Inca One Gold Corp (INCAF) Exchange: OTCQB
Data as of April 19, 2024
$0.12 ($0.01) 6.61%
Inca One Gold Corp - Daily Information
Click for more stock information on Inca One Gold Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.12 |
| Previous Close | $0.12 |
| High | $0.13 |
| Low | $0.12 |
| Adjusted Open | $0.12 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.13 |
| Adjusted Low | $0.12 |
About Inca One Gold Corp (INCAF)
Invest in Inca One Gold Corp (INCAF)
Historical Stock Data for Inca One Gold Corp (INCAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 25,500 |
| 2024-04-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 29,770 |
| 2024-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,600 |
| 2024-04-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 42,600 |
| 2024-04-01 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 82,792 |
| 2024-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 182 |
| 2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 450 |
| 2024-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2024-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2024-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2024-03-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,300 |
| 2024-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2024-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2024-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2024-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,083 |
| 2024-02-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2024-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-15 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 2,532 |
| 2024-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2024-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,700 |
| 2024-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2024-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,945 |
| 2024-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2024-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2024-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2024-01-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 22,000 |
| 2024-01-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 22,350 |
| 2024-01-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 61,992 |
| 2024-01-09 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 34,000 |
| 2024-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-29 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 30,010 |
| 2023-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,300 |
| 2023-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2023-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2023-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,250 |
| 2023-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-11-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 20,100 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-11-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2023-11-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2023-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,552 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2023-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2023-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-11-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,200 |
| 2023-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 730 |
| 2023-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2023-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,016 |
| 2023-10-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2023-10-27 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 6,470 |
| 2023-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 925 |
| 2023-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,250 |
| 2023-10-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,165 |
| 2023-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2023-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-09-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,035 |
| 2023-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-25 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 14,035 |
| 2023-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,700 |
| 2023-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-18 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 844 |
| 2023-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,561 |
| 2023-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,039 |
| 2023-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2023-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 81 |
| 2023-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2023-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,300 |
| 2023-08-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,200 |
| 2023-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,147 |
| 2023-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,269 |
| 2023-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-31 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 15,750 |
| 2023-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2023-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2023-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,400 |
| 2023-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2023-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2023-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 35,415 |
| 2023-06-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,540 |
| 2023-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,200 |
| 2023-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,600 |
| 2023-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2023-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2023-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-30 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2023-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2023-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-23 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 23,166 |
| 2023-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44 |
| 2023-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2023-05-01 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 3,450 |
| 2023-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,000 |
| 2023-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,800 |
| 2023-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2023-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2023-03-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2023-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2023-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-15 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 21,500 |
| 2023-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2023-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,250 |
| 2023-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2023-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,458 |
| 2023-02-15 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 8,000 |
| 2023-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2023-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2023-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2023-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 700 |
| 2023-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2023-01-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 24,224 |
| 2023-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2023-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,750 |
| 2023-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2023-01-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,300 |
| 2023-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,090 |
| 2023-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2023-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2022-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2022-12-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 10,000 |
| 2022-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2022-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-12-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,642 |
| 2022-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75 |
| 2022-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,125 |
| 2022-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2022-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,700 |
| 2022-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,300 |
| 2022-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-08 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 12,514 |
| 2022-11-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,300 |
| 2022-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2022-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2022-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,001 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,400 |
| 2022-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,400 |
| 2022-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,250 |
| 2022-10-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,140 |
| 2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2022-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,333 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2022-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2022-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2022-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2022-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2022-08-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,800 |
| 2022-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-08-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2022-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,075 |
| 2022-08-16 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 1,066 |
| 2022-08-15 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 97,363 |
| 2022-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2022-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,185 |
| 2022-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2022-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2022-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,296 |
| 2022-07-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 6,000 |
| 2022-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2022-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 68,792 |
| 2022-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,700 |
| 2022-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-06 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 9,336 |
| 2022-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 43,000 |
| 2022-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 72 |
| 2022-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,125 |
| 2022-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2022-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,653 |
| 2022-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2022-06-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,204 |
| 2022-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2022-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,300 |
| 2022-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,400 |
| 2022-05-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,115 |
| 2022-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2022-05-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 494 |
| 2022-05-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 68 |
| 2022-05-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,544 |
| 2022-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-09 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 22,100 |
| 2022-05-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 20,000 |
| 2022-05-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,090 |
| 2022-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2022-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-02 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 6,000 |
| 2022-04-29 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 13,000 |
| 2022-04-28 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 5,300 |
| 2022-04-27 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 4,200 |
| 2022-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,200 |
| 2022-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2022-04-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 400 |
| 2022-04-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 |
| 2022-04-20 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 9,425 |
| 2022-04-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-04-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 21,500 |
| 2022-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2022-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-12 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 4,110 |
| 2022-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,200 |
| 2022-04-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,367 |
| 2022-04-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-04 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 4,367 |
| 2022-04-01 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,900 |
| 2022-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2022-03-29 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 11,100 |
| 2022-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 800 |
| 2022-03-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,500 |
| 2022-03-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-17 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 20,500 |
| 2022-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 800 |
| 2022-03-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 31,500 |
| 2022-03-10 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 5,450 |
| 2022-03-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 650 |
| 2022-03-08 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 31,500 |
| 2022-03-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,753 |
| 2022-03-04 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 16,500 |
| 2022-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2022-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2022-02-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 16,000 |
| 2022-02-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 11,400 |
| 2022-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,100 |
| 2022-02-22 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 11,100 |
| 2022-02-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,100 |
| 2022-02-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,460 |
| 2022-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2022-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-10 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 4,203 |
| 2022-02-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2022-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,734 |
| 2022-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-04 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 7,180 |
| 2022-02-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 401 |
| 2022-02-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,285 |
| 2022-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2022-01-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,585 |
| 2022-01-26 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 5,900 |
| 2022-01-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,750 |
| 2022-01-24 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 2,550 |
| 2022-01-21 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 450 |
| 2022-01-20 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 56,939 |
| 2022-01-19 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 1,000 |
| 2022-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 36,450 |
| 2022-01-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-13 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 36,450 |
| 2022-01-12 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 59,067 |
| 2022-01-11 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 3,100 |
| 2022-01-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2022-01-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2022-01-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,803 |
| 2022-01-05 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 16,250 |
| 2022-01-04 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 127,330 |
| 2022-01-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 7,000 |
| 2021-12-29 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2021-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,004 |
| 2021-12-27 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 116,340 |
| 2021-12-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,002 |
| 2021-12-22 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2021-12-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2021-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-16 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 5,850 |
| 2021-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 560 |
| 2021-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2021-12-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 |
| 2021-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,656 |
| 2021-12-06 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 31,940 |
| 2021-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2021-12-02 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 8,343 |
| 2021-12-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-11-30 | $0.40 | $0.40 | $0.29 | $0.29 | $0.29 | 9,844 |
| 2021-11-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2021-11-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 68,700 |
| 2021-11-24 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 3,275 |
| 2021-11-23 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 10,674 |
| 2021-11-22 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 25,740 |
| 2021-11-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,010 |
| 2021-11-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,100 |
| 2021-11-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2021-11-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-11 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 4,550 |
| 2021-11-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2021-11-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2021-11-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,008 |
| 2021-11-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 750 |
| 2021-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-03 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 2,462 |
| 2021-11-02 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 15,328 |
| 2021-11-01 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 2,850 |
| 2021-10-29 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 640 |
| 2021-10-28 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 4,150 |
| 2021-10-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,562 |
| 2021-10-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-10-25 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 4,309 |
| 2021-10-22 | $0.42 | $0.42 | $0.33 | $0.33 | $0.33 | 2,532 |
| 2021-10-21 | $0.31 | $0.38 | $0.31 | $0.34 | $0.34 | 11,400 |
| 2021-10-20 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,110 |
| 2021-10-19 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 700 |
| 2021-10-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 150 |
| 2021-10-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-10-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-10-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2021-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2021-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7 |
| 2021-10-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,253 |
| 2021-10-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-05 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 6,434 |
| 2021-10-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 150 |
| 2021-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 750 |
| 2021-09-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,050 |
| 2021-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-09-27 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 7,616 |
| 2021-09-24 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 12,100 |
| 2021-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-21 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 9,316 |
| 2021-09-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,448 |
| 2021-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2021-09-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2021-09-15 | $0.18 | $0.29 | $0.18 | $0.29 | $0.29 | 4,500 |
| 2021-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2021-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 888 |
| 2021-09-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 28 |
| 2021-09-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,300 |
| 2021-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2021-09-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,500 |
| 2021-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 150 |
| 2021-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 80 |
| 2021-08-31 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 5,340 |
| 2021-08-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 166 |
| 2021-08-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2021-08-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 25 |
| 2021-08-25 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 12,969 |
| 2021-08-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 476 |
| 2021-08-23 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 3,799 |
| 2021-08-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 410 |
| 2021-08-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,650 |
| 2021-08-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2021-08-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-08-16 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 4,128 |
| 2021-08-13 | $0.30 | $0.37 | $0.30 | $0.30 | $0.30 | 1,196 |
| 2021-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,196 |
| 2021-08-10 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 17,651 |
| 2021-08-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2 |
| 2021-08-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,200 |
| 2021-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2021-08-02 | $0.29 | $0.30 | $0.26 | $0.29 | $0.29 | 10,142 |
| 2021-07-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2021-07-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,204 |
| 2021-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,050 |
| 2021-07-27 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 19,770 |
| 2021-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,304 |
| 2021-07-22 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 21,500 |
| 2021-07-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 11,500 |
| 2021-07-20 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 3,026 |
| 2021-07-19 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 8,060 |
| 2021-07-16 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,462 |
| 2021-07-15 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 10,000 |
| 2021-07-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2021-07-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,035 |
| 2021-07-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 395 |
| 2021-07-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2021-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,050 |
| 2021-07-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-01 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 400 |
| 2021-06-30 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 5,900 |
| 2021-06-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,500 |
| 2021-06-28 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 48,125 |
| 2021-06-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2021-06-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 7,200 |
| 2021-06-23 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 17,546 |
| 2021-06-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 218 |
| 2021-06-21 | $0.21 | $0.28 | $0.21 | $0.27 | $0.27 | 4,955 |
| 2021-06-18 | $0.22 | $0.28 | $0.22 | $0.27 | $0.27 | 6,885 |
| 2021-06-17 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 3,325 |
| 2021-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,398 |
| 2021-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,035 |
| 2021-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2021-06-11 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 23,042 |
| 2021-06-10 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,010 |
| 2021-06-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2021-06-08 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 16,900 |
| 2021-06-07 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 8,100 |
| 2021-06-04 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 47,903 |
| 2021-06-03 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 5,000 |
| 2021-06-02 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 32,495 |
| 2021-06-01 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 7,900 |
| 2021-05-28 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 6,500 |
| 2021-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2021-05-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,600 |
| 2021-05-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 643 |
| 2021-05-24 | $0.29 | $0.30 | $0.21 | $0.30 | $0.30 | 45,200 |
| 2021-05-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2021-05-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2021-05-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2021-05-18 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 26,809 |
| 2021-05-17 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 23,090 |
| 2021-05-14 | $0.31 | $0.33 | $0.27 | $0.33 | $0.33 | 183,300 |
| 2021-05-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-05-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,111 |
| 2021-05-11 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 6,846 |
| 2021-05-10 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 61,460 |
| 2021-05-07 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 16,126 |
| 2021-05-06 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 33,646 |
| 2021-05-05 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 12,500 |
| 2021-05-04 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 24,100 |
| 2021-05-03 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 7,150 |
| 2021-04-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 740 |
| 2021-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2021-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2021-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2021-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2021-04-23 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 28,900 |
| 2021-04-22 | $0.32 | $0.33 | $0.20 | $0.31 | $0.31 | 21,663 |
| 2021-04-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,010 |
| 2021-04-20 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 4,000 |
| 2021-04-19 | $0.25 | $0.34 | $0.25 | $0.32 | $0.32 | 7,464 |
| 2021-04-16 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 31,241 |
| 2021-04-15 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 5,318 |
| 2021-04-14 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 946 |
| 2021-04-13 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 5,200 |
| 2021-04-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,025 |
| 2021-04-09 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 3,698 |
| 2021-04-08 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,600 |
| 2021-04-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2021-04-06 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 1,093 |
| 2021-04-05 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 28,050 |
| 2021-04-01 | $0.32 | $0.32 | $0.24 | $0.29 | $0.29 | 34,292 |
| 2021-03-31 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 6,973 |
| 2021-03-30 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 1,850 |
| 2021-03-29 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 10,865 |
| 2021-03-26 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 23,324 |
| 2021-03-25 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 9,700 |
| 2021-03-24 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 1,310 |
| 2021-03-23 | $0.26 | $0.33 | $0.26 | $0.31 | $0.31 | 7,550 |
| 2021-03-22 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 39,384 |
| 2021-03-19 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 10,400 |
| 2021-03-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,140 |
| 2021-03-17 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 24,030 |
| 2021-03-16 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 37,090 |
| 2021-03-15 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 14,301 |
| 2021-03-12 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 11,436 |
| 2021-03-11 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 4,817 |
| 2021-03-10 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 29,636 |
| 2021-03-09 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 73,737 |
| 2021-03-08 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 44,400 |
| 2021-03-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,050 |
| 2021-03-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 8,700 |
| 2021-03-03 | $0.33 | $0.33 | $0.29 | $0.33 | $0.33 | 77,832 |
| 2021-03-02 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 9,260 |
| 2021-03-01 | $0.43 | $0.43 | $0.32 | $0.35 | $0.35 | 45,378 |
| 2021-02-26 | $0.41 | $0.41 | $0.35 | $0.40 | $0.40 | 17,175 |
| 2021-02-25 | $0.46 | $0.46 | $0.37 | $0.40 | $0.40 | 17,175 |
| 2021-02-24 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 37,267 |
| 2021-02-23 | $0.38 | $0.41 | $0.37 | $0.39 | $0.39 | 59,242 |
| 2021-02-22 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 30,833 |
| 2021-02-19 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 9,054 |
| 2021-02-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 30,540 |
| 2021-02-17 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 30,540 |
| 2021-02-16 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 6,943 |
| 2021-02-12 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 24,810 |
| 2021-02-11 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 10,980 |
| 2021-02-10 | $0.36 | $0.39 | $0.35 | $0.35 | $0.35 | 146,488 |
| 2021-02-09 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 146,488 |
| 2021-02-08 | $0.40 | $0.43 | $0.37 | $0.41 | $0.41 | 92,441 |
| 2021-02-05 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 148,451 |
| 2021-02-04 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 10,550 |
| 2021-02-03 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 22,153 |
| 2021-02-02 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 10,922 |
| 2021-02-01 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 60,724 |
| 2021-01-29 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 55,503 |
| 2021-01-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,961 |
| 2021-01-27 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 9,420 |
| 2021-01-26 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 27,351 |
| 2021-01-25 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 26,300 |
| 2021-01-22 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 23,068 |
| 2021-01-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2021-01-20 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 23,250 |
| 2021-01-19 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 56,876 |
| 2021-01-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 19,070 |
| 2021-01-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 65,838 |
| 2021-01-13 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 47,584 |
| 2021-01-12 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 15,323 |
| 2021-01-11 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 17,122 |
| 2021-01-08 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 68,906 |
| 2021-01-07 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 4,500 |
| 2021-01-06 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 29,550 |
| 2021-01-05 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 2,300 |
| 2021-01-04 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 69,913 |
| 2020-12-31 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 70,488 |
| 2020-12-30 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 9,518 |
| 2020-12-29 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 66,200 |
| 2020-12-28 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 54,733 |
| 2020-12-24 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 5,600 |
| 2020-12-23 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 6,001 |
| 2020-12-22 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 36,933 |
| 2020-12-21 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 32,332 |
| 2020-12-18 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 30,972 |
| 2020-12-17 | $0.45 | $0.48 | $0.43 | $0.46 | $0.46 | 62,579 |
| 2020-12-16 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 23,485 |
| 2020-12-15 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 23,485 |
| 2020-12-14 | $0.42 | $0.46 | $0.41 | $0.45 | $0.45 | 50,607 |
| 2020-12-11 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 8,270 |
| 2020-12-10 | $0.42 | $0.45 | $0.41 | $0.41 | $0.41 | 12,100 |
| 2020-12-09 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 21,657 |
| 2020-12-08 | $0.47 | $0.48 | $0.44 | $0.48 | $0.48 | 14,110 |
| 2020-12-07 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 69,846 |
| 2020-12-04 | $0.45 | $0.46 | $0.41 | $0.41 | $0.41 | 55,900 |
| 2020-12-03 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 31,900 |
| 2020-12-02 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 40,602 |
| 2020-12-01 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 277,482 |
| 2020-11-30 | $0.40 | $0.43 | $0.36 | $0.37 | $0.37 | 60,306 |
| 2020-11-27 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 3,160 |
| 2020-11-25 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 62,252 |
| 2020-11-24 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 23,050 |
| 2020-11-23 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 16,540 |
| 2020-11-20 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 29,500 |
| 2020-11-19 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 54,233 |
| 2020-11-18 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 76,209 |
| 2020-11-17 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 19,125 |
| 2020-11-16 | $0.47 | $0.48 | $0.44 | $0.47 | $0.47 | 78,378 |
| 2020-11-13 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 5,450 |
| 2020-11-12 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 36,793 |
| 2020-11-11 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 34,590 |
| 2020-11-10 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 64,597 |
| 2020-11-09 | $0.29 | $0.48 | $0.29 | $0.47 | $0.47 | 130,430 |
| 2020-11-06 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 21,885 |
| 2020-11-05 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 44,491 |
| 2020-11-04 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 6,132 |
| 2020-11-03 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 12,100 |
| 2020-11-02 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 1,497 |
| 2020-10-30 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 17,094 |
| 2020-10-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2020-10-28 | $0.37 | $0.43 | $0.37 | $0.42 | $0.42 | 63,882 |
| 2020-10-27 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 4,250 |
| 2020-10-26 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 3,300 |
| 2020-10-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 190 |
| 2020-10-22 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 9,151 |
| 2020-10-21 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 3,750 |
| 2020-10-20 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 15,953 |
| 2020-10-19 | $0.55 | $0.55 | $0.45 | $0.47 | $0.47 | 206,859 |
| 2020-10-16 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 13,650 |
| 2020-10-15 | $0.45 | $0.45 | $0.39 | $0.42 | $0.42 | 15,736 |
| 2020-10-14 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 41,300 |
| 2020-10-13 | $0.38 | $0.44 | $0.37 | $0.37 | $0.37 | 14,313 |
| 2020-10-12 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 23,545 |
| 2020-10-09 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 27,223 |
| 2020-10-08 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 8,730 |
| 2020-10-07 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 6,050 |
| 2020-10-06 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 31,401 |
| 2020-10-05 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 5,418 |
| 2020-10-02 | $0.36 | $0.44 | $0.36 | $0.41 | $0.41 | 20,085 |
| 2020-10-01 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 20,073 |
| 2020-09-30 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 27,282 |
| 2020-09-29 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 26,689 |
| 2020-09-28 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 34,225 |
| 2020-09-25 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 53,082 |
| 2020-09-24 | $0.35 | $0.41 | $0.35 | $0.37 | $0.37 | 112,823 |
| 2020-09-23 | $0.48 | $0.48 | $0.39 | $0.41 | $0.41 | 25,640 |
| 2020-09-22 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 7,120 |
| 2020-09-21 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 29,678 |
| 2020-09-18 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 46,914 |
| 2020-09-17 | $0.54 | $0.54 | $0.46 | $0.48 | $0.48 | 36,721 |
| 2020-09-16 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 28,985 |
| 2020-09-15 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 120,586 |
| 2020-09-14 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 56,084 |
| 2020-09-11 | $0.45 | $0.46 | $0.41 | $0.44 | $0.44 | 116,248 |
| 2020-09-10 | $0.52 | $0.52 | $0.42 | $0.44 | $0.44 | 243,965 |
| 2020-09-09 | $0.60 | $0.61 | $0.52 | $0.53 | $0.53 | 130,380 |
| 2020-09-08 | $0.56 | $0.62 | $0.55 | $0.60 | $0.60 | 28,950 |
| 2020-09-04 | $0.59 | $0.60 | $0.55 | $0.60 | $0.60 | 41,090 |
| 2020-09-03 | $0.61 | $0.64 | $0.59 | $0.60 | $0.60 | 56,955 |
| 2020-09-02 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 12,127 |
| 2020-09-01 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 46,329 |
| 2020-08-31 | $0.64 | $0.66 | $0.63 | $0.63 | $0.63 | 70,873 |
| 2020-08-28 | $0.67 | $0.67 | $0.59 | $0.64 | $0.64 | 131,137 |
| 2020-08-27 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 72,296 |
| 2020-08-26 | $0.59 | $0.66 | $0.59 | $0.62 | $0.62 | 122,801 |
| 2020-08-25 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 73,193 |
| 2020-08-24 | $0.53 | $0.59 | $0.50 | $0.58 | $0.58 | 294,550 |
| 2020-08-21 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 24,980 |
| 2020-08-20 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 139,688 |
| 2020-08-19 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 82,368 |
| 2020-08-18 | $0.54 | $0.57 | $0.52 | $0.54 | $0.54 | 156,995 |
| 2020-08-17 | $0.53 | $0.53 | $0.49 | $0.53 | $0.53 | 57,309 |
| 2020-08-14 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 122,920 |
| 2020-08-13 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 305,872 |
| 2020-08-12 | $0.41 | $0.50 | $0.41 | $0.48 | $0.48 | 106,079 |
| 2020-08-11 | $0.49 | $0.50 | $0.45 | $0.48 | $0.48 | 74,107 |
| 2020-08-10 | $0.51 | $0.54 | $0.47 | $0.50 | $0.50 | 256,698 |
| 2020-08-07 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 104,689 |
| 2020-08-06 | $0.52 | $0.54 | $0.46 | $0.48 | $0.48 | 154,854 |
| 2020-08-05 | $0.48 | $0.53 | $0.45 | $0.52 | $0.52 | 367,282 |
| 2020-08-04 | $0.36 | $0.47 | $0.36 | $0.45 | $0.45 | 492,635 |
| 2020-08-03 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 8,550 |
| 2020-07-31 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 17,264 |
| 2020-07-30 | $0.38 | $0.38 | $0.31 | $0.31 | $0.31 | 26,206 |
| 2020-07-29 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 16,432 |
| 2020-07-28 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 45,576 |
| 2020-07-27 | $0.31 | $0.36 | $0.31 | $0.33 | $0.33 | 45,296 |
| 2020-07-24 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 17,960 |
| 2020-07-23 | $0.37 | $0.37 | $0.31 | $0.34 | $0.34 | 65,893 |
| 2020-07-22 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 96,476 |
| 2020-07-21 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 17,600 |
| 2020-07-20 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 37,942 |
| 2020-07-17 | $0.30 | $0.37 | $0.30 | $0.35 | $0.35 | 71,495 |
| 2020-07-16 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 23,562 |
| 2020-07-15 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 30,132 |
| 2020-07-14 | $0.38 | $0.38 | $0.32 | $0.34 | $0.34 | 119,421 |
| 2020-07-13 | $0.44 | $0.44 | $0.35 | $0.37 | $0.37 | 238,731 |
| 2020-07-10 | $0.48 | $0.50 | $0.44 | $0.44 | $0.44 | 162,962 |
| 2020-07-09 | $0.40 | $0.48 | $0.40 | $0.47 | $0.47 | 156,872 |
| 2020-07-08 | $0.44 | $0.44 | $0.35 | $0.40 | $0.40 | 133,015 |
| 2020-07-07 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 86,743 |
| 2020-07-06 | $0.39 | $0.44 | $0.35 | $0.37 | $0.37 | 187,868 |
| 2020-07-02 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 20,178 |
| 2020-07-01 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 28,813 |
| 2020-06-30 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 51,830 |
| 2020-06-29 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 35,780 |
| 2020-06-26 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 16,822 |
| 2020-06-25 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 46,600 |
| 2020-06-24 | $0.37 | $0.48 | $0.36 | $0.46 | $0.46 | 32,730 |
| 2020-06-23 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 28,106 |
| 2020-06-22 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 15,122 |
| 2020-06-19 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 21,697 |
| 2020-06-18 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 20,750 |
| 2020-06-17 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 44,440 |
| 2020-06-16 | $0.59 | $0.59 | $0.50 | $0.51 | $0.51 | 27,450 |
| 2020-06-15 | $0.51 | $0.51 | $0.46 | $0.50 | $0.50 | 27,204 |
| 2020-06-12 | $0.43 | $0.56 | $0.43 | $0.50 | $0.50 | 65,377 |
| 2020-06-11 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 99,993 |
| 2020-06-10 | $0.55 | $0.59 | $0.54 | $0.54 | $0.54 | 71,186 |
| 2020-06-09 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 161,720 |
| 2020-06-08 | $0.54 | $0.62 | $0.53 | $0.58 | $0.58 | 74,235 |
| 2020-06-05 | $0.54 | $0.54 | $0.44 | $0.49 | $0.49 | 141,175 |
| 2020-06-04 | $0.60 | $0.60 | $0.51 | $0.53 | $0.53 | 118,900 |
| 2020-06-03 | $0.57 | $0.61 | $0.55 | $0.55 | $0.55 | 95,906 |
| 2020-06-02 | $0.50 | $0.58 | $0.49 | $0.57 | $0.57 | 153,258 |
| 2020-06-01 | $0.40 | $0.50 | $0.40 | $0.49 | $0.49 | 224,266 |
| 2020-05-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2020-05-28 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 30,300 |
| 2020-05-27 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 61,650 |
| 2020-05-26 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 22,556 |
| 2020-05-22 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 3,639 |
| 2020-05-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2020-05-20 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 31,111 |
| 2020-05-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 29,190 |
| 2020-05-15 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 32,263 |
| 2020-05-14 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 37,218 |
| 2020-05-13 | $0.29 | $0.33 | $0.28 | $0.33 | $0.33 | 38,001 |
| 2020-05-12 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 41,652 |
| 2020-05-11 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 177,783 |
| 2020-05-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2020-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2020-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25,110 |
| 2020-04-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,250 |
| 2020-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2020-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2020-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,000 |
| 2020-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,400 |
| 2020-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 283 |
| 2020-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,890 |
| 2020-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2020-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 900 |
| 2020-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 210 |
| 2020-03-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,500 |
| 2020-03-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,700 |
| 2020-03-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,300 |
| 2020-03-16 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 2,300 |
| 2020-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-03-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 300 |
| 2020-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,010 |
| 2020-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 270 |
| 2020-02-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,580 |
| 2020-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2020-02-19 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 10,128 |
| 2020-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2020-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 114,950 |
| 2020-02-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,102 |
| 2020-02-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 30,500 |
| 2020-01-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,000 |
| 2020-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2020-01-29 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 12,750 |
| 2020-01-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 8,530 |
| 2020-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,001 |
| 2020-01-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 674 |
| 2020-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2020-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 406 |
| 2020-01-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2020-01-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,345 |
Inca One Gold Corp (INCAF) News Headlines
Recent Inca One Gold Corp (INCAF) News
Similar Companies to Inca One Gold Corp (INCAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |