01-26	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-01-25	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-01-22	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-01-21	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-01-20	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-01-19	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-01-15	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-01-14	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-01-13	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-01-12	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-01-11	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-01-08	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-01-07	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-01-06	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-01-05	$9.70	$9.70	$9.70	$9.70	$9.70	15,444
2021-01-04	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-12-31	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-12-30	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-12-29	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-12-28	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-12-24	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-12-23	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-12-22	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-12-21	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-12-18	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-12-17	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-12-16	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-12-15	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-12-14	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-12-11	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-12-10	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-12-09	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-12-08	$7.58	$7.58	$7.58	$7.58	$7.58	6,760
2020-12-07	$7.58	$7.58	$7.58	$7.58	$7.58	6,535
2020-12-04	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-12-03	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-12-02	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-12-01	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-11-30	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-11-27	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-11-25	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-11-24	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-11-23	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-11-20	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-11-19	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-11-18	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-11-17	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-11-16	$7.58	$7.58	$7.58	$7.58	$7.58	10,000
2020-11-13	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-11-12	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-11-11	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-11-10	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-11-09	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-11-06	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-11-05	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-11-04	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-11-03	$7.47	$7.58	$7.47	$7.58	$7.58	85,295
2020-11-02	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-10-30	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-10-29	$8.55	$8.55	$8.55	$8.55	$8.55	14,596
2020-10-28	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-10-27	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-10-26	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-10-23	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-10-22	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-10-21	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-10-20	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-10-19	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-10-16	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-10-15	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-10-14	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-10-13	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-10-12	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-10-09	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-10-08	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-10-07	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-10-06	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-10-05	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-10-02	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-10-01	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-09-30	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-09-29	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-09-28	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-09-25	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-09-24	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-09-23	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-09-22	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-09-21	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-09-18	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-09-17	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-09-16	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-09-15	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-09-14	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-09-11	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-09-10	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-09-09	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-09-08	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-09-04	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-09-03	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-09-02	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-09-01	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-08-31	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-08-28	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-08-27	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-08-26	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-08-25	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-08-24	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-08-21	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-08-20	$8.55	$8.55	$8.55	$8.55	$8.55	440
2020-08-19	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-08-18	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-08-17	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-08-14	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-08-13	$8.55	$8.55	$8.55	$8.55	$8.55	0
2020-08-12	$8.55	$8.55	$8.55	$8.55	$8.55	12,640
2020-08-11	$8.32	$8.32	$8.32	$8.32	$8.32	0
2020-08-10	$8.32	$8.32	$8.32	$8.32	$8.32	0
2020-08-07	$8.32	$8.32	$8.32	$8.32	$8.32	0
2020-08-06	$8.32	$8.32	$8.32	$8.32	$8.32	0
2020-08-05	$8.32	$8.32	$8.32	$8.32	$8.32	0
2020-08-04	$8.32	$8.32	$8.32	$8.32	$8.32	0
2020-08-03	$8.32	$8.32	$8.32	$8.32	$8.32	0
2020-07-31	$8.32	$8.32	$8.32	$8.32	$8.32	0
2020-07-30	$8.32	$8.32	$8.32	$8.32	$8.32	0
2020-07-29	$8.32	$8.32	$8.32	$8.32	$8.32	0
2020-07-28	$8.32	$8.32	$8.32	$8.32	$8.32	125
2020-07-27	$8.08	$8.08	$8.08	$8.08	$8.08	12,332
2020-07-24	$8.27	$8.27	$8.27	$8.27	$8.27	12,158
2020-07-23	$8.53	$8.53	$8.53	$8.53	$8.53	10,000
2020-07-22	$8.53	$8.53	$8.53	$8.53	$8.53	10,000
2020-06-18	$9.21	$9.21	$9.21	$9.21	$9.21	10,000
2020-06-09	$8.46	$8.46	$8.46	$8.46	$8.46	10,585
2020-06-02	$8.46	$8.46	$8.46	$8.46	$8.46	10,585
2020-05-07	$8.46	$8.46	$8.46	$8.46	$8.46	11,377
2020-04-29	$8.46	$8.46	$8.46	$8.46	$8.46	10,522
2020-04-28	$8.46	$8.46	$8.46	$8.46	$8.46	11,352
2020-04-27	$8.46	$8.46	$8.46	$8.46	$8.46	173
2020-04-07	$7.94	$7.94	$7.94	$7.94	$7.94	20,000
2020-03-31	$7.94	$7.94	$7.94	$7.94	$7.94	135
2020-03-25	$7.94	$7.94	$7.94	$7.94	$7.94	271
2020-03-24	$8.10	$8.10	$8.10	$8.10	$8.10	203
2020-03-19	$8.10	$8.10	$8.10	$8.10	$8.10	38,905
2020-03-18	$8.10	$8.10	$8.10	$8.10	$8.10	14,000
2020-03-17	$8.10	$8.10	$8.10	$8.10	$8.10	18,584
2020-03-16	$13.00	$13.00	$13.00	$13.00	$13.00	10,632
2020-03-13	$13.00	$13.00	$13.00	$13.00	$13.00	11,320
2020-03-12	$13.00	$13.00	$13.00	$13.00	$13.00	80,000
2020-02-10	$13.00	$13.00	$13.00	$13.00	$13.00	1
2020-01-23	$13.00	$13.00	$13.00	$13.00	$13.00	200
2019-09-26	$11.65	$11.65	$11.65	$11.65	$11.65	2,300
2019-08-26	$11.65	$11.65	$11.65	$11.65	$11.65	5,173
2019-08-23	$11.75	$11.75	$11.75	$11.75	$11.75	167
2019-06-05	$11.25	$11.25	$11.25	$11.25	$11.25	1,700
2019-05-24	$10.70	$10.70	$10.70	$10.70	$10.70	135
2019-05-16	$10.70	$10.70	$10.70	$10.70	$10.70	5,000
2019-05-15	$10.70	$10.70	$10.70	$10.70	$10.70	5,000
2019-05-07	$10.70	$10.70	$10.70	$10.70	$10.70	10,000
2019-05-02	$10.70	$10.70	$10.70	$10.70	$10.70	5,000
2019-04-29	$10.70	$10.70	$10.70	$10.70	$10.70	5,000
2019-04-25	$10.70	$10.70	$10.70	$10.70	$10.70	5,000
2019-04-24	$10.70	$10.70	$10.70	$10.70	$10.70	10,000
2019-04-16	$10.70	$10.70	$10.70	$10.70	$10.70	5,000
2019-03-14	$10.70	$10.70	$10.70	$10.70	$10.70	20,000
2019-03-01	$10.70	$10.70	$10.70	$10.70	$10.70	10,000
2019-02-28	$10.70	$10.70	$10.70	$10.70	$10.70	5,000
2019-02-27	$10.70	$10.70	$10.70	$10.70	$10.70	0
2019-02-26	$10.70	$10.70	$10.70	$10.70	$10.70	0
2019-02-20	$10.70	$10.70	$10.70	$10.70	$10.70	0
2019-02-15	$10.70	$10.70	$10.70	$10.70	$10.70	0
2019-02-14	$10.70	$10.70	$10.70	$10.70	$10.70	0
2019-02-13	$10.70	$10.70	$10.70	$10.70	$10.70	0
2019-02-12	$10.70	$10.70	$10.70	$10.70	$10.70	0
2019-02-11	$10.70	$10.70	$10.70	$10.70	$10.70	0
2019-02-08	$10.70	$10.70	$10.70	$10.70	$10.70	0
2019-02-07	$10.70	$10.70	$10.70	$10.70	$10.70	0
2019-02-06	$10.70	$10.70	$10.70	$10.70	$10.70	0
2019-02-05	$10.70	$10.70	$10.70	$10.70	$10.70	0
2019-02-04	$10.70	$10.70	$10.70	$10.70	$10.70	0
2019-02-01	$10.70	$10.70	$10.70	$10.70	$10.70	0
2019-01-31	$10.70	$10.70	$10.70	$10.70	$10.70	0
2019-01-30	$10.70	$10.70	$10.70	$10.70	$10.70	0
2019-01-29	$10.70	$10.70	$10.70	$10.70	$10.70	0
2019-01-28	$10.70	$10.70	$10.70	$10.70	$10.70	0
2019-01-25	$10.70	$10.70	$10.70	$10.70	$10.70	0
2019-01-24	$10.70	$10.70	$10.70	$10.70	$10.70	0
2019-01-23	$10.70	$10.70	$10.70	$10.70	$10.70	9,243
2019-01-22	$10.70	$10.70	$10.70	$10.70	$10.70	757
2019-01-18	$10.70	$10.70	$10.70	$10.70	$10.70	10,000
2019-01-17	$10.70	$10.70	$10.70	$10.70	$10.70	20,000
2019-01-16	$10.70	$10.70	$10.70	$10.70	$10.70	0
2019-01-15	$10.70	$10.70	$10.70	$10.70	$10.70	0
2019-01-14	$10.70	$10.70	$10.70	$10.70	$10.70	0
2019-01-11	$10.70	$10.70	$10.70	$10.70	$10.70	0
2019-01-10	$10.70	$10.70	$10.70	$10.70	$10.70	0
2019-01-09	$10.70	$10.70	$10.70	$10.70	$10.70	0
2019-01-08	$10.70	$10.70	$10.70	$10.70	$10.70	0
2019-01-07	$10.70	$10.70	$10.70	$10.70	$10.70	0
2019-01-04	$10.70	$10.70	$10.70	$10.70	$10.70	0
2019-01-03	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-12-28	$10.70	$10.70	$10.70	$10.70	$10.70	10,000
2018-12-27	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-12-26	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-12-24	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-12-21	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-12-20	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-12-18	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-12-17	$10.70	$10.70	$10.70	$10.70	$10.70	150
2018-12-14	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-12-13	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-12-12	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-12-11	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-12-10	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-12-07	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-12-04	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-12-03	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-11-30	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-11-29	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-11-28	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-11-27	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-11-26	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-11-21	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-11-20	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-11-19	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-11-16	$10.70	$10.70	$10.70	$10.70	$10.70	4
2018-11-15	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-11-14	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-11-13	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-11-12	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-11-09	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-11-08	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-11-07	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-11-06	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-11-05	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-11-02	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-11-01	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-10-31	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-10-30	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-10-29	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-10-26	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-10-25	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-10-24	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-10-23	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-10-22	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-10-19	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-10-18	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-10-17	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-10-16	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-10-15	$10.70	$10.70	$10.70	$10.70	$10.70	20,000
2018-10-12	$10.70	$10.70	$10.70	$10.70	$10.70	50,000
2018-10-11	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-10-10	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-10-09	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-10-08	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-10-05	$10.70	$10.70	$10.70	$10.70	$10.70	20,000
2018-10-04	$10.70	$10.70	$10.70	$10.70	$10.70	30,000
2018-10-03	$10.70	$10.70	$10.70	$10.70	$10.70	10,000
2018-10-02	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-10-01	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-09-28	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-09-27	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-09-26	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-09-25	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-09-24	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-09-21	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-09-20	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-09-19	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-09-18	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-09-17	$10.70	$10.70	$10.70	$10.70	$10.70	600
2018-09-14	$10.50	$10.50	$10.50	$10.50	$10.50	0
2018-09-13	$10.50	$10.50	$10.50	$10.50	$10.50	0
2018-09-12	$10.50	$10.50	$10.50	$10.50	$10.50	0
2018-09-11	$10.50	$10.50	$10.50	$10.50	$10.50	0
2018-09-10	$10.50	$10.50	$10.50	$10.50	$10.50	0
2018-09-07	$10.50	$10.50	$10.50	$10.50	$10.50	0
2018-09-06	$10.50	$10.50	$10.50	$10.50	$10.50	0
2018-09-05	$10.50	$10.50	$10.50	$10.50	$10.50	0
2018-09-04	$10.50	$10.50	$10.50	$10.50	$10.50	0
2018-08-31	$10.50	$10.50	$10.50	$10.50	$10.50	0
2018-08-30	$10.50	$10.50	$10.50	$10.50	$10.50	0
2018-08-29	$10.50	$10.50	$10.50	$10.50	$10.50	0
2018-08-28	$10.50	$10.50	$10.50	$10.50	$10.50	0
2018-08-27	$10.50	$10.50	$10.50	$10.50	$10.50	0
2018-08-24	$10.50	$10.50	$10.50	$10.50	$10.50	0
2018-08-23	$10.50	$10.50	$10.50	$10.50	$10.50	0
2018-08-22	$10.50	$10.50	$10.50	$10.50	$10.50	0
2018-08-21	$10.50	$10.50	$10.50	$10.50	$10.50	0
2018-08-20	$10.50	$10.50	$10.50	$10.50	$10.50	0
2018-08-17	$10.50	$10.50	$10.50	$10.50	$10.50	0
2018-08-16	$10.50	$10.50	$10.50	$10.50	$10.50	0
2018-08-15	$10.50	$10.50	$10.50	$10.50	$10.50	0
2018-08-14	$10.50	$10.50	$10.50	$10.50	$10.50	0
2018-08-13	$10.50	$10.50	$10.50	$10.50	$10.50	900
2018-08-10	$10.50	$10.50	$10.50	$10.50	$10.50	0
2018-08-09	$10.50	$10.50	$10.50	$10.50	$10.50	0
2018-08-08	$10.50	$10.50	$10.50	$10.50	$10.50	0
2018-08-07	$10.50	$10.50	$10.50	$10.50	$10.50	0
2018-08-06	$10.50	$10.50	$10.50	$10.50	$10.50	300
2018-08-03	$11.60	$11.60	$11.60	$11.60	$11.60	0
2018-08-02	$11.60	$11.60	$11.60	$11.60	$11.60	0
2018-08-01	$11.60	$11.60	$11.60	$11.60	$11.60	0
2018-07-31	$11.60	$11.60	$11.60	$11.60	$11.60	0
2018-07-30	$11.60	$11.60	$11.60	$11.60	$11.60	0
2018-07-27	$11.60	$11.60	$11.60	$11.60	$11.60	0
2018-07-26	$11.60	$11.60	$11.60	$11.60	$11.60	0
2018-07-25	$11.60	$11.60	$11.60	$11.60	$11.60	0
2018-07-24	$11.60	$11.60	$11.60	$11.60	$11.60	0
2018-07-23	$11.60	$11.60	$11.60	$11.60	$11.60	0
2018-07-20	$11.60	$11.60	$11.60	$11.60	$11.60	0
2018-07-19	$11.60	$11.60	$11.60	$11.60	$11.60	0
2018-07-18	$11.60	$11.60	$11.60	$11.60	$11.60	100
2018-07-17	$10.85	$10.85	$10.85	$10.85	$10.85	0
2018-07-16	$10.85	$10.85	$10.85	$10.85	$10.85	0
2018-07-13	$10.85	$10.85	$10.85	$10.85	$10.85	0
2018-07-12	$10.85	$10.85	$10.85	$10.85	$10.85	0
2018-07-11	$10.85	$10.85	$10.85	$10.85	$10.85	1
2018-07-10	$10.85	$10.85	$10.85	$10.85	$10.85	0
2018-07-09	$10.85	$10.85	$10.85	$10.85	$10.85	0
2018-07-06	$10.85	$10.85	$10.85	$10.85	$10.85	0
2018-07-05	$10.85	$10.85	$10.85	$10.85	$10.85	0
2018-07-03	$10.85	$10.85	$10.85	$10.85	$10.85	0
2018-07-02	$10.85	$10.85	$10.85	$10.85	$10.85	0
2018-06-29	$10.85	$10.85	$10.85	$10.85	$10.85	89
2018-06-28	$10.85	$10.85	$10.85	$10.85	$10.85	0
2018-06-27	$10.85	$10.85	$10.85	$10.85	$10.85	0
2018-06-26	$10.85	$10.85	$10.85	$10.85	$10.85	0
2018-06-25	$10.85	$10.85	$10.85	$10.85	$10.85	0
2018-06-22	$10.85	$10.85	$10.85	$10.85	$10.85	0
2018-06-21	$10.85	$10.85	$10.85	$10.85	$10.85	103
2018-06-20	$11.30	$11.30	$11.30	$11.30	$11.30	0
2018-06-19	$11.30	$11.30	$11.30	$11.30	$11.30	0
2018-06-18	$11.30	$11.30	$11.30	$11.30	$11.30	0
2018-06-15	$11.30	$11.30	$11.30	$11.30	$11.30	0
2018-06-14	$11.30	$11.30	$11.30	$11.30	$11.30	0
2018-06-13	$11.30	$11.30	$11.30	$11.30	$11.09	0
2018-06-12	$11.30	$11.30	$11.30	$11.30	$11.09	0
2018-06-11	$11.30	$11.30	$11.30	$11.30	$11.09	0
2018-06-08	$11.30	$11.30	$11.30	$11.30	$11.09	0
2018-06-07	$11.30	$11.30	$11.30	$11.30	$11.09	0
2018-06-06	$11.30	$11.30	$11.30	$11.30	$11.09	0
2018-06-05	$11.30	$11.30	$11.30	$11.30	$11.09	0
2018-06-04	$11.30	$11.30	$11.30	$11.30	$11.09	0
2018-06-01	$11.30	$11.30	$11.30	$11.30	$11.09	0
2018-05-31	$11.30	$11.30	$11.30	$11.30	$11.09	0
2018-05-30	$11.30	$11.30	$11.30	$11.30	$11.09	10,000
2018-05-29	$11.30	$11.30	$11.30	$11.30	$11.09	60,062
2018-05-25	$11.30	$11.30	$11.30	$11.30	$11.09	0
2018-05-24	$11.30	$11.30	$11.30	$11.30	$11.09	440
2018-05-23	$11.30	$11.30	$11.30	$11.30	$11.09	0
2018-05-22	$11.30	$11.30	$11.30	$11.30	$11.09	0
2018-05-21	$11.30	$11.30	$11.30	$11.30	$11.09	0
2018-05-18	$11.30	$11.30	$11.30	$11.30	$11.09	0
2018-05-17	$11.30	$11.30	$11.30	$11.30	$11.09	0
2018-05-16	$11.30	$11.30	$11.30	$11.30	$11.09	0
2018-05-15	$11.30	$11.30	$11.30	$11.30	$11.09	0
2018-05-14	$11.30	$11.30	$11.30	$11.30	$11.09	0
2018-05-11	$11.30	$11.30	$11.30	$11.30	$11.09	0
2018-05-10	$11.30	$11.30	$11.30	$11.30	$11.09	0
2018-05-09	$11.30	$11.30	$11.30	$11.30	$11.09	0
2018-05-08	$11.30	$11.30	$11.30	$11.30	$11.09	25,000
2018-05-07	$11.30	$11.30	$11.30	$11.30	$11.09	25,000
2018-05-04	$11.30	$11.30	$11.30	$11.30	$11.09	5,522
2018-05-03	$11.30	$11.30	$11.30	$11.30	$11.09	0
2018-05-02	$11.30	$11.30	$11.30	$11.30	$11.09	0
2018-05-01	$11.30	$11.30	$11.30	$11.30	$11.09	0
2018-04-30	$11.30	$11.30	$11.30	$11.30	$11.09	0
2018-04-27	$11.30	$11.30	$11.30	$11.30	$11.09	0
2018-04-26	$11.30	$11.30	$11.30	$11.30	$11.09	0
2018-04-25	$11.30	$11.30	$11.30	$11.30	$11.09	0
2018-04-24	$11.30	$11.30	$11.30	$11.30	$11.09	0
2018-04-23	$11.30	$11.30	$11.30	$11.30	$11.09	0
2018-04-20	$11.30	$11.30	$11.30	$11.30	$11.09	5,959
2018-04-19	$10.60	$10.60	$10.60	$10.60	$10.40	0
2018-04-18	$10.60	$10.60	$10.60	$10.60	$10.40	0
2018-04-17	$10.60	$10.60	$10.60	$10.60	$10.40	0
2018-04-16	$10.60	$10.60	$10.60	$10.60	$10.40	0
2018-04-13	$10.60	$10.60	$10.60	$10.60	$10.40	0
2018-04-12	$10.60	$10.60	$10.60	$10.60	$10.40	0
2018-04-11	$10.60	$10.60	$10.60	$10.60	$10.40	0
2018-04-10	$10.60	$10.60	$10.60	$10.60	$10.40	20
2018-04-09	$10.60	$10.60	$10.60	$10.60	$10.40	0
2018-04-06	$10.60	$10.60	$10.60	$10.60	$10.40	0
2018-04-05	$10.60	$10.60	$10.60	$10.60	$10.40	0
2018-04-04	$10.60	$10.60	$10.60	$10.60	$10.40	0
2018-04-03	$10.60	$10.60	$10.60	$10.60	$10.40	0
2018-04-02	$10.60	$10.60	$10.60	$10.60	$10.40	0
2018-03-29	$10.60	$10.60	$10.60	$10.60	$10.40	0
2018-03-28	$10.60	$10.60	$10.60	$10.60	$10.40	0
2018-03-27	$10.60	$10.60	$10.60	$10.60	$10.40	0
2018-03-26	$10.60	$10.60	$10.60	$10.60	$10.40	0
2018-03-23	$10.60	$10.60	$10.60	$10.60	$10.40	0
2018-03-22	$10.60	$10.60	$10.60	$10.60	$10.40	0
2018-03-21	$10.60	$10.60	$10.60	$10.60	$10.40	0
2018-03-20	$10.60	$10.60	$10.60	$10.60	$10.40	0
2018-03-19	$10.60	$10.60	$10.60	$10.60	$10.40	0
2018-03-16	$10.60	$10.60	$10.60	$10.60	$10.40	0
2018-03-15	$10.60	$10.60	$10.60	$10.60	$10.40	0
2018-03-14	$10.60	$10.60	$10.60	$10.60	$10.40	0
2018-03-13	$10.60	$10.60	$10.60	$10.60	$10.40	0
2018-03-12	$10.60	$10.60	$10.60	$10.60	$10.40	0
2018-03-09	$10.60	$10.60	$10.60	$10.60	$10.40	0
2018-03-08	$10.60	$10.60	$10.60	$10.60	$10.40	0
2018-03-07	$10.60	$10.60	$10.60	$10.60	$10.40	0
2018-03-06	$10.60	$10.60	$10.60	$10.60	$10.40	0
2018-03-05	$10.60	$10.60	$10.60	$10.60	$10.40	0
2018-03-02	$10.60	$10.60	$10.60	$10.60	$10.40	0
2018-03-01	$10.60	$10.60	$10.60	$10.60	$10.40	0
2018-02-28	$10.60	$10.60	$10.60	$10.60	$10.40	0
2018-02-27	$10.60	$10.60	$10.60	$10.60	$10.40	0
2018-02-26	$10.60	$10.60	$10.60	$10.60	$10.40	0
2018-02-23	$10.60	$10.60	$10.60	$10.60	$10.40	0
2018-02-22	$10.60	$10.60	$10.60	$10.60	$10.40	0
2018-02-21	$10.60	$10.60	$10.60	$10.60	$10.40	0
2018-02-20	$10.60	$10.60	$10.60	$10.60	$10.40	10,538
2018-02-16	$11.01	$11.01	$11.01	$11.01	$10.81	0
2018-02-15	$11.01	$11.01	$11.01	$11.01	$10.81	0
2018-02-14	$11.01	$11.01	$11.01	$11.01	$10.81	10,000
2018-02-13	$11.01	$11.01	$11.01	$11.01	$10.81	0
2018-02-12	$11.01	$11.01	$11.01	$11.01	$10.81	0
2018-02-09	$11.01	$11.01	$11.01	$11.01	$10.81	10,000
2018-02-08	$11.01	$11.01	$11.01	$11.01	$10.81	0
2018-02-07	$11.01	$11.01	$11.01	$11.01	$10.81	0
2018-02-06	$11.01	$11.01	$11.01	$11.01	$10.81	10,000
2018-02-05	$11.01	$11.01	$11.01	$11.01	$10.81	4,900
2018-02-02	$10.45	$10.45	$10.45	$10.45	$10.26	0
2018-02-01	$10.45	$10.45	$10.45	$10.45	$10.26	0
2018-01-31	$10.45	$10.45	$10.45	$10.45	$10.26	29,700
2018-01-30	$10.45	$10.45	$10.45	$10.45	$10.26	0
2018-01-29	$10.45	$10.45	$10.45	$10.45	$10.26	300
2018-01-26	$10.45	$10.45	$10.45	$10.45	$10.26	43,304
2018-01-25	$10.45	$10.45	$10.45	$10.45	$10.26	0
2018-01-24	$10.45	$10.45	$10.45	$10.45	$10.26	30,000
2018-01-23	$10.45	$10.45	$10.45	$10.45	$10.26	15,356
2018-01-22	$10.25	$10.25	$10.25	$10.25	$10.06	155
2018-01-19	$9.00	$9.00	$9.00	$9.00	$8.83	0
2018-01-18	$9.00	$9.00	$9.00	$9.00	$8.83	0
2018-01-17	$9.00	$9.00	$9.00	$9.00	$8.83	0
2018-01-16	$9.00	$9.00	$9.00	$9.00	$8.83	0
2018-01-12	$9.00	$9.00	$9.00	$9.00	$8.83	0
2018-01-11	$9.00	$9.00	$9.00	$9.00	$8.83	0
2018-01-10	$9.00	$9.00	$9.00	$9.00	$8.83	0
2018-01-09	$9.00	$9.00	$9.00	$9.00	$8.83	0
2018-01-08	$9.00	$9.00	$9.00	$9.00	$8.83	30,000
2018-01-05	$9.00	$9.00	$9.00	$9.00	$8.83	0
2018-01-04	$9.00	$9.00	$9.00	$9.00	$8.83	10,000
2018-01-03	$9.00	$9.00	$9.00	$9.00	$8.83	0
2018-01-02	$9.00	$9.00	$9.00	$9.00	$8.83	0
2017-12-29	$9.00	$9.00	$9.00	$9.00	$8.83	0
2017-12-28	$9.00	$9.00	$9.00	$9.00	$8.83	0
2017-12-27	$9.00	$9.00	$9.00	$9.00	$8.83	0
2017-12-26	$9.00	$9.00	$9.00	$9.00	$8.83	0
2017-12-22	$9.00	$9.00	$9.00	$9.00	$8.83	1,310
2017-12-21	$9.00	$9.00	$9.00	$9.00	$8.83	0
2017-12-20	$9.00	$9.00	$9.00	$9.00	$8.83	0
2017-12-19	$9.00	$9.00	$9.00	$9.00	$8.83	0
2017-12-18	$9.00	$9.00	$9.00	$9.00	$8.83	0
2017-12-15	$9.00	$9.00	$9.00	$9.00	$8.83	0
2017-12-14	$9.00	$9.00	$9.00	$9.00	$8.83	0
2017-12-13	$9.00	$9.00	$9.00	$9.00	$8.83	0
2017-12-12	$9.00	$9.00	$9.00	$9.00	$8.83	0
2017-12-11	$9.00	$9.00	$9.00	$9.00	$8.83	0
2017-12-08	$9.00	$9.00	$9.00	$9.00	$8.83	0
2017-12-07	$9.00	$9.00	$9.00	$9.00	$8.83	0
2017-12-06	$9.00	$9.00	$9.00	$9.00	$8.83	10,000
2017-12-05	$9.00	$9.00	$9.00	$9.00	$8.83	50,000
2017-12-04	$9.00	$9.00	$9.00	$9.00	$8.83	20,000
2017-12-01	$9.00	$9.00	$9.00	$9.00	$8.83	20,000
2017-11-30	$9.00	$9.00	$9.00	$9.00	$8.83	0
2017-11-29	$9.00	$9.00	$9.00	$9.00	$8.83	0
2017-11-28	$9.00	$9.00	$9.00	$9.00	$8.83	0
2017-11-27	$9.00	$9.00	$9.00	$9.00	$8.83	0
2017-11-24	$9.00	$9.00	$9.00	$9.00	$8.83	0
2017-11-22	$9.00	$9.00	$9.00	$9.00	$8.83	0
2017-11-21	$9.00	$9.00	$9.00	$9.00	$8.83	0
2017-11-20	$9.00	$9.00	$9.00	$9.00	$8.83	10,000
2017-11-17	$9.00	$9.00	$9.00	$9.00	$8.83	15,000
2017-11-15	$9.00	$9.00	$9.00	$9.00	$8.83	0
2017-11-14	$9.00	$9.00	$9.00	$9.00	$8.83	0
2017-11-13	$9.00	$9.00	$9.00	$9.00	$8.83	43,295
2017-11-10	$9.00	$9.00	$9.00	$9.00	$8.83	0
2017-11-09	$9.00	$9.00	$9.00	$9.00	$8.83	20,000
2017-11-08	$9.00	$9.00	$9.00	$9.00	$8.83	10,000
2017-11-07	$9.00	$9.00	$9.00	$9.00	$8.83	0
2017-11-06	$9.00	$9.00	$9.00	$9.00	$8.83	0
2017-11-03	$9.00	$9.00	$9.00	$9.00	$8.83	0
2017-11-02	$9.00	$9.00	$9.00	$9.00	$8.83	0
2017-11-01	$9.00	$9.00	$9.00	$9.00	$8.83	10,000
2017-10-31	$9.00	$9.00	$9.00	$9.00	$8.83	20,000
2017-10-30	$9.00	$9.00	$9.00	$9.00	$8.83	0
2017-10-27	$9.00	$9.00	$9.00	$9.00	$8.83	0
2017-10-26	$9.00	$9.00	$9.00	$9.00	$8.83	10,000
2017-10-25	$9.00	$9.00	$9.00	$9.00	$8.83	10,000
2017-10-24	$9.00	$9.00	$9.00	$9.00	$8.83	13,000
2017-10-23	$10.05	$10.05	$10.05	$10.05	$9.86	3,375
2017-10-20	$10.05	$10.05	$10.05	$10.05	$9.86	0
2017-10-19	$10.05	$10.05	$10.05	$10.05	$9.86	0
2017-10-18	$10.05	$10.05	$10.05	$10.05	$9.86	0
2017-10-17	$10.05	$10.05	$10.05	$10.05	$9.86	0
2017-10-16	$10.05	$10.05	$10.05	$10.05	$9.86	0
2017-10-13	$10.05	$10.05	$10.05	$10.05	$9.86	0
2017-10-12	$10.05	$10.05	$10.05	$10.05	$9.86	0
2017-10-11	$10.05	$10.05	$10.05	$10.05	$9.86	6,600
2017-10-10	$10.05	$10.05	$10.05	$10.05	$9.86	10,000
2017-10-09	$10.05	$10.05	$10.05	$10.05	$9.86	0
2017-10-06	$10.05	$10.05	$10.05	$10.05	$9.86	3
2017-10-05	$10.05	$10.05	$10.05	$10.05	$9.86	10,000
2017-10-04	$10.05	$10.05	$10.05	$10.05	$9.86	50,000
2017-10-03	$10.05	$10.05	$10.05	$10.05	$9.86	10,000
2017-10-02	$10.05	$10.05	$10.05	$10.05	$9.86	10,000
2017-09-29	$10.05	$10.05	$10.05	$10.05	$9.86	10,000
2017-09-28	$10.05	$10.05	$10.05	$10.05	$9.86	0
2017-09-27	$10.05	$10.05	$10.05	$10.05	$9.86	0
2017-09-26	$10.05	$10.05	$10.05	$10.05	$9.86	0
2017-09-25	$10.05	$10.05	$10.05	$10.05	$9.86	10,000
2017-09-22	$10.05	$10.05	$10.05	$10.05	$9.86	0
2017-09-21	$10.05	$10.05	$10.05	$10.05	$9.86	0
2017-09-20	$10.05	$10.05	$10.05	$10.05	$9.86	32,000
2017-09-19	$10.08	$10.08	$10.08	$10.08	$9.89	0
2017-09-18	$10.08	$10.08	$10.08	$10.08	$9.89	0
2017-09-15	$10.08	$10.08	$10.08	$10.08	$9.89	20,000
2017-09-14	$10.08	$10.08	$10.08	$10.08	$9.89	23,000
2017-09-13	$9.76	$9.76	$9.76	$9.76	$9.58	0
2017-09-12	$9.76	$9.76	$9.76	$9.76	$9.58	0
2017-09-11	$9.76	$9.76	$9.76	$9.76	$9.58	30,000
2017-09-08	$9.76	$9.76	$9.76	$9.76	$9.58	0
2017-09-07	$9.76	$9.76	$9.76	$9.76	$9.58	0
2017-09-06	$9.88	$9.88	$9.76	$9.76	$9.58	7,072
2017-09-05	$8.72	$8.72	$8.72	$8.72	$8.56	0
2017-09-01	$6.74	$6.74	$6.74	$6.74	$6.61	0
2017-08-31	$8.72	$8.72	$8.72	$8.72	$8.56	0
2017-08-30	$8.72	$8.72	$8.72	$8.72	$8.56	0
2017-08-29	$6.74	$6.74	$6.74	$6.74	$6.61	7,000
2017-08-28	$8.72	$8.72	$8.72	$8.72	$8.56	0
2017-08-25	$8.72	$8.72	$8.72	$8.72	$8.56	0
2017-08-24	$8.72	$8.72	$8.72	$8.72	$8.56	0
2017-08-23	$8.72	$8.72	$8.72	$8.72	$8.56	0
2017-08-22	$8.72	$8.72	$8.72	$8.72	$8.56	0
2017-08-21	$8.72	$8.72	$8.72	$8.72	$8.56	0
2017-08-18	$6.74	$6.74	$6.74	$6.74	$6.61	3,000
2017-08-17	$8.72	$8.72	$8.72	$8.72	$8.56	0
2017-08-16	$8.72	$8.72	$8.72	$8.72	$8.56	0
2017-08-15	$8.72	$8.72	$8.72	$8.72	$8.56	0
2017-08-14	$8.72	$8.72	$8.72	$8.72	$8.56	0
2017-08-11	$8.72	$8.72	$8.72	$8.72	$8.56	0
2017-08-10	$8.72	$8.72	$8.72	$8.72	$8.56	0
2017-08-09	$8.72	$8.72	$8.72	$8.72	$8.56	0
2017-08-08	$8.72	$8.72	$8.72	$8.72	$8.56	0
2017-08-07	$8.72	$8.72	$8.72	$8.72	$8.56	10,000
2017-08-04	$6.74	$6.74	$6.74	$6.74	$6.61	0
2017-08-03	$6.74	$6.74	$6.74	$6.74	$6.61	0
2017-08-02	$6.74	$6.74	$6.74	$6.74	$6.61	40,000
2017-08-01	$6.74	$6.74	$6.74	$6.74	$6.61	20,000
2017-07-31	$6.74	$6.74	$6.74	$6.74	$6.61	20,000
2017-07-28	$6.74	$6.74	$6.74	$6.74	$6.61	0
2017-07-27	$6.74	$6.74	$6.74	$6.74	$6.61	0
2017-07-26	$6.74	$6.74	$6.74	$6.74	$6.61	0
2017-07-25	$8.72	$8.72	$8.72	$8.72	$8.56	10,000
2017-07-24	$8.72	$8.72	$8.72	$8.72	$8.56	0
2017-07-21	$8.72	$8.72	$8.72	$8.72	$8.56	0
2017-07-20	$6.74	$6.74	$6.74	$6.74	$6.61	10,000
2017-07-19	$6.74	$6.74	$6.74	$6.74	$6.61	0
2017-07-18	$8.72	$8.72	$8.72	$8.72	$8.56	0
2017-07-17	$8.72	$8.72	$8.72	$8.72	$8.56	20,000
2017-07-14	$8.72	$8.72	$8.72	$8.72	$8.56	26,000
2017-07-13	$6.74	$6.74	$6.74	$6.74	$6.61	73,147
2017-07-12	$6.74	$6.74	$6.74	$6.74	$6.61	229,758
2017-07-11	$6.74	$6.74	$6.74	$6.74	$6.61	218,323
2017-07-10	$6.74	$6.74	$6.74	$6.74	$6.61	190,806
2017-07-06	$6.74	$6.74	$6.74	$6.74	$6.61	10,000
2017-07-03	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-06-30	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-06-29	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-06-28	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-06-27	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-06-26	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-06-23	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-06-22	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-06-21	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-06-20	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-06-19	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-06-16	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-06-15	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-06-14	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-06-13	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-06-12	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-06-09	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-06-06	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-06-05	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-06-01	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-05-31	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-05-30	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-05-26	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-05-25	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-05-24	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-05-23	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-05-22	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-05-19	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-05-17	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-05-16	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-05-15	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-05-12	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-05-10	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-05-08	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-05-05	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-05-03	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-05-02	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-05-01	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-04-28	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-04-27	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-04-26	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-04-24	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-04-20	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-04-19	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-04-18	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-04-17	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-04-13	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-04-12	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-04-11	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-04-10	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-04-07	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-04-06	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-04-05	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-04-04	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-04-03	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-03-31	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-03-30	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-03-29	$6.74	$6.74	$6.74	$6.74	$6.44	15,000
2017-03-28	$6.74	$6.74	$6.74	$6.74	$6.44	19,500
2017-03-27	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-03-24	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-03-23	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-03-22	$6.74	$6.74	$6.74	$6.74	$6.44	10,000
2017-03-21	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-03-20	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-03-17	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-03-16	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-03-15	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-03-14	$6.74	$6.74	$6.74	$6.74	$6.44	1,200
2017-03-13	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-03-10	$6.74	$6.74	$6.74	$6.74	$6.44	10,000
2017-03-09	$6.74	$6.74	$6.74	$6.74	$6.44	26,500
2017-03-08	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-03-07	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-03-06	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-03-03	$6.74	$6.74	$6.74	$6.74	$6.44	10,000
2017-03-02	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-03-01	$6.74	$6.74	$6.74	$6.74	$6.44	10,000
2017-02-28	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-02-27	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-02-24	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-02-23	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-02-22	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-02-21	$6.74	$6.74	$6.74	$6.74	$6.44	15,000
2017-02-17	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-02-16	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-02-15	$6.74	$6.74	$6.74	$6.74	$6.44	30,000
2017-02-14	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-02-13	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-02-10	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-02-09	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-02-08	$6.74	$6.74	$6.74	$6.74	$6.44	3,100
2017-02-07	$6.74	$6.74	$6.74	$6.74	$6.44	26,900
2017-02-06	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-02-03	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-02-02	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-02-01	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-01-31	$6.74	$6.74	$6.74	$6.74	$6.44	30,000
2017-01-30	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-01-27	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-01-26	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-01-25	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-01-24	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-01-23	$6.74	$6.74	$6.74	$6.74	$6.44	70,000
2017-01-20	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-01-19	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-01-18	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-01-17	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-01-13	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-01-12	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-01-11	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-01-10	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-01-09	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-01-06	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-01-05	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-01-04	$6.74	$6.74	$6.74	$6.74	$6.44	0
2017-01-03	$6.74	$6.74	$6.74	$6.74	$6.44	0
2016-12-30	$6.74	$6.74	$6.74	$6.74	$6.44	0
2016-12-29	$6.74	$6.74	$6.74	$6.74	$6.44	0
2016-12-28	$6.74	$6.74	$6.74	$6.74	$6.44	0
2016-12-27	$6.74	$6.74	$6.74	$6.74	$6.44	0
2016-12-23	$6.74	$6.74	$6.74	$6.74	$6.44	83,160
2016-12-22	$6.74	$6.74	$6.74	$6.74	$6.44	270,536
2016-12-21	$6.74	$6.74	$6.74	$6.74	$6.44	444,841
2016-12-20	$6.74	$6.74	$6.74	$6.74	$6.44	373,176
2016-12-19	$6.74	$6.74	$6.74	$6.74	$6.44	345,002
2016-12-16	$6.74	$6.74	$6.74	$6.74	$6.44	103,287
2016-12-15	$6.47	$6.47	$6.47	$6.47	$6.18	0
2016-12-14	$6.47	$6.47	$6.47	$6.47	$6.18	0
2016-12-13	$6.47	$6.47	$6.47	$6.47	$6.18	0
2016-12-12	$6.47	$6.47	$6.47	$6.47	$6.18	0
2016-12-09	$6.47	$6.47	$6.47	$6.47	$6.18	0
2016-12-08	$6.47	$6.47	$6.47	$6.47	$6.18	0
2016-12-07	$6.47	$6.47	$6.47	$6.47	$6.18	50,000
2016-12-06	$6.47	$6.47	$6.47	$6.47	$6.18	0
2016-12-05	$6.47	$6.47	$6.47	$6.47	$6.18	0
2016-12-02	$6.47	$6.47	$6.47	$6.47	$6.18	0
2016-12-01	$6.47	$6.47	$6.47	$6.47	$6.18	0
2016-11-30	$6.47	$6.47	$6.47	$6.47	$6.18	0
2016-11-29	$6.47	$6.47	$6.47	$6.47	$6.18	0
2016-11-28	$6.47	$6.47	$6.47	$6.47	$6.18	0
2016-11-25	$6.47	$6.47	$6.47	$6.47	$6.18	0
2016-11-23	$6.47	$6.47	$6.47	$6.47	$6.18	0
2016-11-22	$6.47	$6.47	$6.47	$6.47	$6.18	0
2016-11-21	$6.47	$6.47	$6.47	$6.47	$6.18	0
2016-11-18	$6.47	$6.47	$6.47	$6.47	$6.18	0
2016-11-17	$6.47	$6.47	$6.47	$6.47	$6.18	0
2016-11-16	$6.47	$6.47	$6.47	$6.47	$6.18	15,000
2016-11-15	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-11-14	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-11-11	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-11-10	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-11-09	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-11-08	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-11-07	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-11-04	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-11-03	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-11-02	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-11-01	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-10-31	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-10-28	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-10-27	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-10-26	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-10-25	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-10-24	$7.44	$7.44	$7.44	$7.44	$7.10	30,000
2016-10-21	$7.44	$7.44	$7.44	$7.44	$7.10	15,000
2016-10-20	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-10-19	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-10-18	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-10-17	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-10-14	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-10-13	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-10-12	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-10-11	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-10-10	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-10-07	$7.44	$7.44	$7.44	$7.44	$7.10	15,000
2016-10-06	$7.44	$7.44	$7.44	$7.44	$7.10	30,000
2016-10-05	$7.44	$7.44	$7.44	$7.44	$7.10	30,000
2016-10-04	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-10-03	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-09-30	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-09-29	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-09-28	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-09-27	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-09-26	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-09-23	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-09-22	$7.44	$7.44	$7.44	$7.44	$7.10	2
2016-09-21	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-09-20	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-09-19	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-09-16	$7.44	$7.44	$7.44	$7.44	$7.10	15,000
2016-09-15	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-09-14	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-09-13	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-09-12	$7.44	$7.44	$7.44	$7.44	$7.10	30,000
2016-09-09	$7.44	$7.44	$7.44	$7.44	$7.10	2
2016-09-08	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-09-07	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-09-06	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-09-02	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-09-01	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-08-31	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-08-30	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-08-29	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-08-26	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-08-25	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-08-24	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-08-23	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-08-22	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-08-19	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-08-18	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-08-17	$7.44	$7.44	$7.44	$7.44	$7.10	30,000
2016-08-16	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-08-15	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-08-12	$7.44	$7.44	$7.44	$7.44	$7.10	15,000
2016-08-11	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-08-10	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-08-09	$7.44	$7.44	$7.44	$7.44	$7.10	0
2016-08-08	$7.44	$7.44	$7.44	$7.44	$7.10	4
2016-08-05	$7.44	$7.44	$7.44	$7.44	$7.10	4,000
2016-08-04	$0.68	$0.68	$0.68	$0.68	$0.65	15,000
2016-08-03	$0.68	$0.68	$0.68	$0.68	$0.65	0
2016-08-02	$0.68	$0.68	$0.68	$0.68	$6.49	0
2016-08-01	$0.68	$0.68	$0.68	$0.68	$6.49	4,500
2016-07-29	$0.68	$0.68	$0.68	$0.68	$6.49	0
2016-07-28	$0.68	$0.68	$0.68	$0.68	$6.49	0
2016-07-27	$0.68	$0.68	$0.68	$0.68	$6.49	1,500
2016-07-26	$0.68	$0.68	$0.68	$0.68	$6.49	0
2016-07-25	$0.68	$0.68	$0.68	$0.68	$64.95	0
2016-07-22	$0.68	$0.68	$0.68	$0.68	$64.95	0
2016-07-21	$0.68	$0.68	$0.68	$0.68	$64.95	0
2016-07-20	$0.68	$0.68	$0.68	$0.68	$64.95	0
2016-07-19	$0.68	$0.68	$0.68	$0.68	$64.95	3,000
2016-07-18	$0.68	$0.68	$0.68	$0.68	$64.95	1,500
2016-07-15	$0.68	$0.68	$0.68	$0.68	$64.95	0
2016-07-14	$0.68	$0.68	$0.68	$0.68	$64.95	3,000
2016-07-13	$0.68	$0.68	$0.68	$0.68	$64.95	0
2016-07-12	$0.68	$0.68	$0.68	$0.68	$64.95	0
2016-07-11	$0.68	$0.68	$0.68	$0.68	$64.95	0
2016-07-08	$0.68	$0.68	$0.68	$0.68	$64.95	0
2016-07-07	$0.68	$0.68	$0.68	$0.68	$64.95	0
2016-07-06	$0.68	$0.68	$0.68	$0.68	$64.95	0
2016-07-05	$0.68	$0.68	$0.68	$0.68	$64.95	0
2016-07-01	$0.68	$0.68	$0.68	$0.68	$64.95	0
2016-06-30	$0.68	$0.68	$0.68	$0.68	$64.95	0
2016-06-29	$0.68	$0.68	$0.68	$0.68	$64.95	0
2016-06-28	$0.68	$0.68	$0.68	$0.68	$64.95	0
2016-06-27	$0.68	$0.68	$0.68	$0.68	$64.95	0
2016-06-24	$0.68	$0.68	$0.68	$0.68	$64.95	10,000
2016-06-23	$0.76	$0.76	$0.76	$0.76	$72.11	0
2016-06-22	$0.76	$0.76	$0.76	$0.76	$72.11	0
2016-06-21	$0.76	$0.76	$0.76	$0.76	$72.11	0
2016-06-20	$0.76	$0.76	$0.76	$0.76	$72.11	0
2016-06-17	$0.76	$0.76	$0.76	$0.76	$72.11	4,200
2016-06-16	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-06-15	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-06-14	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-06-13	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-06-10	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-06-09	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-06-08	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-06-07	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-06-06	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-06-03	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-06-02	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-06-01	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-05-31	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-05-27	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-05-26	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-05-25	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-05-24	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-05-23	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-05-20	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-05-19	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-05-18	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-05-17	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-05-16	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-05-13	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-05-12	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-05-11	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-05-10	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-05-09	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-05-06	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-05-05	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-05-04	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-05-03	$0.69	$0.69	$0.69	$0.69	$65.90	10,000
2016-05-02	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-04-29	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-04-28	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-04-27	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-04-26	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-04-25	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-04-22	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-04-21	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-04-20	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-04-19	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-04-18	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-04-15	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-04-14	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-04-13	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-04-12	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-04-11	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-04-08	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-04-07	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-04-06	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-04-05	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-04-04	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-04-01	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-03-31	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-03-30	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-03-29	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-03-28	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-03-24	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-03-23	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-03-22	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-03-21	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-03-18	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-03-17	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-03-16	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-03-15	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-03-14	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-03-11	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-03-10	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-03-09	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-03-08	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-03-07	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-03-04	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-03-03	$0.69	$0.69	$0.69	$0.69	$65.90	5,000
2016-03-02	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-03-01	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-02-29	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-02-26	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-02-25	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-02-24	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-02-23	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-02-22	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-02-19	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-02-18	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-02-17	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-02-16	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-02-12	$0.69	$0.69	$0.69	$0.69	$65.90	5,000
2016-02-11	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-02-10	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-02-09	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-02-08	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-02-05	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-02-04	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-02-03	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-02-02	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-02-01	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-01-29	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-01-28	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-01-27	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-01-26	$0.69	$0.69	$0.69	$0.69	$65.90	100
2016-01-25	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-01-22	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-01-21	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-01-20	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-01-19	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-01-15	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-01-14	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-01-13	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-01-12	$0.69	$0.69	$0.69	$0.69	$65.90	5,000
2016-01-11	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-01-08	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-01-07	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-01-06	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-01-05	$0.69	$0.69	$0.69	$0.69	$65.90	0
2016-01-04	$0.69	$0.69	$0.69	$0.69	$65.90	0
2015-12-31	$0.69	$0.69	$0.69	$0.69	$65.90	0
2015-12-30	$0.69	$0.69	$0.69	$0.69	$65.90	0
2015-12-29	$0.69	$0.69	$0.69	$0.69	$65.90	0
2015-12-28	$0.69	$0.69	$0.69	$0.69	$65.90	0
2015-12-24	$0.69	$0.69	$0.69	$0.69	$65.90	0
2015-12-23	$0.69	$0.69	$0.69	$0.69	$65.90	0
2015-12-22	$0.69	$0.69	$0.69	$0.69	$65.90	0
2015-12-21	$0.69	$0.69	$0.69	$0.69	$65.90	0
2015-12-18	$0.69	$0.69	$0.69	$0.69	$65.90	0
2015-12-17	$0.69	$0.69	$0.69	$0.69	$65.90	0
2015-12-16	$0.69	$0.69	$0.69	$0.69	$65.90	0
2015-12-15	$0.69	$0.69	$0.69	$0.69	$65.90	0
2015-12-14	$0.69	$0.69	$0.69	$0.69	$65.90	0
2015-12-11	$0.69	$0.69	$0.69	$0.69	$65.90	0
2015-12-10	$0.69	$0.69	$0.69	$0.69	$65.90	0
2015-12-09	$0.69	$0.69	$0.69	$0.69	$65.90	0
2015-12-08	$0.69	$0.69	$0.69	$0.69	$65.90	0
2015-12-07	$0.69	$0.69	$0.69	$0.69	$65.90	0
2015-12-04	$0.69	$0.69	$0.69	$0.69	$65.90	0
2015-12-03	$0.69	$0.69	$0.69	$0.69	$65.90	0
2015-12-02	$0.69	$0.69	$0.69	$0.69	$65.90	0
2015-12-01	$0.69	$0.69	$0.69	$0.69	$65.90	0
2015-11-30	$0.69	$0.69	$0.69	$0.69	$65.90	0
2015-11-27	$0.69	$0.69	$0.69	$0.69	$65.90	0
2015-11-25	$0.69	$0.69	$0.69	$0.69	$65.90	0
2015-11-24	$0.69	$0.69	$0.69	$0.69	$65.90	10,000
2015-11-23	$0.71	$0.71	$0.71	$0.71	$67.81	0
2015-11-20	$0.71	$0.71	$0.71	$0.71	$67.81	5,000
2015-11-19	$0.65	$0.65	$0.65	$0.65	$62.08	0
2015-11-18	$0.65	$0.65	$0.65	$0.65	$62.08	350
2015-10-16	$0.65	$0.65	$0.65	$0.65	$62.08	100
2015-10-15	$0.69	$0.69	$0.69	$0.69	$65.87	0
2015-10-14	$0.69	$0.69	$0.69	$0.69	$65.87	0
2015-10-13	$0.69	$0.69	$0.69	$0.69	$65.87	0
2015-10-12	$0.69	$0.69	$0.69	$0.69	$65.87	0
2015-10-09	$0.69	$0.69	$0.69	$0.69	$65.87	0
2015-10-08	$0.69	$0.69	$0.69	$0.69	$65.87	0
2015-10-07	$0.69	$0.69	$0.69	$0.69	$65.87	0
2015-10-06	$0.69	$0.69	$0.69	$0.69	$65.87	0
2015-10-05	$0.69	$0.69	$0.69	$0.69	$65.87	0
2015-10-02	$0.69	$0.69	$0.69	$0.69	$65.87	0
2015-10-01	$0.69	$0.69	$0.69	$0.69	$65.87	0
2015-09-30	$0.69	$0.69	$0.69	$0.69	$65.87	2
2015-09-29	$0.63	$0.63	$0.63	$0.63	$60.17	0
2015-09-28	$0.63	$0.63	$0.63	$0.63	$60.17	0
2015-09-25	$0.63	$0.63	$0.63	$0.63	$60.17	0
2015-09-24	$0.63	$0.63	$0.63	$0.63	$60.17	0
2015-09-23	$0.63	$0.63	$0.63	$0.63	$60.17	400
2015-09-22	$0.65	$0.65	$0.65	$0.65	$61.98	0
2015-09-21	$0.65	$0.65	$0.65	$0.65	$61.98	0
2015-09-18	$0.65	$0.65	$0.65	$0.65	$61.98	0
2015-09-17	$0.65	$0.65	$0.65	$0.65	$61.98	0
2015-09-16	$0.65	$0.65	$0.65	$0.65	$61.98	0
2015-09-15	$0.65	$0.65	$0.65	$0.65	$61.98	0
2015-09-14	$0.65	$0.65	$0.65	$0.65	$61.98	0
2015-09-11	$0.65	$0.65	$0.65	$0.65	$61.98	0
2015-09-10	$0.65	$0.65	$0.65	$0.65	$61.98	0
2015-09-09	$0.65	$0.65	$0.65	$0.65	$61.98	0
2015-09-08	$0.65	$0.65	$0.65	$0.65	$61.98	0
2015-09-04	$0.65	$0.65	$0.65	$0.65	$61.98	0
2015-09-03	$0.65	$0.65	$0.65	$0.65	$61.98	0
2015-09-02	$0.65	$0.65	$0.65	$0.65	$61.98	0

Inmobiliaria Colonial Socimi S.A. (IMQCF) News Headlines

Recent Inmobiliaria Colonial Socimi S.A. (IMQCF) News

Similar Companies to Inmobiliaria Colonial Socimi S.A. (IMQCF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Inmobiliaria Colonial Socimi S.A. (IMQCF) Exchange: OTCGREY