iShares IV MSCI World ESG Screened UCIT ETF USD ACC (IMWEF) Exchange: OTCGREY
Data as of April 19, 2024
$9.15 ($0.00) 0.00%
iShares IV MSCI World ESG Screened UCIT ETF USD ACC - Daily Information
Click for more stock information on iShares IV MSCI World ESG Screened UCIT ETF USD ACC.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $9.15 |
| Previous Close | $9.15 |
| High | $9.15 |
| Low | $9.15 |
| Adjusted Open | $9.15 |
| Previous Adjusted Close | $9.15 |
| Adjusted High | $9.15 |
| Adjusted Low | $9.15 |
About iShares IV MSCI World ESG Screened UCIT ETF USD ACC (IMWEF)
iShares IV MSCI World ESG Screened UCIT ETF USD ACC
Invest in iShares IV MSCI World ESG Screened UCIT ETF USD ACC (IMWEF)
Historical Stock Data for iShares IV MSCI World ESG Screened UCIT ETF USD ACC (IMWEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 46 |
| 2024-04-11 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-04-10 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 97 |
| 2024-04-09 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-04-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-04-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 28,350 |
| 2024-04-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 28,350 |
| 2024-04-03 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 77,500 |
| 2024-04-02 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2024-04-01 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2024-03-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2024-03-27 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2024-03-26 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2024-03-25 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 80,000 |
| 2024-03-22 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2024-03-21 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2024-03-20 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 80,000 |
| 2024-03-19 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 75,000 |
| 2024-03-18 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2024-03-15 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2024-03-14 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2024-03-13 | $9.14 | $9.14 | $9.09 | $9.09 | $9.09 | 8,609 |
| 2024-03-12 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2024-03-11 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2024-03-08 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2024-03-07 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2024-03-06 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2024-03-05 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2024-03-04 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2024-03-01 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2024-02-29 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2024-02-28 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2024-02-27 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2024-02-26 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2024-02-23 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2024-02-22 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2024-02-21 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2024-02-20 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 1 |
| 2024-02-16 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2024-02-15 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2024-02-14 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2024-02-13 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2024-02-12 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2024-02-09 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2024-02-08 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2024-02-07 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2024-02-06 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2024-02-05 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2024-02-02 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2024-02-01 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2024-01-31 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2024-01-30 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2024-01-29 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2024-01-26 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2024-01-25 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2024-01-24 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2024-01-23 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2024-01-22 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 5,074 |
| 2024-01-19 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-01-18 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 198 |
| 2024-01-17 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2024-01-16 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2024-01-12 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2024-01-11 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2024-01-10 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 6,321 |
| 2024-01-09 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2024-01-08 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2024-01-05 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2024-01-04 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2024-01-03 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2024-01-02 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2023-12-29 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2023-12-28 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 565,000 |
| 2023-12-27 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-12-26 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-12-22 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-12-21 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 350 |
| 2023-12-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-12-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-12-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-12-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-12-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-12-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-12-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-12-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-12-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-12-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-12-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-12-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-12-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-12-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,063 |
| 2023-11-20 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-11-17 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-11-16 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-11-15 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-11-14 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-11-13 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-11-10 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-11-09 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-11-08 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-11-07 | $7.65 | $7.66 | $7.65 | $7.66 | $7.66 | 10,730 |
| 2023-11-06 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2023-11-03 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 1,279 |
| 2023-11-02 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-11-01 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-10-31 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-10-30 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-10-27 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-10-26 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-10-25 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-10-24 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-10-23 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-10-20 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-10-19 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-10-18 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-10-17 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-10-16 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-10-13 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-10-12 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-10-11 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-10-10 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-10-09 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-10-06 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-10-05 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-10-04 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-10-03 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-10-02 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-09-29 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-09-28 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-09-27 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-09-26 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 13,000 |
| 2023-09-25 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-09-22 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-09-21 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-09-20 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 6,470 |
| 2023-09-19 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-09-18 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-09-15 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-09-14 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-09-13 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-09-12 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-09-11 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-09-08 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-09-07 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-09-06 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-09-05 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-09-01 | $7.90 | $7.91 | $7.90 | $7.91 | $7.91 | 3,133 |
| 2023-08-31 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2023-08-30 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2023-08-29 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2023-08-28 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2023-08-25 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2023-08-24 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2023-08-23 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2023-08-22 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2023-08-21 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2023-08-18 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2023-08-17 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2023-08-16 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2023-08-15 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2023-08-14 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2023-08-11 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2023-08-10 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2023-08-09 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2023-08-08 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2023-08-07 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2023-08-04 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2023-08-03 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 75,558 |
| 2023-08-02 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-08-01 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-07-31 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-07-28 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-07-27 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-07-26 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-07-25 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-07-24 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-07-21 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-07-20 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-07-19 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 3,133 |
| 2023-07-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-07-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-07-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-07-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-07-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-07-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-07-10 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-07-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-07-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-07-05 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-07-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-06-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-06-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-06-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-06-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-06-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-06-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-06-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-06-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-06-20 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-06-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-06-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-06-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 12,936 |
| 2023-06-13 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 1,300 |
| 2023-06-12 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-06-09 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-06-08 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-06-07 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-06-06 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 2,100 |
| 2023-06-05 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-06-02 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-06-01 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-05-31 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-05-30 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-05-26 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-05-25 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-05-24 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 2,050 |
| 2023-05-23 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-05-22 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-05-19 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-05-18 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-05-17 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-05-16 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-05-15 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-05-12 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-05-11 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-05-10 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-05-09 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-05-08 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-05-05 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-05-04 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-05-03 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-05-02 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-05-01 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-04-28 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-04-27 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-04-26 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-04-25 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-04-24 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-04-21 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-04-20 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-04-19 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-04-18 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-04-17 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 16,438 |
| 2023-04-14 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-04-13 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-04-12 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-04-11 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-04-10 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-04-06 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-04-05 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-04-04 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-04-03 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-03-31 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-03-30 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-03-29 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-03-28 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-03-27 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-03-24 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-03-23 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-03-22 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-03-21 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-03-20 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-03-17 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-03-16 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-03-15 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-03-14 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-03-13 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-03-10 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-03-09 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-03-08 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-03-07 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-03-06 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-03-03 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-03-02 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-03-01 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-02-28 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-02-27 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-02-24 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-02-23 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-02-22 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-02-21 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-02-17 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-02-16 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-02-15 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-02-14 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-02-13 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-02-10 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-02-09 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 1,900 |
| 2023-02-08 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2023-02-07 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2023-02-06 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2023-02-03 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2023-02-02 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2023-02-01 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2023-01-31 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2023-01-30 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2023-01-27 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2023-01-26 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2023-01-25 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2023-01-24 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2023-01-23 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2023-01-20 | $6.97 | $6.98 | $6.97 | $6.98 | $6.98 | 68,790 |
| 2023-01-19 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-01-18 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-01-17 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 73,535 |
| 2023-01-13 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 33,873 |
| 2023-01-12 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2023-01-11 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2023-01-10 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2023-01-09 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 14 |
| 2023-01-06 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2023-01-05 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2023-01-04 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2023-01-03 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-12-30 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-12-29 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-12-28 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-12-27 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-12-23 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-12-22 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-12-21 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-12-20 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-12-19 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-12-16 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-12-15 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-12-14 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-12-13 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-12-12 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-12-09 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-12-08 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-12-07 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-12-06 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-12-05 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-12-02 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-12-01 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-11-30 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-11-29 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-11-28 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-11-25 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-11-23 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 22,123 |
| 2022-11-22 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-11-21 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-11-18 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-11-17 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-11-16 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-11-15 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-11-14 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-11-11 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-11-10 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-11-09 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-11-08 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-11-07 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-11-04 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-11-03 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-11-02 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-11-01 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-10-31 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-10-28 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-10-27 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-10-26 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-10-25 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-10-24 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-10-21 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-10-20 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-10-19 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-10-18 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-10-17 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-10-14 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-10-13 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-10-12 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-10-11 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-10-10 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-10-07 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-10-06 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-10-05 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-10-04 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-10-03 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-09-30 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-09-29 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-09-28 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-09-27 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-09-26 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-09-23 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-09-22 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-09-21 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-09-20 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-09-19 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-09-16 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-09-15 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-09-14 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-09-13 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 5,600 |
| 2022-09-12 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-09-09 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-09-08 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-09-07 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-09-06 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-09-02 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-09-01 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-08-31 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-08-30 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-08-29 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-08-26 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-08-25 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-08-24 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-08-23 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-08-22 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-08-19 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-08-18 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-08-17 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-08-16 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-08-15 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-08-12 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-08-11 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-08-10 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-08-09 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-08-08 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-08-05 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-08-04 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-08-03 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-08-02 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-08-01 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-07-29 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-07-28 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-07-27 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-07-26 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-07-25 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-07-22 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-07-21 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-07-20 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-07-19 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-07-18 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-07-15 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-07-14 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-07-13 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-07-12 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-07-11 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-07-08 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-07-07 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-07-06 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-07-05 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-07-01 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-06-30 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 750 |
| 2022-06-29 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-06-28 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-06-27 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-06-24 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-06-23 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-06-22 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-06-21 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-06-17 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-06-16 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-06-15 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-06-14 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-06-13 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 2,579 |
| 2022-06-10 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-06-09 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-06-08 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-06-07 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-06-06 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-06-03 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-06-02 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-06-01 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-05-31 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-05-27 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-05-26 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-05-25 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-05-24 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-05-23 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-05-20 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-05-19 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-05-18 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-05-17 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-05-16 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-05-13 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-05-12 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-05-11 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-05-10 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-05-09 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-05-06 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-05-05 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 53,590 |
| 2022-05-04 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-05-03 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-05-02 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-04-29 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-04-28 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-04-27 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-04-26 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-04-25 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 9,900 |
| 2022-04-22 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2022-04-21 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 9,900 |
| 2022-04-20 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2022-04-19 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 295 |
| 2022-04-18 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2022-04-14 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2022-04-13 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2022-04-12 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2022-04-11 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2022-04-08 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2022-04-07 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2022-04-06 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 295 |
| 2022-04-05 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2022-04-04 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2022-04-01 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 290 |
| 2022-03-31 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 2,230 |
| 2022-03-30 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2022-03-29 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2022-03-28 | $7.82 | $7.82 | $7.81 | $7.81 | $7.81 | 52,400 |
| 2022-03-25 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2022-03-24 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2022-03-23 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2022-03-22 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2022-03-21 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2022-03-18 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2022-03-17 | $7.54 | $7.55 | $7.54 | $7.55 | $7.55 | 68,600 |
| 2022-03-16 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-03-15 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-03-14 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-03-11 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 10,572 |
| 2022-03-10 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-03-09 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-03-08 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-03-07 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 10,193 |
| 2022-03-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-03-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-03-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-03-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-02-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-02-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 21,606 |
| 2022-02-24 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 1,355 |
| 2022-02-23 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-02-22 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-02-18 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-02-17 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-02-16 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-02-15 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-02-14 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-02-11 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-02-10 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-02-09 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-02-08 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 94,012 |
| 2022-02-07 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-02-04 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-02-03 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-02-02 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-02-01 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-01-31 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-01-28 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-01-27 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 438 |
| 2022-01-26 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2022-01-25 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2022-01-24 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 1,375 |
| 2022-01-21 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-01-20 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 39,740 |
| 2022-01-19 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2022-01-18 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2022-01-14 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2022-01-13 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2022-01-12 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2022-01-11 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 293 |
| 2022-01-10 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-01-07 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 293 |
| 2022-01-06 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 103 |
| 2022-01-05 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2022-01-04 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2022-01-03 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2021-12-31 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2021-12-30 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 169 |
| 2021-12-29 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 304 |
| 2021-12-28 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2021-12-27 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 35 |
| 2021-12-23 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2021-12-22 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2021-12-21 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2021-12-20 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2021-12-17 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 994 |
| 2021-12-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-12-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 514 |
| 2021-12-14 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 102 |
| 2021-12-13 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 3,260 |
| 2021-12-10 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 154 |
| 2021-12-09 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 304 |
| 2021-12-08 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 406 |
| 2021-12-07 | $8.29 | $8.29 | $8.24 | $8.24 | $8.24 | 255 |
| 2021-12-06 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 53 |
| 2021-12-03 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 139 |
| 2021-12-02 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2021-12-01 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 346 |
| 2021-11-30 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-11-29 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-11-26 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-11-24 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-11-23 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-11-22 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-11-19 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-11-18 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 30 |
| 2021-11-17 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 72 |
| 2021-11-16 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 495 |
| 2021-11-15 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 106 |
| 2021-11-12 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 64 |
| 2021-11-11 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 384 |
| 2021-11-10 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 90 |
| 2021-11-09 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-11-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-11-05 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-11-04 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-11-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 350 |
| 2021-11-02 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2021-11-01 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2021-10-29 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 84 |
| 2021-10-28 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2021-10-27 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 490,776 |
| 2021-10-26 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2021-10-25 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2021-10-22 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2021-10-21 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 52 |
| 2021-10-20 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2021-10-19 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2021-10-18 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2021-10-15 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 435 |
| 2021-10-14 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 212 |
| 2021-10-13 | $7.76 | $7.78 | $7.76 | $7.78 | $7.78 | 11,461 |
| 2021-10-12 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-10-11 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-10-08 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-10-07 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 1,841 |
| 2021-10-06 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2021-10-05 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2021-10-04 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2021-10-01 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2021-09-30 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2021-09-29 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2021-09-28 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 9,531 |
iShares IV MSCI World ESG Screened UCIT ETF USD ACC (IMWEF) News Headlines
Recent iShares IV MSCI World ESG Screened UCIT ETF USD ACC (IMWEF) News
Similar Companies to iShares IV MSCI World ESG Screened UCIT ETF USD ACC (IMWEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |