IN8bio Inc (INAB) Exchange: NASDAQ
Data as of March 28, 2024
$1.18 ($-0.03) -2.48%
IN8bio Inc - Daily Information
Click for more stock information on IN8bio Inc.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $1.20 |
Previous Close | $1.18 |
High | $1.27 |
Low | $1.18 |
Adjusted Open | $1.20 |
Previous Adjusted Close | $1.18 |
Adjusted High | $1.27 |
Adjusted Low | $1.18 |
About IN8bio Inc (INAB)
IN8bio Inc
Invest in IN8bio Inc (INAB)
Historical Stock Data for IN8bio Inc (INAB)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-28 | $1.20 | $1.27 | $1.18 | $1.18 | $1.18 | 93,516 |
2024-03-27 | $1.22 | $1.27 | $1.19 | $1.21 | $1.21 | 69,717 |
2024-03-26 | $1.18 | $1.26 | $1.16 | $1.25 | $1.25 | 567,552 |
2024-03-25 | $1.23 | $1.24 | $1.17 | $1.20 | $1.20 | 79,850 |
2024-03-22 | $1.25 | $1.28 | $1.16 | $1.24 | $1.24 | 141,671 |
2024-03-21 | $1.35 | $1.35 | $1.22 | $1.25 | $1.25 | 119,883 |
2024-03-20 | $1.22 | $1.30 | $1.22 | $1.28 | $1.28 | 135,394 |
2024-03-19 | $1.23 | $1.29 | $1.19 | $1.20 | $1.20 | 163,603 |
2024-03-18 | $1.24 | $1.30 | $1.17 | $1.23 | $1.23 | 243,747 |
2024-03-15 | $1.18 | $1.25 | $1.14 | $1.14 | $1.14 | 326,241 |
2024-03-14 | $1.24 | $1.28 | $1.16 | $1.16 | $1.16 | 154,164 |
2024-03-13 | $1.32 | $1.34 | $1.25 | $1.25 | $1.25 | 119,038 |
2024-03-12 | $1.25 | $1.30 | $1.22 | $1.27 | $1.27 | 109,881 |
2024-03-11 | $1.29 | $1.30 | $1.22 | $1.27 | $1.27 | 164,626 |
2024-03-08 | $1.24 | $1.45 | $1.24 | $1.30 | $1.30 | 257,730 |
2024-03-07 | $1.17 | $1.23 | $1.17 | $1.22 | $1.22 | 120,757 |
2024-03-06 | $1.33 | $1.35 | $1.14 | $1.15 | $1.15 | 379,566 |
2024-03-05 | $1.20 | $1.28 | $1.18 | $1.24 | $1.24 | 273,590 |
2024-03-04 | $1.09 | $1.21 | $1.09 | $1.21 | $1.21 | 179,565 |
2024-03-01 | $1.13 | $1.16 | $1.06 | $1.09 | $1.09 | 147,648 |
2024-02-29 | $1.15 | $1.16 | $1.10 | $1.11 | $1.11 | 125,836 |
2024-02-28 | $1.11 | $1.16 | $1.03 | $1.15 | $1.15 | 166,403 |
2024-02-27 | $0.97 | $1.14 | $0.97 | $1.11 | $1.11 | 254,278 |
2024-02-26 | $0.98 | $1.01 | $0.95 | $0.98 | $0.98 | 256,581 |
2024-02-23 | $1.02 | $1.02 | $0.94 | $0.95 | $0.95 | 213,780 |
2024-02-22 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 88,921 |
2024-02-21 | $1.07 | $1.07 | $1.01 | $1.03 | $1.03 | 118,605 |
2024-02-20 | $1.13 | $1.13 | $1.03 | $1.05 | $1.05 | 80,390 |
2024-02-16 | $1.15 | $1.15 | $1.08 | $1.11 | $1.11 | 43,344 |
2024-02-15 | $1.16 | $1.16 | $1.08 | $1.10 | $1.10 | 210,454 |
2024-02-14 | $1.21 | $1.28 | $1.11 | $1.12 | $1.12 | 455,015 |
2024-02-13 | $1.20 | $1.21 | $1.16 | $1.20 | $1.20 | 28,759 |
2024-02-12 | $1.21 | $1.24 | $1.18 | $1.20 | $1.20 | 66,296 |
2024-02-09 | $1.24 | $1.25 | $1.15 | $1.21 | $1.21 | 151,440 |
2024-02-08 | $1.21 | $1.23 | $1.19 | $1.22 | $1.22 | 78,148 |
2024-02-07 | $1.23 | $1.26 | $1.21 | $1.22 | $1.22 | 44,408 |
2024-02-06 | $1.25 | $1.26 | $1.21 | $1.23 | $1.23 | 110,147 |
2024-02-05 | $1.27 | $1.30 | $1.21 | $1.25 | $1.25 | 43,270 |
2024-02-02 | $1.28 | $1.36 | $1.20 | $1.31 | $1.31 | 179,591 |
2024-02-01 | $1.30 | $1.30 | $1.19 | $1.20 | $1.20 | 619,372 |
2024-01-31 | $1.39 | $1.40 | $1.27 | $1.30 | $1.30 | 219,154 |
2024-01-30 | $1.36 | $1.39 | $1.33 | $1.35 | $1.35 | 105,677 |
2024-01-29 | $1.32 | $1.36 | $1.32 | $1.36 | $1.36 | 82,889 |
2024-01-26 | $1.30 | $1.30 | $1.28 | $1.30 | $1.30 | 39,200 |
2024-01-25 | $1.34 | $1.35 | $1.29 | $1.30 | $1.30 | 74,369 |
2024-01-24 | $1.35 | $1.41 | $1.29 | $1.31 | $1.31 | 221,163 |
2024-01-23 | $1.35 | $1.39 | $1.31 | $1.34 | $1.34 | 96,906 |
2024-01-22 | $1.34 | $1.37 | $1.32 | $1.33 | $1.33 | 96,797 |
2024-01-19 | $1.42 | $1.42 | $1.28 | $1.34 | $1.34 | 228,440 |
2024-01-18 | $1.52 | $1.52 | $1.42 | $1.44 | $1.44 | 136,884 |
2024-01-17 | $1.45 | $1.53 | $1.42 | $1.52 | $1.52 | 112,481 |
2024-01-16 | $1.55 | $1.61 | $1.41 | $1.46 | $1.46 | 159,562 |
2024-01-12 | $1.60 | $1.60 | $1.48 | $1.52 | $1.52 | 62,622 |
2024-01-11 | $1.73 | $1.73 | $1.45 | $1.54 | $1.54 | 272,478 |
2024-01-10 | $1.67 | $1.93 | $1.64 | $1.66 | $1.66 | 409,884 |
2024-01-09 | $1.54 | $1.75 | $1.52 | $1.69 | $1.69 | 389,354 |
2024-01-08 | $1.34 | $1.56 | $1.34 | $1.50 | $1.50 | 201,060 |
2024-01-05 | $1.39 | $1.46 | $1.35 | $1.39 | $1.39 | 129,855 |
2024-01-04 | $1.24 | $1.40 | $1.24 | $1.39 | $1.39 | 137,818 |
2024-01-03 | $1.30 | $1.31 | $1.22 | $1.24 | $1.24 | 127,443 |
2024-01-02 | $1.37 | $1.40 | $1.30 | $1.32 | $1.32 | 143,024 |
2023-12-29 | $1.42 | $1.42 | $1.31 | $1.38 | $1.38 | 127,350 |
2023-12-28 | $1.37 | $1.46 | $1.35 | $1.42 | $1.42 | 153,826 |
2023-12-27 | $1.50 | $1.50 | $1.36 | $1.42 | $1.42 | 306,812 |
2023-12-26 | $1.25 | $1.43 | $1.22 | $1.43 | $1.43 | 213,760 |
2023-12-22 | $1.28 | $1.34 | $1.18 | $1.24 | $1.24 | 349,583 |
2023-12-21 | $1.35 | $1.42 | $1.28 | $1.29 | $1.29 | 360,373 |
2023-12-20 | $1.50 | $1.50 | $1.35 | $1.40 | $1.40 | 653,121 |
2023-12-19 | $1.48 | $1.57 | $1.40 | $1.45 | $1.45 | 519,491 |
2023-12-18 | $1.78 | $1.99 | $1.22 | $1.35 | $1.35 | 1,351,612 |
2023-12-15 | $2.20 | $2.48 | $1.81 | $1.91 | $1.91 | 1,826,822 |
2023-12-14 | $1.43 | $2.45 | $1.30 | $2.34 | $2.34 | 2,819,756 |
2023-12-13 | $1.40 | $1.63 | $1.37 | $1.43 | $1.43 | 1,478,719 |
2023-12-12 | $1.58 | $1.73 | $1.32 | $1.64 | $1.64 | 18,817,562 |
2023-12-11 | $1.00 | $1.28 | $1.00 | $1.28 | $1.28 | 3,831,852 |
2023-12-08 | $1.00 | $1.01 | $0.92 | $0.99 | $0.99 | 85,763 |
2023-12-07 | $1.03 | $1.07 | $0.97 | $0.99 | $0.99 | 77,548 |
2023-12-06 | $0.93 | $1.11 | $0.91 | $1.04 | $1.04 | 219,086 |
2023-12-05 | $0.88 | $0.94 | $0.88 | $0.93 | $0.93 | 72,541 |
2023-12-04 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 112,570 |
2023-12-01 | $0.85 | $0.86 | $0.79 | $0.85 | $0.85 | 116,672 |
2023-11-30 | $0.87 | $0.88 | $0.80 | $0.83 | $0.83 | 124,162 |
2023-11-29 | $0.77 | $0.88 | $0.77 | $0.83 | $0.83 | 310,132 |
2023-11-28 | $0.69 | $0.79 | $0.69 | $0.78 | $0.78 | 280,623 |
2023-11-27 | $0.71 | $0.73 | $0.69 | $0.69 | $0.69 | 260,154 |
2023-11-24 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 45,677 |
2023-11-22 | $0.76 | $0.77 | $0.65 | $0.73 | $0.73 | 409,815 |
2023-11-21 | $0.86 | $0.86 | $0.72 | $0.74 | $0.74 | 462,513 |
2023-11-20 | $0.91 | $0.92 | $0.85 | $0.87 | $0.87 | 1,156,267 |
2023-11-17 | $0.91 | $0.93 | $0.89 | $0.91 | $0.91 | 153,630 |
2023-11-16 | $0.95 | $0.98 | $0.88 | $0.92 | $0.92 | 97,227 |
2023-11-15 | $0.98 | $1.00 | $0.90 | $0.94 | $0.94 | 153,839 |
2023-11-14 | $1.08 | $1.10 | $0.89 | $0.99 | $0.99 | 243,670 |
2023-11-13 | $1.07 | $1.09 | $1.03 | $1.05 | $1.05 | 52,823 |
2023-11-10 | $1.01 | $1.07 | $1.01 | $1.04 | $1.04 | 31,416 |
2023-11-09 | $1.09 | $1.09 | $0.96 | $1.01 | $1.01 | 44,581 |
2023-11-08 | $1.11 | $1.11 | $1.04 | $1.07 | $1.07 | 52,141 |
2023-11-07 | $1.13 | $1.13 | $1.06 | $1.06 | $1.06 | 39,176 |
2023-11-06 | $1.04 | $1.10 | $1.03 | $1.04 | $1.04 | 49,587 |
2023-11-03 | $1.04 | $1.10 | $1.00 | $1.04 | $1.04 | 160,106 |
2023-11-02 | $1.01 | $1.03 | $0.93 | $1.00 | $1.00 | 76,079 |
2023-11-01 | $0.93 | $0.99 | $0.93 | $0.98 | $0.98 | 36,030 |
2023-10-31 | $0.91 | $0.98 | $0.91 | $0.98 | $0.98 | 8,530 |
2023-10-30 | $0.91 | $0.98 | $0.91 | $0.94 | $0.94 | 36,501 |
2023-10-27 | $0.98 | $1.00 | $0.93 | $0.93 | $0.93 | 32,983 |
2023-10-26 | $0.93 | $1.01 | $0.93 | $1.00 | $1.00 | 46,038 |
2023-10-25 | $0.97 | $0.97 | $0.92 | $0.92 | $0.92 | 14,362 |
2023-10-24 | $0.93 | $0.99 | $0.93 | $0.93 | $0.93 | 134,524 |
2023-10-23 | $0.94 | $0.99 | $0.92 | $0.93 | $0.93 | 27,419 |
2023-10-20 | $0.96 | $0.99 | $0.92 | $0.99 | $0.99 | 36,887 |
2023-10-19 | $0.91 | $0.96 | $0.91 | $0.96 | $0.96 | 75,199 |
2023-10-18 | $0.98 | $0.98 | $0.90 | $0.90 | $0.90 | 26,879 |
2023-10-17 | $0.94 | $0.96 | $0.92 | $0.94 | $0.94 | 66,857 |
2023-10-16 | $0.94 | $0.97 | $0.90 | $0.90 | $0.90 | 97,403 |
2023-10-13 | $0.91 | $0.97 | $0.91 | $0.93 | $0.93 | 42,286 |
2023-10-12 | $1.01 | $1.01 | $0.92 | $0.95 | $0.95 | 113,509 |
2023-10-11 | $0.99 | $1.04 | $0.99 | $1.00 | $1.00 | 12,609 |
2023-10-10 | $1.07 | $1.07 | $1.00 | $1.01 | $1.01 | 84,812 |
2023-10-09 | $0.97 | $1.07 | $0.97 | $1.03 | $1.03 | 59,686 |
2023-10-06 | $0.98 | $1.00 | $0.94 | $0.95 | $0.95 | 69,761 |
2023-10-05 | $0.94 | $1.08 | $0.94 | $0.98 | $0.98 | 73,936 |
2023-10-04 | $1.06 | $1.08 | $0.95 | $0.95 | $0.95 | 99,791 |
2023-10-03 | $1.08 | $1.10 | $1.02 | $1.06 | $1.06 | 29,677 |
2023-10-02 | $1.02 | $1.12 | $1.02 | $1.04 | $1.04 | 62,583 |
2023-09-29 | $1.09 | $1.09 | $1.00 | $1.04 | $1.04 | 48,198 |
2023-09-28 | $1.01 | $1.13 | $1.01 | $1.11 | $1.11 | 38,690 |
2023-09-27 | $1.14 | $1.15 | $0.98 | $1.08 | $1.08 | 121,262 |
2023-09-26 | $1.23 | $1.27 | $1.13 | $1.15 | $1.15 | 88,000 |
2023-09-25 | $1.21 | $1.21 | $1.15 | $1.19 | $1.19 | 30,095 |
2023-09-22 | $1.18 | $1.26 | $1.15 | $1.23 | $1.23 | 138,608 |
2023-09-21 | $1.18 | $1.21 | $1.14 | $1.16 | $1.16 | 127,429 |
2023-09-20 | $1.09 | $1.27 | $1.09 | $1.16 | $1.16 | 369,596 |
2023-09-19 | $0.98 | $1.09 | $0.92 | $1.03 | $1.03 | 265,982 |
2023-09-18 | $0.92 | $0.99 | $0.92 | $0.96 | $0.96 | 69,128 |
2023-09-15 | $0.96 | $0.97 | $0.90 | $0.92 | $0.92 | 73,156 |
2023-09-14 | $0.95 | $0.98 | $0.94 | $0.94 | $0.94 | 31,162 |
2023-09-13 | $1.02 | $1.02 | $0.92 | $0.94 | $0.94 | 122,984 |
2023-09-12 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 17,712 |
2023-09-11 | $0.99 | $1.04 | $0.94 | $0.98 | $0.98 | 24,140 |
2023-09-08 | $1.01 | $1.01 | $0.96 | $0.98 | $0.98 | 32,288 |
2023-09-07 | $1.00 | $1.03 | $0.97 | $0.97 | $0.97 | 22,831 |
2023-09-06 | $1.02 | $1.05 | $0.93 | $1.00 | $1.00 | 85,867 |
2023-09-05 | $1.01 | $1.08 | $0.99 | $1.03 | $1.03 | 109,020 |
2023-09-01 | $1.06 | $1.11 | $1.05 | $1.06 | $1.06 | 29,461 |
2023-08-31 | $1.10 | $1.11 | $1.05 | $1.05 | $1.05 | 60,951 |
2023-08-30 | $1.13 | $1.17 | $1.06 | $1.11 | $1.11 | 219,475 |
2023-08-29 | $1.12 | $1.13 | $1.08 | $1.11 | $1.11 | 77,333 |
2023-08-28 | $1.04 | $1.10 | $1.03 | $1.09 | $1.09 | 56,918 |
2023-08-25 | $1.00 | $1.04 | $0.98 | $1.03 | $1.03 | 108,693 |
2023-08-24 | $1.08 | $1.08 | $0.99 | $1.02 | $1.02 | 171,103 |
2023-08-23 | $1.14 | $1.16 | $1.08 | $1.10 | $1.10 | 117,782 |
2023-08-22 | $1.20 | $1.20 | $1.11 | $1.13 | $1.13 | 51,736 |
2023-08-21 | $1.18 | $1.18 | $1.13 | $1.13 | $1.13 | 69,480 |
2023-08-18 | $1.17 | $1.17 | $1.12 | $1.15 | $1.15 | 83,990 |
2023-08-17 | $1.15 | $1.18 | $1.13 | $1.14 | $1.14 | 109,717 |
2023-08-16 | $1.20 | $1.20 | $1.14 | $1.18 | $1.18 | 129,249 |
2023-08-15 | $1.19 | $1.19 | $1.15 | $1.19 | $1.19 | 74,329 |
2023-08-14 | $1.24 | $1.24 | $1.15 | $1.17 | $1.17 | 146,330 |
2023-08-11 | $1.18 | $1.19 | $1.15 | $1.17 | $1.17 | 31,611 |
2023-08-10 | $1.22 | $1.22 | $1.14 | $1.15 | $1.15 | 133,070 |
2023-08-09 | $1.16 | $1.22 | $1.16 | $1.20 | $1.20 | 72,084 |
2023-08-08 | $1.19 | $1.23 | $1.16 | $1.17 | $1.17 | 73,064 |
2023-08-07 | $1.24 | $1.24 | $1.15 | $1.17 | $1.17 | 100,497 |
2023-08-04 | $1.27 | $1.29 | $1.15 | $1.21 | $1.21 | 124,026 |
2023-08-03 | $1.28 | $1.29 | $1.22 | $1.27 | $1.27 | 158,206 |
2023-08-02 | $1.26 | $1.30 | $1.24 | $1.26 | $1.26 | 222,094 |
2023-08-01 | $1.20 | $1.32 | $1.20 | $1.31 | $1.31 | 345,366 |
2023-07-31 | $1.30 | $1.30 | $1.15 | $1.18 | $1.18 | 315,992 |
2023-07-28 | $1.27 | $1.34 | $1.26 | $1.29 | $1.29 | 83,529 |
2023-07-27 | $1.40 | $1.44 | $1.24 | $1.25 | $1.25 | 366,310 |
2023-07-26 | $1.45 | $1.49 | $1.39 | $1.41 | $1.41 | 252,655 |
2023-07-25 | $1.62 | $1.62 | $1.43 | $1.45 | $1.45 | 188,894 |
2023-07-24 | $1.65 | $1.65 | $1.56 | $1.59 | $1.59 | 116,693 |
2023-07-21 | $1.63 | $1.73 | $1.63 | $1.68 | $1.68 | 169,485 |
2023-07-20 | $1.66 | $1.68 | $1.56 | $1.60 | $1.60 | 85,454 |
2023-07-19 | $1.51 | $1.73 | $1.48 | $1.71 | $1.71 | 258,622 |
2023-07-18 | $1.49 | $1.60 | $1.49 | $1.55 | $1.55 | 110,947 |
2023-07-17 | $1.59 | $1.62 | $1.39 | $1.49 | $1.49 | 500,671 |
2023-07-14 | $1.66 | $1.73 | $1.61 | $1.62 | $1.62 | 88,430 |
2023-07-13 | $1.70 | $1.74 | $1.67 | $1.70 | $1.70 | 32,322 |
2023-07-12 | $1.72 | $1.79 | $1.70 | $1.70 | $1.70 | 81,818 |
2023-07-11 | $1.75 | $1.77 | $1.65 | $1.74 | $1.74 | 143,406 |
2023-07-10 | $1.71 | $1.75 | $1.67 | $1.73 | $1.73 | 59,532 |
2023-07-07 | $1.67 | $1.72 | $1.62 | $1.69 | $1.69 | 73,288 |
2023-07-06 | $1.63 | $1.67 | $1.59 | $1.67 | $1.67 | 46,806 |
2023-07-05 | $1.62 | $1.72 | $1.62 | $1.64 | $1.64 | 99,661 |
2023-07-03 | $1.61 | $1.69 | $1.56 | $1.66 | $1.66 | 186,230 |
2023-06-30 | $1.61 | $1.63 | $1.53 | $1.54 | $1.54 | 504,625 |
2023-06-29 | $1.63 | $1.64 | $1.55 | $1.62 | $1.62 | 473,208 |
2023-06-28 | $1.70 | $1.74 | $1.59 | $1.59 | $1.59 | 345,381 |
2023-06-27 | $1.73 | $1.79 | $1.68 | $1.70 | $1.70 | 232,069 |
2023-06-26 | $1.89 | $1.96 | $1.73 | $1.76 | $1.76 | 107,277 |
2023-06-23 | $1.90 | $1.90 | $1.79 | $1.90 | $1.90 | 162,196 |
2023-06-22 | $2.05 | $2.05 | $1.91 | $1.92 | $1.92 | 76,267 |
2023-06-21 | $1.94 | $2.13 | $1.90 | $2.01 | $2.01 | 239,039 |
2023-06-20 | $1.95 | $2.04 | $1.89 | $1.98 | $1.98 | 189,051 |
2023-06-16 | $2.12 | $2.15 | $1.91 | $1.95 | $1.95 | 537,353 |
2023-06-15 | $2.22 | $2.23 | $2.12 | $2.12 | $2.12 | 116,905 |
2023-06-14 | $2.28 | $2.33 | $2.07 | $2.15 | $2.15 | 260,872 |
2023-06-13 | $2.36 | $2.39 | $2.25 | $2.31 | $2.31 | 208,776 |
2023-06-12 | $2.29 | $2.55 | $2.16 | $2.37 | $2.37 | 362,492 |
2023-06-09 | $2.36 | $2.38 | $2.09 | $2.13 | $2.13 | 404,941 |
2023-06-08 | $2.58 | $2.59 | $2.36 | $2.41 | $2.41 | 174,994 |
2023-06-07 | $2.55 | $2.68 | $2.50 | $2.56 | $2.56 | 140,851 |
2023-06-06 | $2.78 | $2.82 | $2.50 | $2.53 | $2.53 | 518,691 |
2023-06-05 | $3.05 | $3.05 | $2.56 | $2.73 | $2.73 | 705,517 |
2023-06-02 | $3.16 | $3.16 | $2.75 | $3.15 | $3.15 | 390,358 |
2023-06-01 | $3.04 | $3.21 | $2.98 | $3.06 | $3.06 | 231,977 |
2023-05-31 | $2.89 | $3.08 | $2.77 | $3.04 | $3.04 | 150,172 |
2023-05-30 | $2.85 | $2.96 | $2.72 | $2.88 | $2.88 | 214,966 |
2023-05-26 | $2.58 | $2.95 | $2.58 | $2.81 | $2.81 | 302,936 |
2023-05-25 | $2.55 | $2.66 | $2.50 | $2.59 | $2.59 | 300,707 |
2023-05-24 | $2.62 | $2.71 | $2.54 | $2.60 | $2.60 | 216,956 |
2023-05-23 | $2.76 | $2.89 | $2.56 | $2.65 | $2.65 | 395,046 |
2023-05-22 | $3.30 | $3.33 | $2.69 | $2.72 | $2.72 | 751,413 |
2023-05-19 | $3.15 | $3.48 | $3.11 | $3.24 | $3.24 | 699,932 |
2023-05-18 | $2.83 | $3.15 | $2.75 | $3.15 | $3.15 | 604,656 |
2023-05-17 | $2.68 | $2.82 | $2.60 | $2.78 | $2.78 | 313,278 |
2023-05-16 | $2.46 | $2.84 | $2.40 | $2.67 | $2.67 | 630,177 |
2023-05-15 | $2.34 | $2.50 | $2.29 | $2.46 | $2.46 | 300,477 |
2023-05-12 | $2.24 | $2.48 | $2.19 | $2.35 | $2.35 | 462,773 |
2023-05-11 | $2.45 | $2.47 | $2.14 | $2.18 | $2.18 | 583,588 |
2023-05-10 | $2.48 | $2.51 | $2.34 | $2.47 | $2.47 | 318,675 |
2023-05-09 | $2.51 | $2.56 | $2.40 | $2.48 | $2.48 | 415,700 |
2023-05-08 | $2.32 | $2.59 | $2.32 | $2.52 | $2.52 | 611,876 |
2023-05-05 | $2.23 | $2.55 | $2.20 | $2.33 | $2.33 | 659,169 |
2023-05-04 | $2.31 | $2.45 | $2.07 | $2.29 | $2.29 | 699,858 |
2023-05-03 | $1.98 | $2.36 | $1.97 | $2.36 | $2.36 | 1,391,956 |
2023-05-02 | $1.73 | $2.25 | $1.73 | $2.12 | $2.12 | 2,341,180 |
2023-05-01 | $1.44 | $1.88 | $1.42 | $1.74 | $1.74 | 2,161,927 |
2023-04-28 | $1.70 | $1.78 | $1.37 | $1.46 | $1.46 | 2,321,177 |
2023-04-27 | $1.69 | $1.93 | $1.66 | $1.83 | $1.83 | 2,819,476 |
2023-04-26 | $2.00 | $2.19 | $1.53 | $1.95 | $1.95 | 29,046,955 |
2023-04-25 | $2.74 | $3.00 | $1.88 | $1.91 | $1.91 | 15,785,854 |
2023-04-24 | $2.53 | $3.95 | $2.13 | $3.00 | $3.00 | 167,151,447 |
2023-04-21 | $1.11 | $1.12 | $1.02 | $1.05 | $1.05 | 40,778 |
2023-04-20 | $1.17 | $1.19 | $1.10 | $1.12 | $1.12 | 46,353 |
2023-04-19 | $1.26 | $1.26 | $1.15 | $1.15 | $1.15 | 28,184 |
2023-04-18 | $1.29 | $1.34 | $1.27 | $1.27 | $1.27 | 15,278 |
2023-04-17 | $1.28 | $1.36 | $1.24 | $1.29 | $1.29 | 24,655 |
2023-04-14 | $1.34 | $1.34 | $1.20 | $1.21 | $1.21 | 18,123 |
2023-04-13 | $1.26 | $1.33 | $1.23 | $1.29 | $1.29 | 44,781 |
2023-04-12 | $1.37 | $1.39 | $1.32 | $1.34 | $1.34 | 29,307 |
2023-04-11 | $1.35 | $1.42 | $1.30 | $1.35 | $1.35 | 41,131 |
2023-04-10 | $1.16 | $1.28 | $1.16 | $1.22 | $1.22 | 25,763 |
2023-04-06 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 5,869 |
2023-04-05 | $1.18 | $1.21 | $1.16 | $1.18 | $1.18 | 14,053 |
2023-04-04 | $1.33 | $1.36 | $1.15 | $1.21 | $1.21 | 54,697 |
2023-04-03 | $1.39 | $1.41 | $1.28 | $1.32 | $1.32 | 32,572 |
2023-03-31 | $1.28 | $1.30 | $1.23 | $1.30 | $1.30 | 23,558 |
2023-03-30 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 18,628 |
2023-03-29 | $1.33 | $1.40 | $1.25 | $1.37 | $1.37 | 78,629 |
2023-03-28 | $1.25 | $1.29 | $1.19 | $1.23 | $1.23 | 20,076 |
2023-03-27 | $1.22 | $1.34 | $1.18 | $1.26 | $1.26 | 92,974 |
2023-03-24 | $1.15 | $1.23 | $1.15 | $1.23 | $1.23 | 61,846 |
2023-03-23 | $1.21 | $1.24 | $1.15 | $1.19 | $1.19 | 72,123 |
2023-03-22 | $1.31 | $1.31 | $1.18 | $1.20 | $1.20 | 59,557 |
2023-03-21 | $1.17 | $1.27 | $1.16 | $1.18 | $1.18 | 114,548 |
2023-03-20 | $1.13 | $1.25 | $1.13 | $1.20 | $1.20 | 116,334 |
2023-03-17 | $1.30 | $1.30 | $1.12 | $1.17 | $1.17 | 106,098 |
2023-03-16 | $1.39 | $1.48 | $1.18 | $1.23 | $1.23 | 145,359 |
2023-03-15 | $1.45 | $1.45 | $1.22 | $1.33 | $1.33 | 13,971 |
2023-03-14 | $1.22 | $1.35 | $1.22 | $1.28 | $1.28 | 64,239 |
2023-03-13 | $1.27 | $1.27 | $1.19 | $1.23 | $1.23 | 84,035 |
2023-03-10 | $1.38 | $1.38 | $1.22 | $1.27 | $1.27 | 93,592 |
2023-03-09 | $1.44 | $1.49 | $1.35 | $1.35 | $1.35 | 65,234 |
2023-03-08 | $1.60 | $1.60 | $1.41 | $1.46 | $1.46 | 57,963 |
2023-03-07 | $1.48 | $1.53 | $1.48 | $1.51 | $1.51 | 21,016 |
2023-03-06 | $1.53 | $1.59 | $1.46 | $1.51 | $1.51 | 46,884 |
2023-03-03 | $1.71 | $1.71 | $1.53 | $1.58 | $1.58 | 45,985 |
2023-03-02 | $1.64 | $1.69 | $1.54 | $1.59 | $1.59 | 32,195 |
2023-03-01 | $1.51 | $1.76 | $1.47 | $1.62 | $1.62 | 66,157 |
2023-02-28 | $1.53 | $1.59 | $1.47 | $1.53 | $1.53 | 60,355 |
2023-02-27 | $1.50 | $1.60 | $1.44 | $1.52 | $1.52 | 115,970 |
2023-02-24 | $1.60 | $1.60 | $1.46 | $1.46 | $1.46 | 153,688 |
2023-02-23 | $1.72 | $1.75 | $1.55 | $1.63 | $1.63 | 1,984,375 |
2023-02-22 | $1.82 | $1.92 | $1.77 | $1.80 | $1.80 | 27,008 |
2023-02-21 | $2.14 | $2.14 | $1.87 | $1.87 | $1.87 | 39,047 |
2023-02-17 | $2.10 | $2.13 | $1.94 | $1.95 | $1.95 | 10,418 |
2023-02-16 | $2.07 | $2.10 | $1.97 | $2.03 | $2.03 | 45,019 |
2023-02-15 | $2.00 | $2.06 | $1.90 | $2.00 | $2.00 | 31,977 |
2023-02-14 | $1.90 | $1.96 | $1.85 | $1.90 | $1.90 | 31,563 |
2023-02-13 | $2.02 | $2.02 | $1.85 | $1.90 | $1.90 | 30,723 |
2023-02-10 | $1.87 | $2.01 | $1.80 | $1.93 | $1.93 | 51,860 |
2023-02-09 | $2.10 | $2.33 | $2.03 | $2.09 | $2.09 | 39,302 |
2023-02-08 | $2.25 | $2.27 | $2.17 | $2.18 | $2.18 | 8,826 |
2023-02-07 | $2.23 | $2.29 | $2.09 | $2.18 | $2.18 | 31,102 |
2023-02-06 | $2.41 | $2.49 | $2.19 | $2.23 | $2.23 | 48,869 |
2023-02-03 | $2.43 | $2.50 | $2.33 | $2.42 | $2.42 | 44,632 |
2023-02-02 | $2.43 | $2.49 | $2.38 | $2.40 | $2.40 | 29,179 |
2023-02-01 | $2.34 | $2.47 | $2.28 | $2.42 | $2.42 | 37,339 |
2023-01-31 | $2.31 | $2.36 | $2.21 | $2.30 | $2.30 | 83,019 |
2023-01-30 | $2.37 | $2.37 | $2.20 | $2.22 | $2.22 | 49,485 |
2023-01-27 | $2.10 | $2.36 | $2.05 | $2.28 | $2.28 | 59,498 |
2023-01-26 | $1.99 | $2.16 | $1.98 | $2.07 | $2.07 | 19,166 |
2023-01-25 | $2.08 | $2.09 | $2.00 | $2.00 | $2.00 | 24,357 |
2023-01-24 | $2.20 | $2.26 | $1.97 | $2.06 | $2.06 | 78,316 |
2023-01-23 | $2.32 | $2.32 | $2.17 | $2.22 | $2.22 | 29,626 |
2023-01-20 | $2.28 | $2.34 | $2.24 | $2.32 | $2.32 | 28,180 |
2023-01-19 | $2.25 | $2.35 | $2.18 | $2.31 | $2.31 | 18,466 |
2023-01-18 | $2.37 | $2.37 | $2.25 | $2.26 | $2.26 | 7,064 |
2023-01-17 | $2.49 | $2.49 | $2.25 | $2.32 | $2.32 | 17,869 |
2023-01-13 | $2.40 | $2.52 | $2.27 | $2.31 | $2.31 | 58,241 |
2023-01-12 | $2.42 | $2.48 | $2.26 | $2.27 | $2.27 | 20,416 |
2023-01-11 | $2.60 | $2.60 | $2.32 | $2.34 | $2.34 | 44,887 |
2023-01-10 | $2.66 | $2.71 | $2.47 | $2.61 | $2.61 | 24,642 |
2023-01-09 | $2.85 | $2.85 | $2.75 | $2.75 | $2.75 | 44,048 |
2023-01-06 | $2.84 | $2.85 | $2.67 | $2.83 | $2.83 | 97,639 |
2023-01-05 | $2.80 | $2.80 | $2.39 | $2.72 | $2.72 | 103,800 |
2023-01-04 | $2.39 | $2.76 | $2.27 | $2.76 | $2.76 | 94,767 |
2023-01-03 | $2.24 | $2.40 | $2.24 | $2.35 | $2.35 | 39,841 |
2022-12-30 | $2.10 | $2.35 | $2.03 | $2.31 | $2.31 | 200,575 |
2022-12-29 | $2.18 | $2.25 | $2.01 | $2.09 | $2.09 | 164,111 |
2022-12-28 | $1.80 | $2.21 | $1.78 | $2.18 | $2.18 | 107,807 |
2022-12-27 | $1.75 | $1.84 | $1.70 | $1.82 | $1.82 | 62,082 |
2022-12-23 | $1.80 | $1.85 | $1.70 | $1.77 | $1.77 | 57,258 |
2022-12-22 | $1.62 | $1.84 | $1.60 | $1.84 | $1.84 | 52,324 |
2022-12-21 | $1.80 | $1.83 | $1.60 | $1.64 | $1.64 | 98,796 |
2022-12-20 | $1.75 | $1.91 | $1.70 | $1.81 | $1.81 | 70,618 |
2022-12-19 | $1.75 | $1.83 | $1.69 | $1.73 | $1.73 | 91,687 |
2022-12-16 | $1.80 | $1.92 | $1.71 | $1.71 | $1.71 | 141,243 |
2022-12-15 | $2.03 | $2.03 | $1.76 | $1.83 | $1.83 | 82,071 |
2022-12-14 | $2.19 | $2.19 | $1.98 | $2.01 | $2.01 | 69,867 |
2022-12-13 | $2.55 | $2.61 | $2.01 | $2.17 | $2.17 | 135,709 |
2022-12-12 | $2.39 | $2.58 | $2.33 | $2.47 | $2.47 | 195,269 |
2022-12-09 | $2.27 | $2.53 | $2.20 | $2.36 | $2.36 | 65,150 |
2022-12-08 | $2.49 | $2.54 | $2.23 | $2.34 | $2.34 | 80,030 |
2022-12-07 | $2.32 | $2.47 | $2.30 | $2.47 | $2.47 | 48,208 |
2022-12-06 | $2.34 | $2.43 | $2.22 | $2.38 | $2.38 | 86,147 |
2022-12-05 | $2.19 | $2.50 | $2.18 | $2.44 | $2.44 | 111,444 |
2022-12-02 | $2.07 | $2.20 | $2.07 | $2.12 | $2.12 | 97,595 |
2022-12-01 | $1.69 | $2.15 | $1.66 | $2.15 | $2.15 | 220,625 |
2022-11-30 | $1.54 | $1.75 | $1.47 | $1.74 | $1.74 | 108,521 |
2022-11-29 | $1.55 | $1.60 | $1.47 | $1.49 | $1.49 | 30,978 |
2022-11-28 | $1.62 | $1.66 | $1.46 | $1.50 | $1.50 | 30,534 |
2022-11-25 | $1.48 | $1.65 | $1.43 | $1.62 | $1.62 | 53,147 |
2022-11-23 | $1.40 | $1.49 | $1.40 | $1.47 | $1.47 | 31,658 |
2022-11-22 | $1.38 | $1.41 | $1.38 | $1.40 | $1.40 | 49,288 |
2022-11-21 | $1.43 | $1.43 | $1.38 | $1.39 | $1.39 | 55,035 |
2022-11-18 | $1.50 | $1.56 | $1.43 | $1.43 | $1.43 | 20,572 |
2022-11-17 | $1.60 | $1.60 | $1.49 | $1.50 | $1.50 | 18,862 |
2022-11-16 | $1.55 | $1.61 | $1.49 | $1.53 | $1.53 | 20,607 |
2022-11-15 | $1.50 | $1.63 | $1.50 | $1.58 | $1.58 | 16,652 |
2022-11-14 | $1.62 | $1.71 | $1.49 | $1.50 | $1.50 | 63,591 |
2022-11-11 | $1.75 | $1.76 | $1.62 | $1.71 | $1.71 | 19,102 |
2022-11-10 | $1.56 | $1.67 | $1.56 | $1.65 | $1.65 | 31,317 |
2022-11-09 | $1.84 | $1.84 | $1.54 | $1.55 | $1.55 | 43,970 |
2022-11-08 | $1.68 | $1.79 | $1.68 | $1.79 | $1.79 | 27,076 |
2022-11-07 | $1.75 | $1.90 | $1.63 | $1.63 | $1.63 | 39,507 |
2022-11-04 | $2.11 | $2.11 | $1.79 | $1.80 | $1.80 | 15,434 |
2022-11-03 | $1.79 | $2.14 | $1.79 | $2.02 | $2.02 | 53,329 |
2022-11-02 | $1.91 | $2.00 | $1.86 | $2.00 | $2.00 | 38,461 |
2022-11-01 | $1.94 | $2.04 | $1.94 | $1.95 | $1.95 | 20,400 |
2022-10-31 | $1.87 | $1.97 | $1.86 | $1.95 | $1.95 | 52,162 |
2022-10-28 | $1.85 | $1.85 | $1.79 | $1.85 | $1.85 | 12,565 |
2022-10-27 | $1.78 | $1.86 | $1.75 | $1.84 | $1.84 | 33,482 |
2022-10-26 | $1.70 | $1.78 | $1.68 | $1.75 | $1.75 | 43,239 |
2022-10-25 | $1.64 | $1.74 | $1.63 | $1.70 | $1.70 | 45,258 |
2022-10-24 | $1.44 | $1.64 | $1.42 | $1.61 | $1.61 | 42,187 |
2022-10-21 | $1.64 | $1.66 | $1.47 | $1.48 | $1.48 | 82,385 |
2022-10-20 | $1.66 | $1.70 | $1.62 | $1.64 | $1.64 | 30,765 |
2022-10-19 | $1.93 | $1.96 | $1.65 | $1.68 | $1.68 | 105,892 |
2022-10-18 | $1.85 | $1.91 | $1.80 | $1.88 | $1.88 | 119,818 |
2022-10-17 | $2.02 | $2.04 | $1.85 | $1.87 | $1.87 | 64,020 |
2022-10-14 | $2.04 | $2.09 | $1.97 | $2.01 | $2.01 | 47,990 |
2022-10-13 | $2.02 | $2.02 | $1.88 | $1.97 | $1.97 | 43,528 |
2022-10-12 | $1.83 | $1.97 | $1.83 | $1.93 | $1.93 | 58,930 |
2022-10-11 | $1.90 | $2.03 | $1.85 | $1.86 | $1.86 | 22,983 |
2022-10-10 | $2.00 | $2.05 | $1.82 | $1.97 | $1.97 | 27,920 |
2022-10-07 | $2.22 | $2.22 | $2.01 | $2.08 | $2.08 | 33,509 |
2022-10-06 | $2.15 | $2.21 | $2.13 | $2.15 | $2.15 | 48,855 |
2022-10-05 | $2.09 | $2.23 | $2.09 | $2.19 | $2.19 | 24,122 |
2022-10-04 | $2.04 | $2.25 | $2.02 | $2.17 | $2.17 | 50,766 |
2022-10-03 | $1.98 | $2.07 | $1.96 | $2.05 | $2.05 | 19,623 |
2022-09-30 | $1.97 | $2.03 | $1.88 | $2.02 | $2.02 | 75,171 |
2022-09-29 | $2.13 | $2.13 | $1.90 | $1.97 | $1.97 | 76,945 |
2022-09-28 | $1.81 | $2.15 | $1.73 | $2.10 | $2.10 | 76,952 |
2022-09-27 | $1.73 | $1.84 | $1.71 | $1.80 | $1.80 | 61,641 |
2022-09-26 | $1.98 | $1.98 | $1.75 | $1.78 | $1.78 | 118,733 |
2022-09-23 | $2.20 | $2.20 | $1.95 | $1.99 | $1.99 | 55,518 |
2022-09-22 | $2.24 | $2.29 | $2.10 | $2.17 | $2.17 | 58,956 |
2022-09-21 | $2.33 | $2.34 | $2.23 | $2.28 | $2.28 | 29,572 |
2022-09-20 | $2.40 | $2.40 | $2.22 | $2.32 | $2.32 | 86,290 |
2022-09-19 | $2.56 | $2.56 | $2.37 | $2.45 | $2.45 | 78,519 |
2022-09-16 | $2.74 | $2.75 | $2.37 | $2.51 | $2.51 | 183,097 |
2022-09-15 | $2.62 | $2.85 | $2.62 | $2.76 | $2.76 | 65,753 |
2022-09-14 | $2.70 | $2.80 | $2.58 | $2.72 | $2.72 | 98,859 |
2022-09-13 | $2.35 | $2.79 | $2.35 | $2.70 | $2.70 | 247,805 |
2022-09-12 | $2.47 | $2.49 | $2.40 | $2.46 | $2.46 | 43,545 |
2022-09-09 | $2.52 | $2.52 | $2.33 | $2.47 | $2.47 | 66,213 |
2022-09-08 | $2.24 | $2.53 | $2.24 | $2.43 | $2.43 | 202,181 |
2022-09-07 | $2.30 | $2.32 | $2.10 | $2.28 | $2.28 | 270,823 |
2022-09-06 | $2.35 | $2.48 | $2.11 | $2.31 | $2.31 | 379,354 |
2022-09-02 | $2.78 | $2.90 | $2.40 | $2.41 | $2.41 | 857,294 |
2022-09-01 | $2.51 | $2.90 | $2.51 | $2.89 | $2.89 | 3,033,558 |
2022-08-31 | $2.52 | $2.71 | $2.42 | $2.59 | $2.59 | 1,864,077 |
2022-08-30 | $2.37 | $3.28 | $2.32 | $2.76 | $2.76 | 73,504,508 |
2022-08-29 | $2.05 | $2.08 | $1.97 | $1.98 | $1.98 | 203,574 |
2022-08-26 | $2.04 | $2.08 | $1.95 | $1.96 | $1.96 | 155,065 |
2022-08-25 | $1.84 | $2.12 | $1.84 | $2.04 | $2.04 | 158,417 |
2022-08-24 | $1.79 | $2.06 | $1.78 | $1.89 | $1.89 | 272,394 |
2022-08-23 | $1.79 | $1.89 | $1.78 | $1.85 | $1.85 | 247,796 |
2022-08-22 | $1.81 | $1.89 | $1.77 | $1.83 | $1.83 | 171,514 |
2022-08-19 | $1.90 | $1.91 | $1.83 | $1.84 | $1.84 | 293,883 |
2022-08-18 | $1.92 | $1.92 | $1.75 | $1.77 | $1.77 | 294,922 |
2022-08-17 | $1.91 | $2.44 | $1.83 | $1.98 | $1.98 | 1,739,215 |
2022-08-16 | $1.85 | $1.91 | $1.85 | $1.87 | $1.87 | 52,602 |
2022-08-15 | $1.90 | $1.91 | $1.84 | $1.89 | $1.89 | 95,022 |
2022-08-12 | $1.94 | $1.95 | $1.85 | $1.85 | $1.85 | 193,125 |
2022-08-11 | $2.10 | $2.20 | $1.93 | $1.98 | $1.98 | 56,169 |
2022-08-10 | $2.16 | $2.29 | $2.11 | $2.20 | $2.20 | 24,045 |
2022-08-09 | $2.30 | $2.59 | $2.15 | $2.15 | $2.15 | 60,970 |
2022-08-08 | $2.31 | $2.38 | $2.26 | $2.27 | $2.27 | 6,502 |
2022-08-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 179 |
2022-08-04 | $2.36 | $2.43 | $2.34 | $2.40 | $2.40 | 2,218 |
2022-08-03 | $2.30 | $2.45 | $2.30 | $2.45 | $2.45 | 2,305 |
2022-08-02 | $2.31 | $2.31 | $2.14 | $2.22 | $2.22 | 4,633 |
2022-08-01 | $2.38 | $2.38 | $2.32 | $2.38 | $2.38 | 836 |
2022-07-29 | $2.40 | $2.54 | $2.29 | $2.54 | $2.54 | 9,839 |
2022-07-28 | $2.40 | $2.45 | $2.40 | $2.43 | $2.43 | 4,160 |
2022-07-27 | $2.40 | $2.88 | $2.35 | $2.40 | $2.40 | 45,537 |
2022-07-26 | $2.21 | $2.21 | $2.20 | $2.20 | $2.20 | 465 |
2022-07-25 | $2.30 | $2.30 | $2.20 | $2.30 | $2.30 | 2,465 |
2022-07-22 | $2.30 | $2.41 | $2.30 | $2.41 | $2.41 | 1,074 |
2022-07-21 | $2.33 | $2.59 | $2.33 | $2.46 | $2.46 | 15,005 |
2022-07-20 | $2.37 | $2.40 | $2.35 | $2.35 | $2.35 | 2,400 |
2022-07-19 | $2.03 | $2.33 | $2.03 | $2.28 | $2.28 | 1,696 |
2022-07-18 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 882 |
2022-07-15 | $2.05 | $2.29 | $2.05 | $2.17 | $2.17 | 1,408 |
2022-07-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 745 |
2022-07-13 | $2.05 | $2.13 | $2.05 | $2.13 | $2.13 | 491 |
2022-07-12 | $2.18 | $2.18 | $2.09 | $2.09 | $2.09 | 824 |
2022-07-11 | $2.11 | $2.53 | $2.11 | $2.21 | $2.21 | 3,534 |
2022-07-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 28 |
2022-07-07 | $2.22 | $2.45 | $2.15 | $2.45 | $2.45 | 4,256 |
2022-07-06 | $2.50 | $2.50 | $2.43 | $2.43 | $2.43 | 718 |
2022-07-05 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 398 |
2022-07-01 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1,093 |
2022-06-30 | $2.40 | $2.40 | $2.26 | $2.26 | $2.26 | 634 |
2022-06-29 | $2.40 | $2.41 | $2.40 | $2.41 | $2.41 | 639 |
2022-06-28 | $2.16 | $2.49 | $2.13 | $2.37 | $2.37 | 5,597 |
2022-06-27 | $2.31 | $2.42 | $2.20 | $2.21 | $2.21 | 2,005 |
2022-06-24 | $2.47 | $2.53 | $2.02 | $2.43 | $2.43 | 30,637 |
2022-06-23 | $2.18 | $2.54 | $2.18 | $2.25 | $2.25 | 2,264 |
2022-06-22 | $2.52 | $2.52 | $2.13 | $2.20 | $2.20 | 5,156 |
2022-06-21 | $2.00 | $2.25 | $1.95 | $2.23 | $2.23 | 4,378 |
2022-06-17 | $1.93 | $2.31 | $1.93 | $2.28 | $2.28 | 9,639 |
2022-06-16 | $2.57 | $2.57 | $1.90 | $2.02 | $2.02 | 15,866 |
2022-06-15 | $2.14 | $2.71 | $2.03 | $2.13 | $2.13 | 52,155 |
2022-06-14 | $2.04 | $2.05 | $2.04 | $2.05 | $2.05 | 1,182 |
2022-06-13 | $2.32 | $2.32 | $2.11 | $2.11 | $2.11 | 5,656 |
2022-06-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 74 |
2022-06-09 | $2.52 | $2.52 | $2.31 | $2.40 | $2.40 | 5,609 |
2022-06-08 | $2.50 | $2.54 | $2.43 | $2.54 | $2.54 | 7,113 |
2022-06-07 | $2.42 | $2.70 | $2.30 | $2.58 | $2.58 | 10,314 |
2022-06-06 | $2.55 | $3.36 | $2.26 | $2.70 | $2.70 | 30,438 |
2022-06-03 | $2.48 | $2.65 | $2.40 | $2.65 | $2.65 | 9,502 |
2022-06-02 | $2.02 | $2.39 | $2.02 | $2.27 | $2.27 | 7,196 |
2022-06-01 | $2.35 | $2.35 | $2.24 | $2.24 | $2.24 | 1,764 |
2022-05-31 | $2.12 | $2.21 | $2.03 | $2.21 | $2.21 | 1,915 |
2022-05-27 | $2.24 | $2.40 | $2.24 | $2.36 | $2.36 | 11,265 |
2022-05-26 | $2.10 | $2.40 | $2.10 | $2.40 | $2.40 | 23,093 |
2022-05-25 | $2.08 | $2.15 | $2.08 | $2.10 | $2.10 | 7,628 |
2022-05-24 | $2.37 | $2.37 | $2.04 | $2.16 | $2.16 | 3,972 |
2022-05-23 | $2.37 | $2.37 | $2.18 | $2.27 | $2.27 | 14,879 |
2022-05-20 | $2.39 | $2.70 | $2.17 | $2.19 | $2.19 | 115,709 |
2022-05-19 | $2.84 | $3.01 | $2.58 | $2.58 | $2.58 | 6,126 |
2022-05-18 | $2.67 | $2.67 | $2.50 | $2.54 | $2.54 | 4,707 |
2022-05-17 | $2.84 | $3.05 | $2.70 | $2.79 | $2.79 | 122,170 |
2022-05-16 | $2.30 | $3.15 | $2.30 | $3.15 | $3.15 | 20,263 |
2022-05-13 | $2.30 | $2.81 | $2.04 | $2.78 | $2.78 | 3,945 |
2022-05-12 | $2.34 | $2.42 | $2.08 | $2.30 | $2.30 | 19,159 |
2022-05-11 | $2.57 | $2.65 | $2.12 | $2.25 | $2.25 | 12,487 |
2022-05-10 | $2.77 | $2.97 | $2.40 | $2.60 | $2.60 | 15,657 |
2022-05-09 | $2.73 | $3.20 | $2.62 | $3.08 | $3.08 | 32,308 |
2022-05-06 | $2.53 | $2.80 | $2.53 | $2.61 | $2.61 | 3,346 |
2022-05-05 | $2.75 | $2.75 | $2.49 | $2.68 | $2.68 | 3,988 |
2022-05-04 | $2.75 | $2.75 | $2.38 | $2.72 | $2.72 | 16,751 |
2022-05-03 | $2.22 | $2.59 | $2.22 | $2.50 | $2.50 | 17,084 |
2022-05-02 | $2.50 | $2.50 | $2.00 | $2.25 | $2.25 | 44,725 |
2022-04-29 | $3.40 | $3.40 | $2.11 | $2.40 | $2.40 | 68,339 |
2022-04-28 | $3.27 | $3.28 | $3.25 | $3.25 | $3.25 | 6,086 |
2022-04-27 | $3.28 | $3.36 | $3.25 | $3.35 | $3.35 | 2,637 |
2022-04-26 | $3.28 | $3.38 | $3.25 | $3.25 | $3.25 | 5,204 |
2022-04-25 | $3.31 | $3.56 | $3.31 | $3.56 | $3.56 | 941 |
2022-04-22 | $3.42 | $3.62 | $3.42 | $3.62 | $3.62 | 1,048 |
2022-04-21 | $3.40 | $3.49 | $3.26 | $3.41 | $3.41 | 16,458 |
2022-04-20 | $3.40 | $3.48 | $3.14 | $3.35 | $3.35 | 23,132 |
2022-04-19 | $3.40 | $3.49 | $3.40 | $3.45 | $3.45 | 6,151 |
2022-04-18 | $3.44 | $3.64 | $3.40 | $3.40 | $3.40 | 14,627 |
2022-04-14 | $3.49 | $3.67 | $3.42 | $3.48 | $3.48 | 30,290 |
2022-04-13 | $3.65 | $3.65 | $3.52 | $3.59 | $3.59 | 14,464 |
2022-04-12 | $3.93 | $3.93 | $3.56 | $3.68 | $3.68 | 12,540 |
2022-04-11 | $4.05 | $4.06 | $3.86 | $4.02 | $4.02 | 22,074 |
2022-04-08 | $4.48 | $4.48 | $3.81 | $4.12 | $4.12 | 47,464 |
2022-04-07 | $4.68 | $4.74 | $4.35 | $4.55 | $4.55 | 29,545 |
2022-04-06 | $4.19 | $4.98 | $4.03 | $4.68 | $4.68 | 54,540 |
2022-04-05 | $4.11 | $4.50 | $3.97 | $4.28 | $4.28 | 34,386 |
2022-04-04 | $3.83 | $4.29 | $3.54 | $4.21 | $4.21 | 148,322 |
2022-04-01 | $3.49 | $3.49 | $3.14 | $3.44 | $3.44 | 69,224 |
2022-03-31 | $3.56 | $3.73 | $3.21 | $3.33 | $3.33 | 51,994 |
2022-03-30 | $3.25 | $3.65 | $3.20 | $3.49 | $3.49 | 93,842 |
2022-03-29 | $3.11 | $3.20 | $3.10 | $3.14 | $3.14 | 11,767 |
2022-03-28 | $3.38 | $3.38 | $3.10 | $3.25 | $3.25 | 66,390 |
2022-03-25 | $3.25 | $3.39 | $3.20 | $3.34 | $3.34 | 20,384 |
2022-03-24 | $3.10 | $3.28 | $3.10 | $3.26 | $3.26 | 32,211 |
2022-03-23 | $3.66 | $3.70 | $3.20 | $3.29 | $3.29 | 140,542 |
2022-03-22 | $3.50 | $3.75 | $3.28 | $3.29 | $3.29 | 95,622 |
2022-03-21 | $3.43 | $3.83 | $2.96 | $3.43 | $3.43 | 76,821 |
2022-03-18 | $3.10 | $3.24 | $2.88 | $2.92 | $2.92 | 49,767 |
2022-03-17 | $2.75 | $3.43 | $2.44 | $3.02 | $3.02 | 130,079 |
2022-03-16 | $2.80 | $3.09 | $2.76 | $2.76 | $2.76 | 20,004 |
2022-03-15 | $3.23 | $3.46 | $2.79 | $3.00 | $3.00 | 34,156 |
2022-03-14 | $3.15 | $3.36 | $3.00 | $3.15 | $3.15 | 86,866 |
2022-03-11 | $3.26 | $3.52 | $3.10 | $3.20 | $3.20 | 151,593 |
2022-03-10 | $3.98 | $4.01 | $3.03 | $3.27 | $3.27 | 104,500 |
2022-03-09 | $4.12 | $4.29 | $3.70 | $3.73 | $3.73 | 63,196 |
2022-03-08 | $4.11 | $4.33 | $4.11 | $4.20 | $4.20 | 9,792 |
2022-03-07 | $4.22 | $4.31 | $4.10 | $4.12 | $4.12 | 10,889 |
2022-03-04 | $4.15 | $4.26 | $4.11 | $4.23 | $4.23 | 8,100 |
2022-03-03 | $4.25 | $4.27 | $4.10 | $4.22 | $4.22 | 26,192 |
2022-03-02 | $4.22 | $4.27 | $4.10 | $4.16 | $4.16 | 28,816 |
2022-03-01 | $4.20 | $4.20 | $4.11 | $4.12 | $4.12 | 9,726 |
2022-02-28 | $4.20 | $4.33 | $4.20 | $4.20 | $4.20 | 8,507 |
2022-02-25 | $4.40 | $4.40 | $4.15 | $4.34 | $4.34 | 3,125 |
2022-02-24 | $3.90 | $4.43 | $3.90 | $4.43 | $4.43 | 4,518 |
2022-02-23 | $4.01 | $4.39 | $4.01 | $4.11 | $4.11 | 58,162 |
2022-02-22 | $3.85 | $4.18 | $3.85 | $4.01 | $4.01 | 27,279 |
2022-02-18 | $4.07 | $4.12 | $3.84 | $4.04 | $4.04 | 7,201 |
2022-02-17 | $4.16 | $4.16 | $3.99 | $4.07 | $4.07 | 14,369 |
2022-02-16 | $4.28 | $4.28 | $4.04 | $4.04 | $4.04 | 24,420 |
2022-02-15 | $4.15 | $4.66 | $4.04 | $4.28 | $4.28 | 94,498 |
2022-02-14 | $4.22 | $4.25 | $3.98 | $4.10 | $4.10 | 12,819 |
2022-02-11 | $4.08 | $4.30 | $4.07 | $4.19 | $4.19 | 33,701 |
2022-02-10 | $3.98 | $4.39 | $3.87 | $4.05 | $4.05 | 24,806 |
2022-02-09 | $3.97 | $4.10 | $3.70 | $4.10 | $4.10 | 37,741 |
2022-02-08 | $3.31 | $4.85 | $3.17 | $3.84 | $3.84 | 556,291 |
2022-02-07 | $3.20 | $3.34 | $3.05 | $3.27 | $3.27 | 20,158 |
2022-02-04 | $3.11 | $3.25 | $3.05 | $3.25 | $3.25 | 9,372 |
2022-02-03 | $3.75 | $3.75 | $3.06 | $3.11 | $3.11 | 17,816 |
2022-02-02 | $3.35 | $3.50 | $3.19 | $3.49 | $3.49 | 21,900 |
2022-02-01 | $3.27 | $3.58 | $3.19 | $3.58 | $3.58 | 15,897 |
2022-01-31 | $3.00 | $3.37 | $2.96 | $3.37 | $3.37 | 18,091 |
2022-01-28 | $2.92 | $3.09 | $2.89 | $3.00 | $3.00 | 16,890 |
2022-01-27 | $3.07 | $3.20 | $3.06 | $3.06 | $3.06 | 4,828 |
2022-01-26 | $3.25 | $3.30 | $3.06 | $3.19 | $3.19 | 34,916 |
2022-01-25 | $3.11 | $3.32 | $3.10 | $3.30 | $3.30 | 15,287 |
2022-01-24 | $3.08 | $3.30 | $2.69 | $3.30 | $3.30 | 33,590 |
2022-01-21 | $3.40 | $3.40 | $3.09 | $3.21 | $3.21 | 13,869 |
2022-01-20 | $3.74 | $3.84 | $3.33 | $3.33 | $3.33 | 14,437 |
2022-01-19 | $3.73 | $3.90 | $3.73 | $3.75 | $3.75 | 12,227 |
2022-01-18 | $3.61 | $3.97 | $3.61 | $3.87 | $3.87 | 3,515 |
2022-01-14 | $4.04 | $4.10 | $3.57 | $4.05 | $4.05 | 50,872 |
2022-01-13 | $4.52 | $4.52 | $4.22 | $4.28 | $4.28 | 24,814 |
2022-01-12 | $4.81 | $4.81 | $4.21 | $4.43 | $4.43 | 29,766 |
2022-01-11 | $4.60 | $4.66 | $4.27 | $4.60 | $4.60 | 33,855 |
2022-01-10 | $4.21 | $4.74 | $4.02 | $4.60 | $4.60 | 53,885 |
2022-01-07 | $4.42 | $4.51 | $4.21 | $4.29 | $4.29 | 15,021 |
2022-01-06 | $4.27 | $4.37 | $4.00 | $4.37 | $4.37 | 29,936 |
2022-01-05 | $4.31 | $4.62 | $4.06 | $4.08 | $4.08 | 20,511 |
2022-01-04 | $4.61 | $4.67 | $4.33 | $4.40 | $4.40 | 17,531 |
2022-01-03 | $4.35 | $4.82 | $4.19 | $4.32 | $4.32 | 42,411 |
2021-12-31 | $4.41 | $4.68 | $4.28 | $4.39 | $4.39 | 63,830 |
2021-12-30 | $4.50 | $4.95 | $4.31 | $4.53 | $4.53 | 28,535 |
2021-12-29 | $4.80 | $4.82 | $4.41 | $4.57 | $4.57 | 48,180 |
2021-12-28 | $5.50 | $5.70 | $4.48 | $4.71 | $4.71 | 27,117 |
2021-12-27 | $6.53 | $6.66 | $5.51 | $5.57 | $5.57 | 52,772 |
2021-12-23 | $6.26 | $6.41 | $6.14 | $6.15 | $6.15 | 18,107 |
2021-12-22 | $6.12 | $6.67 | $5.87 | $6.35 | $6.35 | 60,992 |
2021-12-21 | $6.14 | $6.79 | $5.63 | $6.54 | $6.54 | 24,304 |
2021-12-20 | $5.91 | $5.94 | $5.80 | $5.85 | $5.85 | 12,583 |
2021-12-17 | $6.14 | $6.14 | $5.65 | $6.14 | $6.14 | 45,062 |
2021-12-16 | $5.77 | $6.25 | $5.51 | $5.51 | $5.51 | 27,189 |
2021-12-15 | $5.50 | $5.99 | $5.50 | $5.55 | $5.55 | 15,213 |
2021-12-14 | $6.35 | $6.54 | $5.54 | $5.55 | $5.55 | 12,202 |
2021-12-13 | $6.60 | $6.65 | $6.20 | $6.40 | $6.40 | 18,088 |
2021-12-10 | $6.75 | $6.75 | $6.40 | $6.62 | $6.62 | 44,405 |
2021-12-09 | $7.18 | $7.18 | $6.56 | $6.60 | $6.60 | 28,211 |
2021-12-08 | $7.25 | $7.25 | $7.05 | $7.17 | $7.17 | 21,750 |
2021-12-07 | $6.62 | $7.25 | $6.48 | $7.24 | $7.24 | 39,076 |
2021-12-06 | $5.80 | $6.81 | $5.80 | $6.80 | $6.80 | 58,994 |
2021-12-03 | $6.15 | $6.77 | $5.46 | $5.60 | $5.60 | 46,244 |
2021-12-02 | $5.50 | $6.20 | $5.50 | $6.09 | $6.09 | 52,597 |
2021-12-01 | $5.78 | $5.94 | $5.40 | $5.50 | $5.50 | 11,579 |
2021-11-30 | $6.19 | $6.49 | $5.76 | $5.86 | $5.86 | 24,470 |
2021-11-29 | $6.80 | $6.82 | $6.06 | $6.16 | $6.16 | 27,246 |
2021-11-26 | $6.50 | $6.79 | $6.35 | $6.75 | $6.75 | 14,053 |
2021-11-24 | $6.10 | $6.70 | $6.00 | $6.62 | $6.62 | 29,112 |
2021-11-23 | $6.32 | $6.54 | $6.10 | $6.10 | $6.10 | 29,526 |
2021-11-22 | $6.94 | $6.99 | $6.10 | $6.44 | $6.44 | 65,032 |
2021-11-19 | $7.31 | $7.34 | $6.80 | $6.80 | $6.80 | 10,115 |
2021-11-18 | $8.12 | $8.58 | $7.20 | $7.21 | $7.21 | 35,653 |
2021-11-17 | $7.95 | $8.75 | $7.95 | $8.05 | $8.05 | 9,986 |
2021-11-16 | $8.37 | $8.79 | $7.87 | $8.05 | $8.05 | 20,726 |
2021-11-15 | $8.45 | $8.89 | $7.76 | $8.24 | $8.24 | 83,530 |
2021-11-12 | $8.20 | $8.45 | $8.14 | $8.43 | $8.43 | 4,570 |
2021-11-11 | $8.29 | $8.89 | $8.01 | $8.14 | $8.14 | 53,796 |
2021-11-10 | $8.75 | $8.79 | $8.29 | $8.55 | $8.55 | 29,403 |
2021-11-09 | $9.00 | $9.42 | $7.99 | $8.47 | $8.47 | 82,685 |
2021-11-08 | $7.38 | $7.78 | $7.26 | $7.55 | $7.55 | 12,227 |
2021-11-05 | $7.84 | $7.84 | $7.29 | $7.50 | $7.50 | 26,507 |
2021-11-04 | $7.50 | $7.95 | $7.42 | $7.73 | $7.73 | 4,134 |
2021-11-03 | $7.34 | $7.50 | $7.23 | $7.50 | $7.50 | 12,486 |
2021-11-02 | $7.99 | $7.99 | $7.35 | $7.50 | $7.50 | 10,616 |
2021-11-01 | $7.58 | $8.00 | $7.58 | $7.75 | $7.75 | 7,367 |
2021-10-29 | $7.79 | $7.79 | $7.10 | $7.59 | $7.59 | 24,149 |
2021-10-28 | $6.23 | $7.43 | $6.23 | $7.35 | $7.35 | 105,173 |
2021-10-27 | $6.73 | $6.93 | $6.10 | $6.20 | $6.20 | 28,818 |
2021-10-26 | $7.11 | $7.11 | $6.19 | $6.70 | $6.70 | 10,811 |
2021-10-25 | $6.51 | $6.65 | $6.28 | $6.65 | $6.65 | 10,473 |
2021-10-22 | $6.62 | $7.00 | $6.35 | $6.66 | $6.66 | 20,959 |
2021-10-21 | $6.21 | $6.66 | $6.04 | $6.63 | $6.63 | 27,780 |
2021-10-20 | $6.25 | $6.39 | $5.80 | $6.10 | $6.10 | 18,080 |
2021-10-19 | $6.03 | $6.15 | $5.89 | $5.92 | $5.92 | 12,331 |
2021-10-18 | $5.98 | $6.00 | $5.76 | $5.76 | $5.76 | 22,299 |
2021-10-15 | $6.50 | $6.50 | $5.95 | $6.01 | $6.01 | 17,651 |
2021-10-14 | $5.95 | $7.05 | $5.86 | $6.01 | $6.01 | 18,663 |
2021-10-13 | $6.04 | $6.15 | $6.00 | $6.00 | $6.00 | 26,198 |
2021-10-12 | $6.15 | $6.39 | $6.10 | $6.28 | $6.28 | 10,705 |
2021-10-11 | $6.35 | $6.35 | $5.78 | $6.14 | $6.14 | 38,056 |
2021-10-08 | $6.31 | $6.94 | $6.31 | $6.46 | $6.46 | 11,735 |
2021-10-07 | $6.32 | $6.90 | $6.32 | $6.35 | $6.35 | 16,268 |
2021-10-06 | $6.60 | $6.93 | $6.31 | $6.31 | $6.31 | 16,414 |
2021-10-05 | $7.04 | $7.05 | $6.71 | $6.71 | $6.71 | 5,297 |
2021-10-04 | $7.30 | $7.30 | $7.07 | $7.08 | $7.08 | 1,513 |
2021-10-01 | $7.55 | $7.71 | $6.94 | $7.39 | $7.39 | 6,935 |
2021-09-30 | $6.95 | $7.11 | $6.77 | $6.85 | $6.85 | 14,317 |
2021-09-29 | $7.25 | $7.60 | $7.00 | $7.00 | $7.00 | 13,627 |
2021-09-28 | $7.28 | $7.71 | $7.25 | $7.32 | $7.32 | 12,004 |
2021-09-27 | $7.39 | $7.77 | $7.32 | $7.42 | $7.42 | 9,287 |
2021-09-24 | $7.40 | $7.75 | $7.30 | $7.60 | $7.60 | 14,980 |
2021-09-23 | $7.16 | $7.78 | $7.06 | $7.31 | $7.31 | 31,575 |
2021-09-22 | $7.00 | $7.15 | $6.84 | $7.00 | $7.00 | 20,361 |
2021-09-21 | $7.00 | $7.32 | $6.71 | $6.71 | $6.71 | 62,880 |
2021-09-20 | $7.09 | $7.80 | $6.75 | $6.75 | $6.75 | 82,530 |
2021-09-17 | $8.24 | $8.73 | $7.00 | $7.00 | $7.00 | 42,457 |
2021-09-16 | $8.46 | $8.86 | $8.09 | $8.09 | $8.09 | 24,621 |
2021-09-15 | $8.95 | $8.95 | $8.00 | $8.00 | $8.00 | 42,906 |
2021-09-14 | $8.83 | $9.00 | $8.70 | $8.97 | $8.97 | 13,901 |
2021-09-13 | $9.00 | $9.00 | $8.50 | $8.85 | $8.85 | 18,560 |
2021-09-10 | $8.95 | $9.00 | $8.67 | $8.89 | $8.89 | 5,628 |
2021-09-09 | $9.00 | $9.40 | $8.50 | $8.73 | $8.73 | 39,005 |
2021-09-08 | $9.50 | $9.50 | $8.89 | $9.07 | $9.07 | 17,960 |
2021-09-07 | $8.50 | $9.49 | $8.49 | $8.89 | $8.89 | 90,102 |
2021-09-03 | $7.37 | $8.61 | $6.88 | $8.32 | $8.32 | 31,957 |
2021-09-02 | $6.73 | $7.22 | $6.73 | $7.10 | $7.10 | 12,223 |
2021-09-01 | $6.70 | $7.23 | $6.70 | $6.76 | $6.76 | 25,615 |
2021-08-31 | $7.16 | $7.29 | $6.75 | $6.80 | $6.80 | 26,401 |
2021-08-30 | $6.61 | $7.36 | $6.10 | $7.10 | $7.10 | 58,410 |
2021-08-27 | $7.50 | $7.90 | $7.04 | $7.35 | $7.35 | 37,271 |
2021-08-26 | $7.50 | $7.80 | $7.50 | $7.50 | $7.50 | 6,470 |
2021-08-25 | $7.65 | $7.70 | $7.46 | $7.50 | $7.50 | 48,157 |
2021-08-24 | $7.95 | $8.06 | $7.55 | $7.70 | $7.70 | 25,525 |
2021-08-23 | $8.31 | $8.78 | $7.94 | $8.09 | $8.09 | 37,969 |
2021-08-20 | $7.27 | $8.05 | $6.60 | $7.71 | $7.71 | 52,458 |
2021-08-19 | $7.69 | $8.48 | $7.69 | $7.88 | $7.88 | 27,235 |
2021-08-18 | $9.13 | $9.22 | $7.80 | $7.96 | $7.96 | 37,730 |
2021-08-17 | $9.25 | $9.49 | $8.99 | $9.10 | $9.10 | 47,716 |
2021-08-16 | $9.04 | $9.49 | $8.77 | $9.32 | $9.32 | 123,634 |
2021-08-13 | $9.60 | $9.70 | $9.26 | $9.35 | $9.35 | 18,816 |
2021-08-12 | $9.94 | $9.94 | $9.47 | $9.56 | $9.56 | 12,436 |
2021-08-11 | $10.32 | $10.32 | $9.50 | $9.86 | $9.86 | 29,400 |
2021-08-10 | $9.76 | $9.89 | $9.71 | $9.79 | $9.79 | 3,116 |
2021-08-09 | $9.70 | $9.95 | $9.67 | $9.94 | $9.94 | 38,567 |
2021-08-06 | $9.99 | $9.99 | $9.48 | $9.74 | $9.74 | 28,443 |
2021-08-05 | $9.82 | $9.88 | $9.78 | $9.88 | $9.88 | 81,164 |
2021-08-04 | $9.96 | $9.98 | $9.85 | $9.87 | $9.87 | 27,339 |
2021-08-03 | $9.99 | $10.02 | $9.84 | $9.96 | $9.96 | 285,288 |
2021-08-02 | $10.22 | $10.25 | $9.90 | $10.00 | $10.00 | 105,835 |
2021-07-30 | $10.00 | $10.25 | $9.50 | $10.00 | $10.00 | 1,514,703 |
IN8bio Inc (INAB) News Headlines
Recent IN8bio Inc (INAB) News
Similar Companies to IN8bio Inc (INAB) in the Biotechnology Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |